Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/BDT

Обменный курс на сегодня для ZMK/BDT является ZMK за BDT, это означает, что с 100 Замбия квача можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или BDT.

ZMK в BDT обменного курса
Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 11:05:26 +0000	0,0150000000	0
Tue, 24 Apr 2018 06:28:30 +0000	0,0150000000	0
Wed, 21 Mar 2018 03:23:02 +0000	0,0150000000	+0,0062532
Tue, 20 Mar 2018 21:30:43 +0000	0,0087468000	-0,0062532
Wed, 14 Mar 2018 01:29:25 +0000	0,0150000000	0
Sat, 10 Mar 2018 11:25:30 +0000	0,0150000000	+0,0067024
Mon, 30 Oct 2017 23:53:30 +0000	0,0082976000	-8,2893024
Mon, 30 Oct 2017 23:53:29 +0000	8,2976000000	+8,2891692
Tue, 24 Oct 2017 17:51:06 +0000	0,0084308000	+6,745
Tue, 17 Oct 2017 03:35:12 +0000	0,0083634000	4,495
Mon, 16 Oct 2017 10:12:39 +0000	0,0084083000	+6,6
Mon, 16 Oct 2017 01:53:19 +0000	0,0084017000	0
Sun, 15 Oct 2017 07:20:17 +0000	0,0084017000	9,8
Fri, 06 Oct 2017 03:54:45 +0000	0,0084115000	6,99
Sun, 01 Oct 2017 21:28:03 +0000	0,0084814000	4,92
Fri, 29 Sep 2017 08:08:38 +0000	0,0085306000	+0,0001412
Thu, 28 Sep 2017 10:43:01 +0000	0,0083894000	7,03
Tue, 26 Sep 2017 11:30:31 +0000	0,0084597000	-8,4512403
Tue, 26 Sep 2017 11:30:30 +0000	8,4597000000	+8,4510766
Sat, 23 Sep 2017 05:04:54 +0000	0,0086234000	-8,6147766
Sat, 23 Sep 2017 05:04:53 +0000	8,6234000000	+8,6149315
Sun, 17 Sep 2017 04:13:20 +0000	0,0084685000	-0,0003107
Wed, 13 Sep 2017 19:05:09 +0000	0,0087792000	6,255
Sun, 10 Sep 2017 10:32:43 +0000	0,0088417000	-8,8328583
Sun, 10 Sep 2017 10:32:42 +0000	8,8417000000	+8,8327727
Thu, 07 Sep 2017 21:28:32 +0000	0,0089273000	+0,0001079
Thu, 07 Sep 2017 07:50:16 +0000	0,0088194000	-8,8105806
Thu, 07 Sep 2017 07:50:15 +0000	8,8194000000	+8,8104903
Wed, 06 Sep 2017 19:29:51 +0000	0,0089097000	6,465
Tue, 29 Aug 2017 17:23:10 +0000	0,0089743000	4,1
Sat, 26 Aug 2017 18:17:14 +0000	0,0089784000	-8,9694216
Sat, 26 Aug 2017 18:17:13 +0000	8,9784000000	+8,9694553
Thu, 24 Aug 2017 06:38:37 +0000	0,0089447000	-0,0001078
Mon, 21 Aug 2017 03:51:54 +0000	0,0090525000	+3,035
Sun, 20 Aug 2017 00:04:42 +0000	0,0090222000	-9,0131778
Sun, 20 Aug 2017 00:04:41 +0000	9,0222000000	+9,0131783
Fri, 18 Aug 2017 17:00:45 +0000	0,0090217000	+1,77
Mon, 14 Aug 2017 14:46:49 +0000	0,0090040000	-0,0001421
Mon, 31 Jul 2017 19:33:36 +0000	0,0091461000	-9,1369539
Mon, 31 Jul 2017 19:33:35 +0000	9,1461000000	+9,1370398
Fri, 28 Jul 2017 16:12:01 +0000	0,0090602000	-0,0001258
Wed, 26 Jul 2017 01:04:29 +0000	0,0091860000	5,5
Tue, 25 Jul 2017 19:46:19 +0000	0,0091915000	+0,0001058
Sun, 23 Jul 2017 23:06:54 +0000	0,0090857000	+2,56
Sun, 23 Jul 2017 09:30:41 +0000	0,0090601000	0
Sun, 23 Jul 2017 05:18:01 +0000	0,0090601000	0
Sat, 22 Jul 2017 04:20:57 +0000	0,0090601000	-9,0510399
Sat, 22 Jul 2017 04:20:56 +0000	9,0601000000	+9,0510044
Wed, 19 Jul 2017 03:15:17 +0000	0,0090956000	3,625
Tue, 18 Jul 2017 00:18:09 +0000	0,0091318000	-9,1226682
Tue, 18 Jul 2017 00:18:08 +0000	9,1318000000	+9,1226788
Mon, 17 Jul 2017 10:10:05 +0000	0,0091212000	-9,1120788
Mon, 17 Jul 2017 10:10:04 +0000	9,1212000000	+9,1120507
Sat, 15 Jul 2017 23:48:58 +0000	0,0091493000	+3,6
Fri, 14 Jul 2017 00:30:53 +0000	0,0091457000	+0,0002938
Wed, 12 Jul 2017 08:01:41 +0000	0,0088519000	-8,8430481
Wed, 12 Jul 2017 08:01:40 +0000	8,8519000000	+8,8430189
Mon, 10 Jul 2017 09:22:25 +0000	0,0088811000	1,495
Thu, 06 Jul 2017 15:46:00 +0000	0,0088960000	+5,22
Tue, 04 Jul 2017 08:45:21 +0000	0,0088438000	+4,185
Mon, 03 Jul 2017 08:28:58 +0000	0,0088020000	3,52
Sun, 02 Jul 2017 12:14:50 +0000	0,0088372000	-8,8283628
Sun, 02 Jul 2017 12:14:49 +0000	8,8372000000	+8,8284119
Thu, 29 Jun 2017 14:51:36 +0000	0,0087881000	+6,665
Sat, 24 Jun 2017 00:22:24 +0000	0,0087215000	8,1
Tue, 20 Jun 2017 20:27:36 +0000	0,0087296000	1,94
Fri, 16 Jun 2017 21:15:29 +0000	0,0087490000	-8,740251
Fri, 16 Jun 2017 21:15:28 +0000	8,7490000000	+8,7403033
Thu, 15 Jun 2017 07:34:24 +0000	0,0086967000	0
Wed, 14 Jun 2017 21:09:39 +0000	0,0086967000	6,545
Wed, 14 Jun 2017 01:17:54 +0000	0,0087621000	+3,7
Tue, 13 Jun 2017 12:08:41 +0000	0,0087584000	+9,435
