Обменный курс на сегодня для ZMK/BGN является ZMK за BGN, это означает, что с 100 Замбия квача можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или BGN.

ZMK в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 02:47:28 +0000	0,0003000000	0
Sat, 10 Mar 2018 11:25:38 +0000	0,0003000000	+0,0001317
Wed, 25 Oct 2017 13:20:10 +0000	0,0001683000	1,06
Tue, 24 Oct 2017 16:56:10 +0000	0,0001693000	5
Mon, 23 Oct 2017 15:35:33 +0000	0,0001698000	8
Sat, 21 Oct 2017 19:44:45 +0000	0,0001706000	1,76
Fri, 13 Oct 2017 14:57:54 +0000	0,0001723000	2,16
Sun, 08 Oct 2017 20:32:13 +0000	0,0001744000	0
Sat, 07 Oct 2017 22:07:32 +0000	0,0001744000	-0,1742256
Sat, 07 Oct 2017 22:07:31 +0000	0,1744000000	+0,1742265
Fri, 06 Oct 2017 03:54:46 +0000	0,0001735000	+7
Wed, 04 Oct 2017 11:40:52 +0000	0,0001728000	-0,1726272
Wed, 04 Oct 2017 11:40:51 +0000	0,1728000000	+0,172628
Mon, 02 Oct 2017 23:13:14 +0000	0,0001720000	-0,171828
Mon, 02 Oct 2017 23:13:13 +0000	0,1720000000	+0,1718267
Sat, 23 Sep 2017 02:56:20 +0000	0,0001733000	-0,1731267
Sat, 23 Sep 2017 02:56:19 +0000	0,1733000000	+0,1731282
Thu, 21 Sep 2017 06:04:45 +0000	0,0001718000	-0,1716282
Thu, 21 Sep 2017 06:04:44 +0000	0,1718000000	+0,1716283
Sun, 17 Sep 2017 04:13:22 +0000	0,0001717000	4,66
Sat, 09 Sep 2017 13:20:21 +0000	0,0001763000	0
Sat, 09 Sep 2017 05:25:28 +0000	0,0001763000	0
Fri, 08 Sep 2017 15:28:03 +0000	0,0001763000	2,56
Fri, 08 Sep 2017 02:37:42 +0000	0,0001788000	1,76
Tue, 29 Aug 2017 21:01:21 +0000	0,0001805000	-0,1803195
Tue, 29 Aug 2017 21:01:20 +0000	0,1805000000	+0,1803162
Fri, 25 Aug 2017 00:06:51 +0000	0,0001838000	1,86
Tue, 15 Aug 2017 20:37:00 +0000	0,0001856000	1,06
Thu, 10 Aug 2017 18:20:10 +0000	0,0001866000	1,76
Thu, 27 Jul 2017 05:28:19 +0000	0,0001883000	1,86
Wed, 26 Jul 2017 08:20:50 +0000	0,0001901000	-0,1899099
Wed, 26 Jul 2017 08:20:49 +0000	0,1901000000	+0,1899116
Sat, 22 Jul 2017 01:00:39 +0000	0,0001884000	-0,1882116
Sat, 22 Jul 2017 01:00:38 +0000	0,1884000000	+0,1882103
Sat, 08 Jul 2017 09:36:44 +0000	0,0001897000	-0,1895103
Sat, 08 Jul 2017 09:36:43 +0000	0,1897000000	+0,1895122
Sat, 01 Jul 2017 07:46:05 +0000	0,0001878000	2,26
Tue, 20 Jun 2017 08:21:57 +0000	0,0001900000	+4
Sun, 18 Jun 2017 23:21:57 +0000	0,0001896000	-0,1894104
Sun, 18 Jun 2017 23:21:56 +0000	0,1896000000	+0,1894104
Fri, 16 Jun 2017 22:10:52 +0000	0,0001896000	+1,06
Wed, 14 Jun 2017 21:09:43 +0000	0,0001886000	2,07
Sat, 10 Jun 2017 21:43:10 +0000	0,0001888000	-0,1886112