Tue, 13 Jun 2017 05:38:49 +0000	0,0086641000	-0,0001516
Mon, 12 Jun 2017 14:40:33 +0000	0,0088157000	-8,8068843
Mon, 12 Jun 2017 14:40:32 +0000	8,8157000000	+8,8070338
Mon, 12 Jun 2017 01:13:10 +0000	0,0086662000	-8,6575338
Mon, 12 Jun 2017 01:13:09 +0000	8,6662000000	+8,6574873
Sun, 11 Jun 2017 13:59:06 +0000	0,0087127000	0
Sun, 11 Jun 2017 09:03:47 +0000	0,0087127000	-8,7039873
Sun, 11 Jun 2017 09:03:46 +0000	8,7127000000	+8,7039873
Sat, 10 Jun 2017 21:42:51 +0000	0,0087127000	-8,7039873
Sat, 10 Jun 2017 21:42:50 +0000	8,7127000000	+8,70408
Tue, 06 Jun 2017 08:09:12 +0000	0,0086200000	1,79
Sun, 04 Jun 2017 09:03:35 +0000	0,0086379000	-8,6292621
Sun, 04 Jun 2017 09:03:34 +0000	8,6379000000	+8,6292621
Sun, 04 Jun 2017 05:51:00 +0000	0,0086379000	0
Sat, 03 Jun 2017 06:15:49 +0000	0,0086379000	9,825
Tue, 30 May 2017 07:08:28 +0000	0,0087361000	+7,1
Sat, 27 May 2017 03:16:38 +0000	0,0087290000	-8,720271
Sat, 27 May 2017 03:16:37 +0000	8,7290000000	+8,7202709
Fri, 26 May 2017 16:39:31 +0000	0,0087291000	+0,0001104
Fri, 26 May 2017 05:34:55 +0000	0,0086187000	9,1
Wed, 24 May 2017 23:37:09 +0000	0,0086278000	3,715
Wed, 24 May 2017 20:24:20 +0000	0,0086649000	-8,6562351
Wed, 24 May 2017 20:24:19 +0000	8,6649000000	+8,6562537
Tue, 23 May 2017 08:03:21 +0000	0,0086463000	+1,7
Sun, 21 May 2017 19:23:26 +0000	0,0086446000	-0,0001413
Sat, 13 May 2017 22:15:14 +0000	0,0087859000	-8,7771141
Sat, 13 May 2017 22:15:13 +0000	8,7859000000	+8,7771141
Sat, 13 May 2017 15:22:08 +0000	0,0087859000	0
Sat, 13 May 2017 02:05:09 +0000	0,0087859000	+4,46
Fri, 12 May 2017 10:16:06 +0000	0,0087413000	-8,7325587
Fri, 12 May 2017 10:16:05 +0000	8,7413000000	+8,7325255
Thu, 11 May 2017 15:14:52 +0000	0,0087745000	6,045
Sun, 07 May 2017 09:06:49 +0000	0,0088349000	+1,325
Fri, 05 May 2017 10:39:05 +0000	0,0088217000	-8,8128783
Fri, 05 May 2017 10:39:04 +0000	8,8217000000	+8,8128259
Wed, 03 May 2017 09:49:40 +0000	0,0088741000	5,5
Tue, 02 May 2017 07:41:57 +0000	0,0088796000	-8,8707204
Tue, 02 May 2017 07:41:56 +0000	8,8796000000	+8,8706666
Sun, 30 Apr 2017 07:33:41 +0000	0,0089334000	0
Sat, 29 Apr 2017 11:38:56 +0000	0,0089334000	5,815
Wed, 26 Apr 2017 11:20:07 +0000	0,0089915000	+2,09
Tue, 25 Apr 2017 20:30:08 +0000	0,0089706000	-8,9616294
Tue, 25 Apr 2017 20:30:07 +0000	8,9706000000	+8,9617861
Sun, 23 Apr 2017 22:15:40 +0000	0,0088139000	+4,95
Sat, 22 Apr 2017 09:36:18 +0000	0,0087644000	9,19
Thu, 20 Apr 2017 10:53:41 +0000	0,0088563000	-8,8474437
Thu, 20 Apr 2017 10:53:40 +0000	8,8563000000	+8,8475593
Thu, 20 Apr 2017 04:24:17 +0000	0,0087407000	-8,7319593
Thu, 20 Apr 2017 04:24:16 +0000	8,7407000000	+8,7319865
Wed, 19 Apr 2017 07:24:49 +0000	0,0087135000	-8,7047865
Wed, 19 Apr 2017 07:24:48 +0000	8,7135000000	+8,7049088
Mon, 17 Apr 2017 19:48:11 +0000	0,0085912000	5,3
Mon, 17 Apr 2017 01:30:39 +0000	0,0085965000	-8,5879035
Mon, 17 Apr 2017 01:30:38 +0000	8,5965000000	+8,5879071
Sat, 15 Apr 2017 02:40:02 +0000	0,0085929000	4
Fri, 14 Apr 2017 07:38:31 +0000	0,0085969000	-8,5883031
Fri, 14 Apr 2017 07:38:30 +0000	8,5969000000	+8,5883427
Wed, 12 Apr 2017 23:03:47 +0000	0,0085573000	+1,83
Tue, 11 Apr 2017 10:59:36 +0000	0,0085390000	+1,815
Mon, 10 Apr 2017 15:57:56 +0000	0,0085209000	-8,5123791
Mon, 10 Apr 2017 15:57:55 +0000	8,5209000000	+8,5124571
Sat, 08 Apr 2017 18:09:17 +0000	0,0084429000	-8,4344571
Sat, 08 Apr 2017 18:09:16 +0000	8,4429000000	+8,4344071
Fri, 07 Apr 2017 10:53:13 +0000	0,0084929000	9,3
Thu, 06 Apr 2017 12:05:33 +0000	0,0085022000	+2,93
Wed, 05 Apr 2017 12:20:43 +0000	0,0084729000	+0,0001726
Tue, 04 Apr 2017 04:13:25 +0000	0,0083003000	+2,99
Sat, 01 Apr 2017 07:43:15 +0000	0,0082704000	3,35
Thu, 30 Mar 2017 15:43:07 +0000	0,0083039000	-0,0001134
Sun, 26 Mar 2017 06:43:13 +0000	0,0084173000	-8,4088827
Sun, 26 Mar 2017 06:43:12 +0000	8,4173000000	+8,408908
Fri, 24 Mar 2017 01:31:15 +0000	0,0083920000	+6,21
Sat, 18 Mar 2017 21:39:10 +0000	0,0083299000	-8,3215701
Sat, 18 Mar 2017 21:39:09 +0000	8,3299000000	+8,321509
Fri, 17 Mar 2017 08:56:50 +0000	0,0083910000	-8,382609
Fri, 17 Mar 2017 08:56:49 +0000	8,3910000000	+8,3826397