Sat, 10 Jun 2017 21:43:09 +0000	0,1888000000	+0,1886112
Sat, 10 Jun 2017 03:56:00 +0000	0,0001888000	+2,96
Mon, 05 Jun 2017 16:59:15 +0000	0,0001859000	2,96
Fri, 26 May 2017 10:08:38 +0000	0,0001888000	+7
Wed, 24 May 2017 18:34:30 +0000	0,0001881000	-0,1879119
Wed, 24 May 2017 18:34:29 +0000	0,1881000000	+0,1879119
Wed, 24 May 2017 14:52:15 +0000	0,0001881000	+5
Tue, 23 May 2017 19:50:47 +0000	0,0001876000	+3
Sat, 20 May 2017 00:48:22 +0000	0,0001873000	4,16
Wed, 17 May 2017 06:45:06 +0000	0,0001914000	-0,1912086
Wed, 17 May 2017 06:45:05 +0000	0,1914000000	+0,1912054
Mon, 15 May 2017 03:08:01 +0000	0,0001946000	1,07
Sun, 14 May 2017 17:26:49 +0000	0,0001947000	0
Fri, 12 May 2017 11:03:15 +0000	0,0001947000	1,06
Wed, 10 May 2017 14:54:51 +0000	0,0001957000	+2,76
Mon, 08 May 2017 08:15:02 +0000	0,0001930000	+1,06
Fri, 05 May 2017 16:15:55 +0000	0,0001920000	1,06
Tue, 02 May 2017 19:36:14 +0000	0,0001930000	+5
Mon, 01 May 2017 21:23:01 +0000	0,0001925000	+9
Wed, 26 Apr 2017 11:40:53 +0000	0,0001916000	-0,1914084
Wed, 26 Apr 2017 11:40:52 +0000	0,1916000000	+0,191406
Mon, 24 Apr 2017 02:48:56 +0000	0,0001940000	+1,07
Wed, 19 Apr 2017 07:24:56 +0000	0,0001939000	-0,1937061
Wed, 19 Apr 2017 07:24:55 +0000	0,1939000000	+0,1937049
Tue, 18 Apr 2017 06:48:42 +0000	0,0001951000	2,07
Sat, 15 Apr 2017 18:23:46 +0000	0,0001953000	0
Sat, 15 Apr 2017 02:16:16 +0000	0,0001953000	-0,1951047
Sat, 15 Apr 2017 02:16:15 +0000	0,1953000000	+0,1951066
Sun, 09 Apr 2017 18:15:31 +0000	0,0001934000	-0,1932066
Sun, 09 Apr 2017 18:15:30 +0000	0,1934000000	+0,1932066
Sat, 08 Apr 2017 19:25:23 +0000	0,0001934000	-0,1932066
Sat, 08 Apr 2017 19:25:22 +0000	0,1934000000	+0,1932065
Fri, 07 Apr 2017 18:29:37 +0000	0,0001935000	-0,1933065
Fri, 07 Apr 2017 18:29:36 +0000	0,1935000000	+0,1933058
Fri, 07 Apr 2017 13:05:49 +0000	0,0001942000	+1,16
Wed, 05 Apr 2017 12:20:45 +0000	0,0001931000	+1,16
Fri, 31 Mar 2017 07:50:26 +0000	0,0001920000	+1,76
Tue, 21 Mar 2017 02:24:34 +0000	0,0001903000	+1,06
Mon, 20 Mar 2017 03:52:50 +0000	0,0001893000	-0,1891107
Mon, 20 Mar 2017 03:52:49 +0000	0,1893000000	+0,1891107
Sat, 18 Mar 2017 21:39:11 +0000	0,0001893000	-0,1891107
Sat, 18 Mar 2017 21:39:10 +0000	0,1893000000	+0,1891097
Fri, 17 Mar 2017 08:56:52 +0000	0,0001903000	4
Tue, 14 Mar 2017 03:17:28 +0000	0,0001907000	+5
Sun, 12 Mar 2017 15:59:46 +0000	0,0001902000	-0,1900098
Sun, 12 Mar 2017 15:59:45 +0000	0,1902000000	+0,1900098
Sat, 11 Mar 2017 14:24:50 +0000	0,0001902000	-0,1900098
Sat, 11 Mar 2017 14:24:49 +0000	0,1902000000	+0,1900068
Thu, 09 Mar 2017 22:44:10 +0000	0,0001932000	+1,06
Thu, 09 Mar 2017 14:48:07 +0000	0,0001922000	+1,66
Tue, 07 Mar 2017 17:24:29 +0000	0,0001906000	+1,76
Sat, 04 Mar 2017 23:26:24 +0000	0,0001889000	2
Fri, 03 Mar 2017 15:12:44 +0000	0,0001891000	-0,1889109
Fri, 03 Mar 2017 15:12:43 +0000	0,1891000000	+0,1889062
Tue, 28 Feb 2017 16:48:40 +0000	0,0001938000	1,06
Tue, 28 Feb 2017 12:53:59 +0000	0,0001948000	1,07
Mon, 27 Feb 2017 21:12:54 +0000	0,0001949000	+1,26
Sat, 25 Feb 2017 06:12:40 +0000	0,0001937000	0
Fri, 24 Feb 2017 22:46:25 +0000	0,0001937000	+5
Thu, 23 Feb 2017 22:43:05 +0000	0,0001932000	+3,56
Sun, 19 Feb 2017 11:23:55 +0000	0,0001897000	+2,96
Mon, 13 Feb 2017 17:30:06 +0000	0,0001868000	+1,66
Wed, 08 Feb 2017 05:43:08 +0000	0,0001852000	+8
Tue, 07 Feb 2017 06:47:09 +0000	0,0001844000	+1,26
Thu, 02 Feb 2017 10:50:55 +0000	0,0001832000	8
Wed, 01 Feb 2017 23:13:41 +0000	0,0001840000	-0,183816
Wed, 01 Feb 2017 23:13:40 +0000	0,1840000000	+0,1838147
Sun, 29 Jan 2017 17:29:04 +0000	0,0001853000	-0,1851147
Sun, 29 Jan 2017 17:29:03 +0000	0,1853000000	+0,1851147
Sun, 29 Jan 2017 09:10:47 +0000	0,0001853000	-0,1851147
Sun, 29 Jan 2017 09:10:46 +0000	0,1853000000	+0,1851125
Fri, 27 Jan 2017 06:52:43 +0000	0,0001875000	-0,1873125
Fri, 27 Jan 2017 06:52:42 +0000	0,1875000000	+0,1873147
Mon, 23 Jan 2017 01:12:40 +0000	0,0001853000	-0,1851147
Mon, 23 Jan 2017 01:12:39 +0000	0,1853000000	+0,1851147
Sat, 21 Jan 2017 14:22:58 +0000	0,0001853000	-0,1851147
Sat, 21 Jan 2017 14:22:57 +0000	0,1853000000	+0,1851137
Fri, 20 Jan 2017 12:38:32 +0000	0,0001863000	+3,56
Mon, 09 Jan 2017 11:15:25 +0000	0,0001828000	-0,1826172
Mon, 09 Jan 2017 11:15:24 +0000	0,1828000000	+0,1826144
Sun, 08 Jan 2017 21:01:06 +0000	0,0001856000	-0,1854144
Sun, 08 Jan 2017 21:01:05 +0000	0,1856000000	+0,1854142
Thu, 05 Jan 2017 15:13:46 +0000	0,0001858000	1,46
Mon, 02 Jan 2017 21:08:35 +0000	0,0001872000	+6
Sat, 31 Dec 2016 14:46:14 +0000	0,0001866000	4,06
Tue, 27 Dec 2016 05:35:32 +0000	0,0001906000	+1,07
Tue, 27 Dec 2016 01:37:43 +0000	0,0001905000	0
Sun, 25 Dec 2016 02:41:17 +0000	0,0001905000	-0,1903095
Sun, 25 Dec 2016 02:41:16 +0000	0,1905000000	+0,1903096
Wed, 21 Dec 2016 19:42:47 +0000	0,0001904000	+1,07
Mon, 19 Dec 2016 02:59:55 +0000	0,0001903000	4
Sun, 18 Dec 2016 17:25:37 +0000	0,0001907000	+2,56
Sat, 10 Dec 2016 17:11:21 +0000	0,0001882000	0