Thu, 16 Mar 2017 17:54:44 +0000	0,0083603000	9,345
Thu, 16 Mar 2017 00:42:35 +0000	0,0084537000	+0,000116
Sat, 11 Mar 2017 14:24:51 +0000	0,0083377000	-8,3293623
Sat, 11 Mar 2017 14:24:50 +0000	8,3377000000	+8,3293187
Thu, 09 Mar 2017 23:30:21 +0000	0,0083813000	+3,06
Thu, 09 Mar 2017 14:48:08 +0000	0,0083507000	+9,03
Tue, 07 Mar 2017 17:24:23 +0000	0,0082604000	+2,45
Thu, 02 Mar 2017 14:21:20 +0000	0,0082364000	-8,2281636
Thu, 02 Mar 2017 14:21:19 +0000	8,2364000000	+8,2280078
Tue, 28 Feb 2017 16:48:37 +0000	0,0083922000	+5,8
Sat, 25 Feb 2017 13:48:25 +0000	0,0083342000	-8,3258658
Sat, 25 Feb 2017 13:48:24 +0000	8,3342000000	+8,3259814
Wed, 22 Feb 2017 05:33:18 +0000	0,0082186000	-8,2103814
Wed, 22 Feb 2017 05:33:17 +0000	8,2186000000	+8,2103814
Tue, 21 Feb 2017 15:37:53 +0000	0,0082186000	+0,000168
Sun, 29 Jan 2017 17:29:00 +0000	0,0080506000	0
Sun, 29 Jan 2017 09:10:43 +0000	0,0080506000	0
Sat, 28 Jan 2017 14:34:56 +0000	0,0080506000	+2,73
Tue, 24 Jan 2017 03:00:04 +0000	0,0080233000	+6,165
Sun, 15 Jan 2017 15:06:55 +0000	0,0079617000	+0,0002055
Mon, 09 Jan 2017 15:59:43 +0000	0,0077562000	-0,0001034
Sat, 07 Jan 2017 15:59:54 +0000	0,0078596000	7,9
Fri, 06 Jan 2017 08:50:36 +0000	0,0078675000	-7,8596325
Fri, 06 Jan 2017 08:50:35 +0000	7,8675000000	+7,8596207
Thu, 05 Jan 2017 23:02:48 +0000	0,0078793000	9,59
Wed, 04 Jan 2017 07:13:48 +0000	0,0079752000	0
Wed, 04 Jan 2017 01:29:00 +0000	0,0079752000	-7,9672248
Wed, 04 Jan 2017 01:28:59 +0000	7,9752000000	+7,9672333
Mon, 02 Jan 2017 20:32:52 +0000	0,0079667000	0
Mon, 02 Jan 2017 15:39:43 +0000	0,0079667000	-0,0001351
Tue, 27 Dec 2016 18:28:17 +0000	0,0081018000	+5,36
Tue, 27 Dec 2016 14:42:28 +0000	0,0080482000	1,115
Tue, 27 Dec 2016 05:35:25 +0000	0,0080593000	+6,4
Mon, 26 Dec 2016 05:13:06 +0000	0,0080529000	1,2
Sun, 25 Dec 2016 02:41:12 +0000	0,0080541000	-8,0460459
Sun, 25 Dec 2016 02:41:11 +0000	8,0541000000	+8,0460459
Sat, 24 Dec 2016 17:07:42 +0000	0,0080541000	-8,0460459
Sat, 24 Dec 2016 17:07:41 +0000	8,0541000000	+8,0460445
Fri, 23 Dec 2016 15:46:16 +0000	0,0080555000	+5,645
Wed, 21 Dec 2016 02:58:06 +0000	0,0079991000	-7,9911009
Wed, 21 Dec 2016 02:58:05 +0000	7,9991000000	+7,9910335
Mon, 19 Dec 2016 19:41:32 +0000	0,0080665000	1,1
Mon, 19 Dec 2016 02:59:53 +0000	0,0080775000	-8,0694225
Mon, 19 Dec 2016 02:59:52 +0000	8,0775000000	+8,069421
Sun, 18 Dec 2016 10:05:40 +0000	0,0080790000	8,2
Mon, 12 Dec 2016 10:20:41 +0000	0,0080872000	2,59
Sun, 11 Dec 2016 14:02:02 +0000	0,0081131000	0
Sat, 10 Dec 2016 02:43:57 +0000	0,0081131000	-8,1049869
Sat, 10 Dec 2016 02:43:56 +0000	8,1131000000	+8,1049824
Fri, 09 Dec 2016 13:51:13 +0000	0,0081176000	+1,695
Mon, 05 Dec 2016 09:11:39 +0000	0,0081007000	+0,0001032
Tue, 29 Nov 2016 22:06:12 +0000	0,0079975000	-7,9895025
Tue, 29 Nov 2016 22:06:11 +0000	7,9975000000	+7,9894572
Sun, 27 Nov 2016 09:41:06 +0000	0,0080428000	1,94
Thu, 24 Nov 2016 22:56:22 +0000	0,0080622000	-8,0541378
Thu, 24 Nov 2016 22:56:21 +0000	8,0622000000	+8,0541665
Thu, 24 Nov 2016 12:33:42 +0000	0,0080335000	4,81
Tue, 22 Nov 2016 20:22:06 +0000	0,0080816000	-8,0735184
Tue, 22 Nov 2016 20:22:05 +0000	8,0816000000	+8,0735089
Tue, 22 Nov 2016 07:47:41 +0000	0,0080911000	+5,25
Thu, 17 Nov 2016 23:29:51 +0000	0,0080391000	+7,11
Wed, 16 Nov 2016 19:24:18 +0000	0,0079680000	4,25
Sun, 13 Nov 2016 21:52:39 +0000	0,0080105000	+5,2
Sat, 05 Nov 2016 22:42:33 +0000	0,0080053000	+9,2
Thu, 03 Nov 2016 20:29:52 +0000	0,0079961000	6,91
Mon, 31 Oct 2016 06:56:20 +0000	0,0080652000	+6,09
Sat, 29 Oct 2016 18:28:40 +0000	0,0080043000	+8,31
Tue, 25 Oct 2016 21:00:28 +0000	0,0079212000	1,2
Sun, 23 Oct 2016 10:07:11 +0000	0,0079224000	0
Sat, 22 Oct 2016 16:06:58 +0000	0,0079224000	-7,9144776
Sat, 22 Oct 2016 16:06:57 +0000	7,9224000000	+7,9144664
Sun, 16 Oct 2016 22:06:06 +0000	0,0079336000	0
Fri, 14 Oct 2016 16:41:34 +0000	0,0079336000	+4,02
Thu, 13 Oct 2016 14:44:24 +0000	0,0078934000	+4,83
Sun, 09 Oct 2016 17:05:36 +0000	0,0078451000	+2,255
Fri, 07 Oct 2016 21:44:26 +0000	0,0078226000	-0,0001234
Tue, 04 Oct 2016 15:25:42 +0000	0,0079460000	+9,785
Sun, 02 Oct 2016 15:06:25 +0000	0,0078482000	-7,8403518