Sat, 10 Dec 2016 02:47:17 +0000	0,0001882000	+3,56
Wed, 07 Dec 2016 15:50:54 +0000	0,0001847000	2,755
Tue, 06 Dec 2016 02:55:14 +0000	0,0002122000	+2,445
Sun, 04 Dec 2016 02:10:53 +0000	0,0001878000	+1,46
Tue, 29 Nov 2016 09:56:58 +0000	0,0001864000	1,16
Sun, 27 Nov 2016 09:41:11 +0000	0,0001875000	+2,07
Tue, 22 Nov 2016 12:15:28 +0000	0,0001873000	+4,86
Thu, 10 Nov 2016 14:49:09 +0000	0,0001825000	+2,86
Fri, 04 Nov 2016 13:29:19 +0000	0,0001797000	2,96
Fri, 28 Oct 2016 14:27:52 +0000	0,0001826000	+6
Tue, 25 Oct 2016 21:00:32 +0000	0,0001820000	+5
Sun, 23 Oct 2016 19:15:35 +0000	0,0001815000	+2,16
Sat, 15 Oct 2016 02:36:02 +0000	0,0001794000	-0,1792206
Sat, 15 Oct 2016 02:36:01 +0000	0,1794000000	+0,1792217
Thu, 13 Oct 2016 14:44:35 +0000	0,0001783000	+3
Wed, 12 Oct 2016 10:45:34 +0000	0,0001780000	+1,06
Tue, 11 Oct 2016 07:08:56 +0000	0,0001770000	+1,96
Fri, 07 Oct 2016 21:44:28 +0000	0,0001751000	2,96
Wed, 05 Oct 2016 22:00:13 +0000	0,0001780000	-0,177822
Wed, 05 Oct 2016 22:00:12 +0000	0,1780000000	+0,1778255
Fri, 30 Sep 2016 13:05:10 +0000	0,0001745000	-0,1743255
Fri, 30 Sep 2016 13:05:09 +0000	0,1745000000	+0,1743227
Fri, 30 Sep 2016 07:24:30 +0000	0,0001773000	4
Thu, 29 Sep 2016 22:08:07 +0000	0,0001777000	+4,36
Tue, 27 Sep 2016 01:39:41 +0000	0,0001734000	10
Mon, 26 Sep 2016 11:07:10 +0000	0,0001735000	+1,46
Tue, 20 Sep 2016 15:18:53 +0000	0,0001721000	+5
Mon, 19 Sep 2016 09:05:11 +0000	0,0001716000	+3
Sun, 18 Sep 2016 12:47:45 +0000	0,0001713000	2,96
Fri, 16 Sep 2016 01:56:39 +0000	0,0001742000	+5
Wed, 14 Sep 2016 04:45:39 +0000	0,0001737000	2,07
Tue, 13 Sep 2016 23:31:55 +0000	0,0001739000	+2,06
Mon, 12 Sep 2016 06:45:46 +0000	0,0001719000	2,07
Sun, 11 Sep 2016 23:26:45 +0000	0,0001721000	+2,46
Sat, 10 Sep 2016 15:19:19 +0000	0,0001697000	8,76
Tue, 06 Sep 2016 03:19:58 +0000	0,0001784000	2,16
Mon, 05 Sep 2016 05:59:28 +0000	0,0001805000	-0,1803195
Mon, 05 Sep 2016 05:59:27 +0000	0,1805000000	+0,1803192
Thu, 01 Sep 2016 18:32:31 +0000	0,0001808000	2,66
Wed, 31 Aug 2016 23:08:32 +0000	0,0001834000	+7,06
Sat, 27 Aug 2016 08:46:09 +0000	0,0001764000	+1,36
Sat, 20 Aug 2016 03:27:05 +0000	0,0001751000	-0,1749249
Sat, 20 Aug 2016 03:27:04 +0000	0,1751000000	+0,1749262
Fri, 19 Aug 2016 00:00:29 +0000	0,0001738000	+4,46
Mon, 15 Aug 2016 19:28:12 +0000	0,0001694000	+2,96
Mon, 15 Aug 2016 10:01:33 +0000	0,0001665000	4
Sun, 14 Aug 2016 03:35:46 +0000	0,0001669000	5
Thu, 11 Aug 2016 11:19:12 +0000	0,0001674000	+4
Wed, 10 Aug 2016 22:01:26 +0000	0,0001670000	1,165