Sun, 02 Oct 2016 15:06:24 +0000	7,8482000000	+7,8403737
Fri, 30 Sep 2016 13:04:54 +0000	0,0078263000	+3,56
Mon, 26 Sep 2016 11:52:19 +0000	0,0078228000	3,575
Fri, 23 Sep 2016 02:50:05 +0000	0,0078585000	+3,195
Wed, 14 Sep 2016 04:45:36 +0000	0,0078266000	+0,0001731
Fri, 09 Sep 2016 12:23:51 +0000	0,0076535000	-0,0003175
Tue, 06 Sep 2016 03:57:08 +0000	0,0079710000	7,315
Fri, 02 Sep 2016 16:20:51 +0000	0,0080441000	-0,0002226
Wed, 31 Aug 2016 11:37:35 +0000	0,0082667000	+0,0003482
Sun, 28 Aug 2016 12:13:21 +0000	0,0079185000	-7,9105815
Sun, 28 Aug 2016 12:13:20 +0000	7,9185000000	+7,9105745
Mon, 22 Aug 2016 19:35:04 +0000	0,0079255000	+0,0001536
Tue, 16 Aug 2016 15:40:03 +0000	0,0077719000	+0,0003271
Mon, 15 Aug 2016 10:01:24 +0000	0,0074448000	+2,48
Fri, 12 Aug 2016 12:18:58 +0000	0,0074200000	6,425
Thu, 11 Aug 2016 19:00:04 +0000	0,0074842000	-7,4767158
Thu, 11 Aug 2016 19:00:03 +0000	7,4842000000	+7,4763255
Mon, 08 Aug 2016 17:09:22 +0000	0,0078745000	-7,8666255
Mon, 08 Aug 2016 17:09:21 +0000	7,8745000000	+7,8666742
Sun, 07 Aug 2016 10:34:10 +0000	0,0078258000	+6,85
Wed, 03 Aug 2016 14:54:38 +0000	0,0077573000	+8,335
Thu, 28 Jul 2016 17:13:40 +0000	0,0076740000	-0,0006652
Sun, 24 Jul 2016 14:11:47 +0000	0,0083392000	0
Sat, 23 Jul 2016 01:06:22 +0000	0,0083392000	+0,0003696
Tue, 19 Jul 2016 08:45:03 +0000	0,0079696000	9,9
Mon, 18 Jul 2016 20:46:22 +0000	0,0079795000	+9,995
Mon, 18 Jul 2016 01:27:12 +0000	0,0078796000	+0,0001227
Fri, 15 Jul 2016 07:50:26 +0000	0,0077569000	-7,7491431
Fri, 15 Jul 2016 07:50:25 +0000	7,7569000000	+7,7491253
Wed, 13 Jul 2016 16:23:25 +0000	0,0077747000	+0,0002818
Wed, 13 Jul 2016 06:53:57 +0000	0,0074929000	-7,4854071
Wed, 13 Jul 2016 06:53:56 +0000	7,4929000000	+7,4850823
Fri, 08 Jul 2016 13:08:22 +0000	0,0078177000	+3,625
Fri, 01 Jul 2016 22:59:38 +0000	0,0077815000	+0,0005639
Fri, 24 Jun 2016 19:31:25 +0000	0,0072176000	+4,295
Sun, 19 Jun 2016 09:19:19 +0000	0,0071747000	0
Sat, 18 Jun 2016 12:01:48 +0000	0,0071747000	6,6
Thu, 16 Jun 2016 01:51:06 +0000	0,0071813000	-0,0001159
Tue, 14 Jun 2016 09:36:48 +0000	0,0072972000	-7,2899028
Tue, 14 Jun 2016 09:36:47 +0000	7,2972000000	+7,2898506
Sun, 12 Jun 2016 02:40:46 +0000	0,0073494000	+1,5
Fri, 10 Jun 2016 02:36:26 +0000	0,0073479000	+2,045
Thu, 09 Jun 2016 22:04:27 +0000	0,0073275000	4,045
Wed, 08 Jun 2016 03:12:35 +0000	0,0073679000	9,965
Sun, 05 Jun 2016 10:50:29 +0000	0,0074675000	1,815
Fri, 03 Jun 2016 07:55:15 +0000	0,0074856000	-7,4781144
Fri, 03 Jun 2016 07:55:14 +0000	7,4856000000	+7,4780515
Tue, 31 May 2016 10:53:16 +0000	0,0075485000	5,13
Sun, 29 May 2016 20:59:48 +0000	0,0075998000	5,21
Mon, 23 May 2016 13:27:09 +0000	0,0076519000	2,18
Sun, 22 May 2016 22:24:48 +0000	0,0076737000	2,915
Sat, 21 May 2016 01:43:54 +0000	0,0077028000	3,195
Fri, 20 May 2016 05:14:23 +0000	0,0077347000	4,235
Wed, 18 May 2016 07:22:38 +0000	0,0077770000	-0,0001005
Mon, 16 May 2016 02:08:13 +0000	0,0078775000	-7,8696225
Mon, 16 May 2016 02:08:12 +0000	7,8775000000	+7,8696464
Sun, 15 May 2016 22:29:57 +0000	0,0078536000	-7,8457464
Sun, 15 May 2016 22:29:56 +0000	7,8536000000	+7,8457112
Wed, 11 May 2016 18:43:45 +0000	0,0078888000	-7,8809112
Wed, 11 May 2016 18:43:44 +0000	7,8888000000	+7,8808586
Mon, 09 May 2016 17:26:36 +0000	0,0079414000	-7,9334586
Mon, 09 May 2016 17:26:35 +0000	7,9414000000	+7,9334018
Mon, 09 May 2016 04:28:43 +0000	0,0079982000	+2,67
Sun, 08 May 2016 17:27:50 +0000	0,0079715000	0
Sun, 08 May 2016 09:24:51 +0000	0,0079715000	-0,000125
Tue, 03 May 2016 20:50:21 +0000	0,0080965000	9,75
Sun, 01 May 2016 16:27:59 +0000	0,0081935000	+1,18
Fri, 29 Apr 2016 05:34:36 +0000	0,0081817000	-0,0001242
Tue, 26 Apr 2016 01:11:22 +0000	0,0083059000	-8,2975941
Tue, 26 Apr 2016 01:11:21 +0000	8,3059000000	+8,2975261
Sun, 24 Apr 2016 14:14:08 +0000	0,0083739000	-8,3655261
Sun, 24 Apr 2016 14:14:07 +0000	8,3739000000	+8,3655261
Sat, 23 Apr 2016 13:15:56 +0000	0,0083739000	0
Fri, 22 Apr 2016 23:23:17 +0000	0,0083739000	6,88
Wed, 20 Apr 2016 22:35:01 +0000	0,0084427000	-8,4342573
Wed, 20 Apr 2016 22:35:00 +0000	8,4427000000	+8,4342573
Wed, 20 Apr 2016 19:08:34 +0000	0,0084427000	-8,4342573
Wed, 20 Apr 2016 19:08:33 +0000	8,4427000000	+8,4342116
Tue, 19 Apr 2016 09:18:00 +0000	0,0084884000	2,755
Sun, 17 Apr 2016 10:00:24 +0000	0,0085159000	0
Sat, 16 Apr 2016 17:20:54 +0000	0,0085159000	0
Sat, 16 Apr 2016 02:52:31 +0000	0,0085159000	+0,0004157
Mon, 11 Apr 2016 15:19:49 +0000	0,0081002000	+0,0001554
Mon, 11 Apr 2016 06:59:18 +0000	0,0079448000	3,195
Sat, 09 Apr 2016 16:03:08 +0000	0,0079767000	+0,0003737
Thu, 07 Apr 2016 21:39:56 +0000	0,0076030000	+9,245
Wed, 06 Apr 2016 14:41:18 +0000	0,0075106000	+0,0003477
Mon, 04 Apr 2016 21:44:01 +0000	0,0071629000	-7,1557371
Mon, 04 Apr 2016 21:44:00 +0000	7,1629000000	+7,1557294
Mon, 04 Apr 2016 09:32:47 +0000	0,0071706000	-7,1634294
Mon, 04 Apr 2016 09:32:44 +0000	7,1706000000	+7,1634718
Fri, 01 Apr 2016 00:20:52 +0000	0,0071282000	+0,0001677
Wed, 30 Mar 2016 02:40:30 +0000	0,0069605000	+2,095
Mon, 28 Mar 2016 00:12:13 +0000	0,0069396000	+8,4
Sat, 26 Mar 2016 06:43:08 +0000	0,0069312000	+1,66
Wed, 23 Mar 2016 18:04:13 +0000	0,0069296000	+4,3
Mon, 21 Mar 2016 11:19:40 +0000	0,0069253000	+3,3
Sun, 20 Mar 2016 21:31:37 +0000	0,0069220000	+1,025
Fri, 18 Mar 2016 22:15:17 +0000	0,0069118000	+3,185
Wed, 16 Mar 2016 06:54:00 +0000	0,0068800000	0
Wed, 16 Mar 2016 02:05:51 +0000	0,0068800000	1,035
Tue, 15 Mar 2016 01:56:05 +0000	0,0068903000	+2,21
Sun, 13 Mar 2016 20:43:25 +0000	0,0068682000	-6,8613318
Sun, 13 Mar 2016 20:43:24 +0000	6,8682000000	+6,8613318
Sat, 12 Mar 2016 21:54:32 +0000	0,0068682000	1,355
Thu, 10 Mar 2016 22:23:29 +0000	0,0068817000	-6,8748183
Thu, 10 Mar 2016 22:23:28 +0000	6,8817000000	+6,8747942
Wed, 09 Mar 2016 11:35:45 +0000	0,0069058000	-6,8988942
Wed, 09 Mar 2016 11:35:44 +0000	6,9058000000	+6,8989011
Wed, 02 Mar 2016 06:56:53 +0000	0,0068989000	+2,5
Fri, 26 Feb 2016 07:14:19 +0000	0,0068739000	-6,8670261
Fri, 26 Feb 2016 07:14:18 +0000	6,8739000000	+6,86702
Wed, 24 Feb 2016 03:50:49 +0000	0,0068800000	2,075
Mon, 22 Feb 2016 14:51:16 +0000	0,0069007000	3
Sun, 21 Feb 2016 23:04:10 +0000	0,0069037000	0
Sun, 21 Feb 2016 01:41:00 +0000	0,0069037000	-6,8967963
Sun, 21 Feb 2016 01:40:59 +0000	6,9037000000	+6,8967963
Sat, 20 Feb 2016 21:25:40 +0000	0,0069037000	+1,265
Fri, 19 Feb 2016 07:23:06 +0000	0,0068911000	3,485
Tue, 16 Feb 2016 07:56:24 +0000	0,0069259000	+1,645
Mon, 15 Feb 2016 22:05:24 +0000	0,0069095000	3,745
Sat, 13 Feb 2016 22:42:43 +0000	0,0069469000	-6,9399531
Sat, 13 Feb 2016 22:42:42 +0000	6,9469000000	+6,9399758
Fri, 12 Feb 2016 13:09:34 +0000	0,0069242000	0
Tue, 09 Feb 2016 09:34:54 +0000	0,0069242000	5,645
Mon, 08 Feb 2016 23:18:35 +0000	0,0069806000	-6,9736194
Mon, 08 Feb 2016 23:18:34 +0000	6,9806000000	+6,9736194
Mon, 08 Feb 2016 16:30:53 +0000	0,0069806000	9,3
Mon, 08 Feb 2016 12:26:46 +0000	0,0069899000	2,215
Mon, 08 Feb 2016 07:48:49 +0000	0,0070120000	+5,485
Mon, 08 Feb 2016 01:14:58 +0000	0,0069572000	-6,9502428
Mon, 08 Feb 2016 01:14:57 +0000	6,9572000000	+6,9502428
Sun, 07 Feb 2016 17:28:08 +0000	0,0069572000	0
Sun, 07 Feb 2016 09:33:04 +0000	0,0069572000	0
Sun, 07 Feb 2016 04:46:43 +0000	0,0069572000	0
Sat, 06 Feb 2016 19:13:58 +0000	0,0069572000	2,075
Thu, 04 Feb 2016 23:32:57 +0000	0,0069779000	4,51
Sat, 30 Jan 2016 05:01:03 +0000	0,0070230000	+4,67
Thu, 28 Jan 2016 14:00:47 +0000	0,0069763000	1,845
Wed, 20 Jan 2016 21:51:55 +0000	0,0069947000	+2,765
Wed, 20 Jan 2016 09:55:05 +0000	0,0069671000	3,365
Tue, 19 Jan 2016 17:03:18 +0000	0,0070007000	4,385
Sun, 17 Jan 2016 19:03:07 +0000	0,0070445000	3,66
Thu, 14 Jan 2016 20:36:03 +0000	0,0070811000	-7,0740189
Thu, 14 Jan 2016 20:36:02 +0000	7,0811000000	+7,0740138
Tue, 12 Jan 2016 16:00:58 +0000	0,0070862000	2,8
Sun, 10 Jan 2016 20:26:09 +0000	0,0070890000	3,635
Fri, 08 Jan 2016 13:33:41 +0000	0,0071253000	-7,1181747
Fri, 08 Jan 2016 13:33:40 +0000	7,1253000000	+7,1182042
Fri, 08 Jan 2016 01:32:55 +0000	0,0070958000	-7,0887042
Fri, 08 Jan 2016 01:32:54 +0000	7,0958000000	+7,0886469
Fri, 01 Jan 2016 18:51:01 +0000	0,0071531000	2,9
Fri, 01 Jan 2016 07:56:16 +0000	0,0071560000	+1,1
Mon, 28 Dec 2015 09:25:14 +0000	0,0071549000	-7,1477451