Mon, 08 Aug 2016 01:22:25 +0000	0,0001786000	+2,66
Sat, 06 Aug 2016 05:09:06 +0000	0,0001760000	-0,175824
Sat, 06 Aug 2016 05:09:05 +0000	0,1760000000	+0,1758298
Tue, 02 Aug 2016 00:44:58 +0000	0,0001702000	0
Mon, 01 Aug 2016 08:06:33 +0000	0,0001702000	1,36
Sun, 31 Jul 2016 00:26:15 +0000	0,0001715000	1,26
Thu, 28 Jul 2016 16:24:18 +0000	0,0001727000	7,16
Tue, 26 Jul 2016 12:13:27 +0000	0,0001798000	1,76
Tue, 26 Jul 2016 07:49:45 +0000	0,0001815000	-0,1813185
Tue, 26 Jul 2016 07:49:44 +0000	0,1815000000	+0,1813113
Sat, 23 Jul 2016 16:28:28 +0000	0,0001887000	+2,07
Fri, 22 Jul 2016 18:20:15 +0000	0,0001885000	+1,86
Thu, 21 Jul 2016 10:57:05 +0000	0,0001867000	-0,1865133
Thu, 21 Jul 2016 10:57:04 +0000	0,1867000000	+0,1865143
Wed, 20 Jul 2016 14:50:53 +0000	0,0001857000	+5,86
Mon, 18 Jul 2016 20:46:43 +0000	0,0001799000	+3,06
Mon, 18 Jul 2016 01:27:34 +0000	0,0001769000	+7
Fri, 15 Jul 2016 19:58:39 +0000	0,0001762000	+2,16
Fri, 15 Jul 2016 07:50:34 +0000	0,0001741000	+1,76
Wed, 13 Jul 2016 14:37:56 +0000	0,0001724000	4,16
Mon, 11 Jul 2016 08:05:47 +0000	0,0001765000	4
Sun, 10 Jul 2016 00:35:15 +0000	0,0001769000	-0,1767231
Sun, 10 Jul 2016 00:35:13 +0000	0,1769000000	+0,1767173
Fri, 08 Jul 2016 01:34:56 +0000	0,0001827000	2,26
Tue, 05 Jul 2016 14:00:46 +0000	0,0001849000	+8,76
Fri, 01 Jul 2016 01:13:40 +0000	0,0001762000	5
Thu, 30 Jun 2016 18:45:13 +0000	0,0001767000	+7,16
Wed, 29 Jun 2016 09:48:47 +0000	0,0001696000	+5,06
Tue, 28 Jun 2016 20:01:46 +0000	0,0001646000	+2,16
Sat, 25 Jun 2016 07:02:21 +0000	0,0001625000	+5,36
Mon, 20 Jun 2016 20:43:45 +0000	0,0001572000	+1,07
Mon, 20 Jun 2016 11:00:34 +0000	0,0001571000	1,46
Sat, 18 Jun 2016 12:01:57 +0000	0,0001585000	1,66
Thu, 16 Jun 2016 18:13:10 +0000	0,0001601000	+9
Thu, 16 Jun 2016 09:34:42 +0000	0,0001592000	2,07
Thu, 16 Jun 2016 05:18:31 +0000	0,0001594000	-0,1592406
Thu, 16 Jun 2016 05:18:30 +0000	0,1594000000	+0,1592401
Wed, 15 Jun 2016 15:06:58 +0000	0,0001599000	-0,1597401
Wed, 15 Jun 2016 15:06:57 +0000	0,1599000000	+0,1597381
Sat, 11 Jun 2016 05:38:32 +0000	0,0001619000	+2,66
Fri, 10 Jun 2016 12:25:15 +0000	0,0001593000	1,76
Thu, 09 Jun 2016 21:58:01 +0000	0,0001610000	5,26
Thu, 02 Jun 2016 09:44:55 +0000	0,0001662000	1,16
Wed, 01 Jun 2016 08:57:55 +0000	0,0001673000	1,66
Tue, 31 May 2016 05:52:42 +0000	0,0001689000	3
Fri, 27 May 2016 03:17:46 +0000	0,0001692000	6
Thu, 26 May 2016 05:47:21 +0000	0,0001698000	3
Thu, 26 May 2016 00:11:54 +0000	0,0001701000	3