Mon, 28 Dec 2015 09:25:13 +0000	7,1549000000	+7,1477513
Mon, 28 Dec 2015 05:05:25 +0000	0,0071487000	4,5
Fri, 25 Dec 2015 01:12:45 +0000	0,0071532000	7,9
Wed, 23 Dec 2015 10:38:21 +0000	0,0071611000	-7,1539389
Wed, 23 Dec 2015 10:38:20 +0000	7,1611000000	+7,1539265
Tue, 22 Dec 2015 12:11:01 +0000	0,0071735000	+5,725
Sun, 20 Dec 2015 07:48:51 +0000	0,0071163000	-7,1091837
Sun, 20 Dec 2015 07:48:50 +0000	7,1163000000	+7,1091837
Sat, 19 Dec 2015 06:10:05 +0000	0,0071163000	-7,1091837
Sat, 19 Dec 2015 06:10:04 +0000	7,1163000000	+7,1091005
Wed, 16 Dec 2015 04:39:00 +0000	0,0071995000	+4,615
Tue, 15 Dec 2015 13:34:00 +0000	0,0071534000	-7,1462466
Tue, 15 Dec 2015 13:33:59 +0000	7,1534000000	+7,1462367
Mon, 14 Dec 2015 03:37:48 +0000	0,0071633000	+9
Fri, 11 Dec 2015 03:50:44 +0000	0,0071624000	+7,545
Thu, 10 Dec 2015 01:30:26 +0000	0,0070870000	6,1
Wed, 09 Dec 2015 20:42:47 +0000	0,0071480000	7
Wed, 09 Dec 2015 05:43:08 +0000	0,0071550000	+6,215
Fri, 04 Dec 2015 10:56:06 +0000	0,0070929000	-0,000388
Thu, 03 Dec 2015 05:52:45 +0000	0,0074809000	+1,1
Thu, 03 Dec 2015 00:30:47 +0000	0,0074798000	-7,4723202
Thu, 03 Dec 2015 00:30:46 +0000	7,4798000000	+7,4723352
Mon, 30 Nov 2015 11:45:50 +0000	0,0074648000	4,745
Mon, 30 Nov 2015 06:02:05 +0000	0,0075122000	-7,5046878
Mon, 30 Nov 2015 06:02:04 +0000	7,5122000000	+7,5046888
Fri, 27 Nov 2015 20:35:18 +0000	0,0075112000	-7,5036888
Fri, 27 Nov 2015 20:35:17 +0000	7,5112000000	+7,5041004
Fri, 27 Nov 2015 08:21:20 +0000	0,0070996000	-7,0925004
Fri, 27 Nov 2015 08:21:19 +0000	7,0996000000	+7,0929321
Thu, 26 Nov 2015 04:18:41 +0000	0,0066679000	+4,745
Tue, 24 Nov 2015 08:40:48 +0000	0,0066205000	1,66
Fri, 20 Nov 2015 17:14:18 +0000	0,0066221000	-6,6154779
Fri, 20 Nov 2015 17:14:17 +0000	6,6221000000	+6,6158238
Tue, 17 Nov 2015 22:58:44 +0000	0,0062762000	-0,0002147
Sat, 14 Nov 2015 16:32:39 +0000	0,0064909000	+0,000761
Wed, 11 Nov 2015 21:31:51 +0000	0,0057299000	+0,0002944
Tue, 10 Nov 2015 10:09:08 +0000	0,0054355000	-5,4300645
Tue, 10 Nov 2015 10:09:07 +0000	5,4355000000	+5,4295346
Sat, 07 Nov 2015 12:58:46 +0000	0,0059654000	-5,9594346
Sat, 07 Nov 2015 12:58:45 +0000	5,9654000000	+5,959164
Wed, 04 Nov 2015 16:25:38 +0000	0,0062360000	+5,565
Sun, 01 Nov 2015 00:17:46 +0000	0,0061804000	-6,1742196
Sun, 01 Nov 2015 00:17:45 +0000	6,1804000000	+6,1742098
Fri, 30 Oct 2015 04:33:38 +0000	0,0061902000	6,915
Wed, 28 Oct 2015 10:50:55 +0000	0,0062593000	-0,0001454
Thu, 22 Oct 2015 20:07:21 +0000	0,0064047000	-0,0001091
Mon, 19 Oct 2015 03:32:04 +0000	0,0065138000	-0,0001407
Tue, 13 Oct 2015 16:54:36 +0000	0,0066545000	7,535
Thu, 01 Oct 2015 11:19:33 +0000	0,0067298000	-6,7230702
Thu, 01 Oct 2015 11:19:32 +0000	6,7298000000	+6,7226186
Mon, 28 Sep 2015 03:34:45 +0000	0,0071814000	-7,1742186
Mon, 28 Sep 2015 03:34:44 +0000	7,1814000000	+7,1741987
Sun, 27 Sep 2015 20:22:05 +0000	0,0072013000	0
Sun, 27 Sep 2015 13:27:57 +0000	0,0072013000	-7,1940987
Sun, 27 Sep 2015 13:27:56 +0000	7,2013000000	+7,1940987
Fri, 25 Sep 2015 20:46:22 +0000	0,0072013000	-0,000191
Thu, 24 Sep 2015 05:45:32 +0000	0,0073923000	-7,3849077
Thu, 24 Sep 2015 05:45:31 +0000	7,3923000000	+7,3845223
Mon, 21 Sep 2015 23:53:21 +0000	0,0077777000	-0,0001736
Sun, 13 Sep 2015 17:46:38 +0000	0,0079513000	0
Fri, 11 Sep 2015 14:25:07 +0000	0,0079513000	-0,0012884
Fri, 28 Aug 2015 04:31:50 +0000	0,0092397000	-9,2304603
Fri, 28 Aug 2015 04:31:49 +0000	9,2397000000	+9,2305388
Tue, 25 Aug 2015 17:55:38 +0000	0,0091612000	-0,0003172
Sat, 22 Aug 2015 02:40:22 +0000	0,0094784000	-9,4689216
Sat, 22 Aug 2015 02:40:21 +0000	9,4784000000	+9,468481
Mon, 17 Aug 2015 03:36:49 +0000	0,0099190000	+4,28
Thu, 06 Aug 2015 10:09:59 +0000	0,0098762000	-0,0002776
Sun, 02 Aug 2015 06:47:54 +0000	0,0101538000	-10,1436462
Sun, 02 Aug 2015 06:47:53 +0000	10,1538000000	+10,14368
Tue, 28 Jul 2015 03:05:18 +0000	0,0101200000	5,965
Sat, 25 Jul 2015 21:12:44 +0000	0,0101796000	-0,0001588
Thu, 23 Jul 2015 15:40:58 +0000	0,0103384000	+0,0003693
Mon, 13 Jul 2015 02:54:37 +0000	0,0099691000	+3,2
Fri, 10 Jul 2015 11:54:44 +0000	0,0099659000	-9,9559341
Fri, 10 Jul 2015 11:54:43 +0000	9,9659000000	+9,9558683