Tue, 24 May 2016 18:08:20 +0000	0,0001704000	0
Mon, 23 May 2016 20:18:28 +0000	0,0001704000	4
Sat, 21 May 2016 01:43:59 +0000	0,0001708000	+2,07
Fri, 20 May 2016 08:58:08 +0000	0,0001706000	-0,1704294
Fri, 20 May 2016 08:58:07 +0000	0,1706000000	+0,1704283
Mon, 16 May 2016 11:18:19 +0000	0,0001717000	1,16
Mon, 16 May 2016 02:08:16 +0000	0,0001728000	3
Sun, 15 May 2016 21:25:03 +0000	0,0001731000	-0,1729269
Sun, 15 May 2016 21:25:02 +0000	0,1731000000	+0,1729269
Sat, 14 May 2016 02:24:11 +0000	0,0001731000	-0,1729269
Sat, 14 May 2016 02:24:10 +0000	0,1731000000	+0,1729263
Mon, 09 May 2016 17:26:47 +0000	0,0001737000	1,06
Fri, 06 May 2016 16:04:31 +0000	0,0001747000	8
Wed, 04 May 2016 21:49:35 +0000	0,0001755000	6
Wed, 04 May 2016 08:04:20 +0000	0,0001761000	2,56
Sat, 30 Apr 2016 05:41:37 +0000	0,0001786000	-0,1784214
Sat, 30 Apr 2016 05:41:36 +0000	0,1786000000	+0,1784207
Fri, 29 Apr 2016 11:07:21 +0000	0,0001793000	-0,1791207
Fri, 29 Apr 2016 11:07:20 +0000	0,1793000000	+0,1791141
Mon, 25 Apr 2016 03:28:30 +0000	0,0001859000	3
Sun, 24 Apr 2016 17:30:55 +0000	0,0001862000	-0,1860138
Sun, 24 Apr 2016 17:30:54 +0000	0,1862000000	+0,1860138
Sat, 23 Apr 2016 13:16:02 +0000	0,0001862000	+8
Fri, 22 Apr 2016 02:56:15 +0000	0,0001854000	2,96
Sun, 17 Apr 2016 10:00:28 +0000	0,0001883000	-0,1881117
Sun, 17 Apr 2016 10:00:27 +0000	0,1883000000	+0,1881117
Sat, 16 Apr 2016 07:39:22 +0000	0,0001883000	-0,1881117
Sat, 16 Apr 2016 07:39:21 +0000	0,1883000000	+0,1881126
Wed, 13 Apr 2016 14:11:59 +0000	0,0001874000	-0,1872126
Wed, 13 Apr 2016 14:11:58 +0000	0,1874000000	+0,1872255
Sun, 10 Apr 2016 19:07:38 +0000	0,0001745000	+8,26
Thu, 07 Apr 2016 17:34:32 +0000	0,0001663000	-0,1661337
Thu, 07 Apr 2016 17:34:31 +0000	0,1663000000	+0,1661319
Thu, 07 Apr 2016 12:31:08 +0000	0,0001681000	-0,1679319
Thu, 07 Apr 2016 12:31:07 +0000	0,1681000000	+0,1679404
Wed, 06 Apr 2016 02:18:43 +0000	0,0001596000	+2,56
Tue, 05 Apr 2016 00:10:09 +0000	0,0001571000	-0,1569429
Tue, 05 Apr 2016 00:10:08 +0000	0,1571000000	+0,1569412
Mon, 04 Apr 2016 02:34:08 +0000	0,0001588000	+2,07
Sun, 03 Apr 2016 23:00:31 +0000	0,0001586000	+3,26
Wed, 30 Mar 2016 21:28:31 +0000	0,0001554000	+1,26
Tue, 29 Mar 2016 12:51:46 +0000	0,0001542000	-0,1540458
Tue, 29 Mar 2016 12:51:45 +0000	0,1542000000	+0,1540454
Tue, 29 Mar 2016 05:33:48 +0000	0,0001546000	3
Thu, 24 Mar 2016 13:53:00 +0000	0,0001549000	+1,06
Wed, 23 Mar 2016 02:51:30 +0000	0,0001539000	-0,1537461