Thu, 09 Jul 2015 15:50:41 +0000	0,0100317000	-0,0002392
Sat, 04 Jul 2015 03:39:09 +0000	0,0102709000	-10,2606291
Sat, 04 Jul 2015 03:39:08 +0000	10,2709000000	+10,2606021
Tue, 30 Jun 2015 06:26:25 +0000	0,0102979000	-0,0002814
Wed, 24 Jun 2015 07:49:12 +0000	0,0105793000	+0,0001356
Sat, 20 Jun 2015 08:49:31 +0000	0,0104437000	-0,00017
Sat, 13 Jun 2015 15:56:31 +0000	0,0106137000	-10,6030863
Sat, 13 Jun 2015 15:56:30 +0000	10,6137000000	+10,6030043
Wed, 10 Jun 2015 17:43:27 +0000	0,0106957000	-0,0001596
Mon, 08 Jun 2015 03:17:24 +0000	0,0108553000	+0,0001208
Sat, 06 Jun 2015 17:10:19 +0000	0,0107345000	0
Fri, 05 Jun 2015 19:33:46 +0000	0,0107345000	-10,7237655
Fri, 05 Jun 2015 19:33:45 +0000	10,7345000000	+10,7237102
Thu, 04 Jun 2015 23:38:27 +0000	0,0107898000	-10,7790102
Thu, 04 Jun 2015 23:38:26 +0000	10,7898000000	+10,7791208
Wed, 03 Jun 2015 05:03:25 +0000	0,0106792000	3,595
Wed, 27 May 2015 22:08:55 +0000	0,0107151000	-10,7043849
Wed, 27 May 2015 22:08:54 +0000	10,7151000000	+10,704318
Wed, 27 May 2015 13:27:32 +0000	0,0107820000	7,345
Tue, 26 May 2015 18:14:17 +0000	0,0108554000	+7,93
Sun, 17 May 2015 16:40:43 +0000	0,0107761000	+0,0001241
Wed, 13 May 2015 18:17:52 +0000	0,0106520000	+9,19
Mon, 11 May 2015 15:36:19 +0000	0,0105601000	+3,31
Thu, 07 May 2015 03:43:55 +0000	0,0105270000	+0,0001236
Thu, 30 Apr 2015 00:26:12 +0000	0,0104034000	6,235
Mon, 27 Apr 2015 13:02:09 +0000	0,0104657000	-10,4552343
Mon, 27 Apr 2015 13:02:08 +0000	10,4657000000	+10,4552107
Sun, 26 Apr 2015 17:30:59 +0000	0,0104893000	6,67
Thu, 23 Apr 2015 18:55:56 +0000	0,0105560000	+2,71
Sun, 19 Apr 2015 06:46:31 +0000	0,0105289000	0
Sat, 18 Apr 2015 13:57:40 +0000	0,0105289000	-0,0001906
Wed, 15 Apr 2015 01:05:55 +0000	0,0107195000	+0,0005018
Sun, 05 Apr 2015 15:08:59 +0000	0,0102177000	-10,2074823
Sun, 05 Apr 2015 15:08:58 +0000	10,2177000000	+10,2074823
Fri, 03 Apr 2015 10:43:21 +0000	0,0102177000	-10,2074823
Fri, 03 Apr 2015 10:43:20 +0000	10,2177000000	+10,2074319
Thu, 02 Apr 2015 10:59:14 +0000	0,0102681000	-10,2578319
Thu, 02 Apr 2015 10:59:13 +0000	10,2681000000	+10,257802
Mon, 30 Mar 2015 04:17:26 +0000	0,0102980000	+5
Thu, 26 Mar 2015 22:53:33 +0000	0,0102975000	4,8
Thu, 26 Mar 2015 11:25:34 +0000	0,0103023000	+0,0002579
Fri, 20 Mar 2015 17:32:15 +0000	0,0100444000	-10,0343556
Fri, 20 Mar 2015 17:32:14 +0000	10,0444000000	+10,0337803
Sat, 14 Mar 2015 16:53:26 +0000	0,0106197000	-10,6090803
Sat, 14 Mar 2015 16:53:25 +0000	10,6197000000	+10,6084132
Sat, 28 Feb 2015 16:01:36 +0000	0,0112868000	-11,2755132
Sat, 28 Feb 2015 16:01:35 +0000	11,2868000000	+11,2757036
Thu, 26 Feb 2015 05:25:01 +0000	0,0110964000	-11,0853036
Thu, 26 Feb 2015 05:25:00 +0000	11,0964000000	+11,0853286
Thu, 19 Feb 2015 17:20:41 +0000	0,0110714000	-11,0603286
Thu, 19 Feb 2015 17:20:40 +0000	11,0714000000	+11,0593726
Thu, 22 Jan 2015 08:55:49 +0000	0,0120274000	-0,0002521
Fri, 02 Jan 2015 10:52:33 +0000	0,0122795000	-12,2672205
Fri, 02 Jan 2015 10:52:32 +0000	12,2795000000	+12,2671612
Wed, 24 Dec 2014 07:17:25 +0000	0,0123388000	+0,0001642
Sun, 14 Dec 2014 17:57:55 +0000	0,0121746000	2,27
Sat, 06 Dec 2014 07:44:30 +0000	0,0121973000	-0,0003798
Tue, 16 Sep 2014 17:09:41 +0000	0,0125771000	+5,65
Sun, 14 Sep 2014 14:17:42 +0000	0,0125211000	+6,175
Thu, 11 Sep 2014 08:57:40 +0000	0,0124594000	-12,4469406
Thu, 11 Sep 2014 08:57:39 +0000	12,4594000000	+12,4465934
Sun, 07 Sep 2014 06:58:46 +0000	0,0128066000	-12,7937934
Sun, 07 Sep 2014 06:58:45 +0000	12,8066000000	+12,7938046
Wed, 03 Sep 2014 01:12:05 +0000	0,0127954000	9,05
Wed, 27 Aug 2014 19:04:34 +0000	0,0128854000	-12,8725146
Wed, 27 Aug 2014 19:04:33 +0000	12,8854000000	+12,872612
Mon, 25 Aug 2014 01:29:11 +0000	0,0127880000	-12,775212
Mon, 25 Aug 2014 01:29:10 +0000	12,7880000000	+12,7754353
Tue, 12 Aug 2014 21:02:51 +0000	0,0125647000	2,85
Sat, 09 Aug 2014 15:27:16 +0000	0,0125932000	-12,5806068
Sat, 09 Aug 2014 15:27:13 +0000	12,5932000000	+12,5806058
Fri, 08 Aug 2014 00:19:17 +0000	0,0125942000	1,465
Thu, 07 Aug 2014 06:32:39 +0000	0,0126088000	-12,5961912
Thu, 07 Aug 2014 06:32:36 +0000	12,6088000000	+12,5961707