Wed, 23 Mar 2016 02:51:29 +0000	0,1539000000	+0,1537457
Tue, 22 Mar 2016 16:31:48 +0000	0,0001543000	+1,16
Mon, 21 Mar 2016 02:38:08 +0000	0,0001532000	+1,07
Fri, 18 Mar 2016 18:44:19 +0000	0,0001531000	-0,1529469
Fri, 18 Mar 2016 18:44:18 +0000	0,1531000000	+0,1529477
Thu, 17 Mar 2016 17:40:43 +0000	0,0001523000	8
Thu, 17 Mar 2016 03:01:25 +0000	0,0001531000	1,66
Mon, 14 Mar 2016 21:11:33 +0000	0,0001547000	+6
Sun, 13 Mar 2016 20:43:28 +0000	0,0001541000	2,06
Sun, 06 Mar 2016 17:25:09 +0000	0,0001561000	-0,1559439
Sun, 06 Mar 2016 17:25:08 +0000	0,1561000000	+0,1559423
Mon, 29 Feb 2016 14:44:47 +0000	0,0001577000	+4
Mon, 29 Feb 2016 09:40:42 +0000	0,0001573000	+3
Sun, 28 Feb 2016 21:18:33 +0000	0,0001570000	+2,36
Sat, 20 Feb 2016 01:05:06 +0000	0,0001547000	-0,1545453
Sat, 20 Feb 2016 01:05:05 +0000	0,1547000000	+0,1545456
Mon, 15 Feb 2016 22:05:27 +0000	0,0001544000	-0,1542456
Mon, 15 Feb 2016 22:05:26 +0000	0,1544000000	+0,1542479
Thu, 11 Feb 2016 23:01:52 +0000	0,0001521000	1,76
Wed, 10 Feb 2016 17:58:35 +0000	0,0001538000	-0,1536462
Wed, 10 Feb 2016 17:58:34 +0000	0,1538000000	+0,1536443
Thu, 04 Feb 2016 10:03:01 +0000	0,0001557000	3,66
Tue, 02 Feb 2016 18:54:08 +0000	0,0001593000	1,16
Mon, 01 Feb 2016 00:31:51 +0000	0,0001604000	+5
Wed, 27 Jan 2016 16:24:24 +0000	0,0001599000	2
Wed, 27 Jan 2016 09:05:58 +0000	0,0001601000	4
Mon, 25 Jan 2016 16:52:47 +0000	0,0001605000	7
Sun, 24 Jan 2016 02:02:55 +0000	0,0001612000	+1,16
Thu, 21 Jan 2016 07:17:48 +0000	0,0001601000	7
Sun, 17 Jan 2016 19:03:10 +0000	0,0001608000	-0,1606392
Sun, 17 Jan 2016 19:03:09 +0000	0,1608000000	+0,1606392
Sat, 16 Jan 2016 03:22:21 +0000	0,0001608000	2,26
Tue, 12 Jan 2016 06:24:44 +0000	0,0001630000	8
Fri, 08 Jan 2016 07:58:33 +0000	0,0001638000	0
Thu, 07 Jan 2016 17:16:54 +0000	0,0001638000	0
Thu, 07 Jan 2016 14:14:51 +0000	0,0001638000	+1,26
Mon, 28 Dec 2015 06:33:33 +0000	0,0001626000	1,06
Wed, 23 Dec 2015 20:51:44 +0000	0,0001636000	+4
Wed, 23 Dec 2015 02:49:37 +0000	0,0001632000	9
Mon, 21 Dec 2015 01:38:27 +0000	0,0001641000	2,07
Sat, 19 Dec 2015 23:22:26 +0000	0,0001643000	0
Sat, 19 Dec 2015 16:58:58 +0000	0,0001643000	8
Fri, 18 Dec 2015 03:46:21 +0000	0,0001651000	+1,46
Thu, 17 Dec 2015 11:53:00 +0000	0,0001637000	6
Wed, 16 Dec 2015 22:02:34 +0000	0,0001643000	-0,1641357
Wed, 16 Dec 2015 22:02:33 +0000	0,1643000000	+0,1641381
Mon, 14 Dec 2015 17:08:51 +0000	0,0001619000	3
Wed, 09 Dec 2015 21:31:24 +0000	0,0001622000	-0,1620378