Wed, 06 Aug 2014 00:15:56 +0000	0,0126293000	+1,635
Mon, 28 Jul 2014 10:30:17 +0000	0,0126130000	-12,600387
Mon, 28 Jul 2014 10:30:16 +0000	12,6130000000	+12,6004532
Sat, 28 Jun 2014 17:25:03 +0000	0,0125468000	-12,5342532
Sat, 28 Jun 2014 17:25:02 +0000	12,5468000000	+12,5340824
Mon, 23 Jun 2014 20:49:17 +0000	0,0127176000	+0,0001302
Thu, 19 Jun 2014 03:41:56 +0000	0,0125874000	-12,5748126
Thu, 19 Jun 2014 03:41:55 +0000	12,5874000000	+12,5761137
Sun, 25 May 2014 16:53:16 +0000	0,0112863000	-11,2750137
Sun, 25 May 2014 16:53:15 +0000	11,2863000000	+11,2739751
Fri, 02 May 2014 02:08:13 +0000	0,0123249000	-0,0004475
Sun, 13 Apr 2014 11:34:02 +0000	0,0127724000	-12,7596276
Sun, 13 Apr 2014 11:34:01 +0000	12,7724000000	+12,7597729
Sun, 06 Apr 2014 15:01:30 +0000	0,0126271000	2,17
Mon, 31 Mar 2014 22:30:23 +0000	0,0126488000	+0,0002692
Sat, 29 Mar 2014 02:46:58 +0000	0,0123796000	-12,3672204
Sat, 29 Mar 2014 02:46:57 +0000	12,3796000000	+12,3674105
Fri, 21 Mar 2014 09:09:52 +0000	0,0121895000	-12,1773105
Fri, 21 Mar 2014 09:09:51 +0000	12,1895000000	+12,1759896
Thu, 20 Feb 2014 04:07:09 +0000	0,0135104000	-0,0004537
Fri, 31 Jan 2014 01:24:27 +0000	0,0139641000	-13,9501359
Fri, 31 Jan 2014 01:24:26 +0000	13,9641000000	+13,9498936
Sun, 19 Jan 2014 11:13:12 +0000	0,0142064000	+9,95
Fri, 10 Jan 2014 06:55:37 +0000	0,0141069000	+0,0001123
Sun, 05 Jan 2014 14:17:55 +0000	0,0139946000	-0,0002549
Sun, 22 Dec 2013 16:32:01 +0000	0,0142495000	-14,2352505
Sun, 22 Dec 2013 16:32:00 +0000	14,2495000000	+14,2353291
Mon, 16 Dec 2013 11:00:55 +0000	0,0141709000	-14,1567291
Mon, 16 Dec 2013 11:00:54 +0000	14,1709000000	0
Fri, 04 Oct 2013 08:02:20 +0000	0,0000000000	0
Thu, 19 Sep 2013 23:43:50 +0000	0,0000000000	0
Mon, 16 Sep 2013 11:22:28 +0000	0,0000000000	0
Fri, 13 Sep 2013 05:44:56 +0000	0,0000000000	0
Sun, 25 Aug 2013 13:23:38 +0000	0,0000000000	0
Tue, 20 Aug 2013 01:16:03 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:55:40 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:40:19 +0000	0,0000000000	0
Tue, 16 Jul 2013 13:40:42 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:45:22 +0000	0,0000000000	0
Wed, 19 Jun 2013 23:22:32 +0000	0,0000000000	0
Fri, 07 Jun 2013 03:15:22 +0000	0,0000000000	0
Thu, 30 May 2013 02:56:12 +0000	0,0000000000	0
Mon, 29 Apr 2013 18:42:36 +0000	0,0000000000	0
Sun, 28 Apr 2013 20:54:41 +0000	0,0000000000	0
Mon, 08 Apr 2013 02:19:56 +0000	0,0000000000	0
Sat, 06 Apr 2013 18:55:51 +0000	0,0000000000	0
Mon, 01 Apr 2013 07:27:08 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:06:50 +0000	0,0000000000	0
Tue, 19 Mar 2013 03:20:23 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:42:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 12:11:17 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:54:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 10:06:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:18:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:45:11 +0000	0,0000000000	0
Tue, 05 Feb 2013 06:20:35 +0000	0,0000000000	0
Tue, 29 Jan 2013 03:06:28 +0000	0,0000000000	0
Thu, 24 Jan 2013 17:15:58 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:55:05 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:42:39 +0000	0,0000000000	0
Thu, 10 Jan 2013 10:44:36 +0000	0,0000000000	0
Sat, 05 Jan 2013 15:07:26 +0000	0,0000000000	0
Thu, 03 Jan 2013 04:39:07 +0000	0,0000000000	0
Mon, 31 Dec 2012 01:33:53 +0000	0,0000000000	0
Sat, 22 Dec 2012 19:01:28 +0000	0,0000000000	0
Sat, 15 Dec 2012 02:37:06 +0000	0,0000000000	0
Mon, 10 Dec 2012 17:18:13 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ZMK в BDT обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 11:05:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Бангладешских така

Примечание: График курса обмена валют Замбийская квача/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Бангладешских така в течение 1960 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

Обмен валюты

Навигация

Страна

ZMK/BDT

ZMK в BDT обменного курса

График курса обмена валют Замбийская квача/Бангладешских така

ZMK

BDT

	→