Wed, 09 Dec 2015 21:31:23 +0000	0,1622000000	+0,1620361
Wed, 09 Dec 2015 12:51:52 +0000	0,0001639000	1,275
Wed, 02 Dec 2015 21:07:16 +0000	0,0001766000	9
Tue, 01 Dec 2015 23:08:58 +0000	0,0001775000	9
Tue, 01 Dec 2015 05:46:01 +0000	0,0001784000	9
Mon, 30 Nov 2015 01:54:45 +0000	0,0001793000	0
Sun, 29 Nov 2015 11:24:44 +0000	0,0001793000	0
Sat, 28 Nov 2015 10:36:44 +0000	0,0001793000	+1,07
Fri, 27 Nov 2015 20:35:20 +0000	0,0001792000	+9,76
Thu, 26 Nov 2015 17:41:41 +0000	0,0001695000	+1,035
Thu, 26 Nov 2015 04:18:45 +0000	0,0001592000	-0,1590408
Thu, 26 Nov 2015 04:18:44 +0000	0,1592000000	+0,1590525
Tue, 17 Nov 2015 22:58:47 +0000	0,0001475000	+1,385
Wed, 11 Nov 2015 19:23:14 +0000	0,0001337000	+2,16
Tue, 10 Nov 2015 17:52:29 +0000	0,0001316000	+5,26
Tue, 10 Nov 2015 10:57:40 +0000	0,0001264000	6,56
Tue, 10 Nov 2015 04:34:31 +0000	0,0001329000	5,96
Sat, 07 Nov 2015 12:58:48 +0000	0,0001388000	3,56
Wed, 04 Nov 2015 06:32:56 +0000	0,0001423000	+1,16
Mon, 02 Nov 2015 22:08:43 +0000	0,0001412000	4,66
Tue, 27 Oct 2015 23:32:47 +0000	0,0001458000	+2,07
Tue, 27 Oct 2015 11:09:54 +0000	0,0001456000	1,36
Sun, 25 Oct 2015 05:11:28 +0000	0,0001469000	0
Sat, 24 Oct 2015 02:24:20 +0000	0,0001469000	+2,16
Thu, 22 Oct 2015 22:38:44 +0000	0,0001448000	+5
Thu, 22 Oct 2015 14:38:48 +0000	0,0001443000	+2,36
Thu, 22 Oct 2015 04:17:31 +0000	0,0001420000	4,36
Wed, 14 Oct 2015 21:47:44 +0000	0,0001463000	7
Tue, 13 Oct 2015 13:21:56 +0000	0,0001470000	-0,146853
Tue, 13 Oct 2015 13:21:55 +0000	0,1470000000	+0,146855
Sun, 11 Oct 2015 18:32:47 +0000	0,0001450000	1,16
Fri, 09 Oct 2015 14:12:14 +0000	0,0001461000	+4,16
Tue, 06 Oct 2015 18:09:11 +0000	0,0001420000	-0,141858
Tue, 06 Oct 2015 18:09:10 +0000	0,1420000000	+0,141857
Tue, 06 Oct 2015 10:32:37 +0000	0,0001430000	+2,46
Sun, 04 Oct 2015 04:19:50 +0000	0,0001406000	-0,1404594
Sun, 04 Oct 2015 04:19:49 +0000	0,1406000000	+0,1404594
Sat, 03 Oct 2015 17:49:09 +0000	0,0001406000	-0,1404594
Sat, 03 Oct 2015 17:49:08 +0000	0,1406000000	+0,1404385
Mon, 28 Sep 2015 03:37:50 +0000	0,0001615000	+3
Sun, 27 Sep 2015 13:33:08 +0000	0,0001612000	0
Sat, 26 Sep 2015 10:54:01 +0000	0,0001612000	1,07
Fri, 25 Sep 2015 20:46:24 +0000	0,0001613000	1,145
Sun, 20 Sep 2015 21:21:37 +0000	0,0001727000	0
Sun, 20 Sep 2015 09:21:57 +0000	0,0001727000	0
Sat, 19 Sep 2015 13:44:44 +0000	0,0001727000	0
Sat, 19 Sep 2015 06:27:58 +0000	0,0001727000	+1,76
Fri, 18 Sep 2015 11:25:54 +0000	0,0001710000	-0,170829
Fri, 18 Sep 2015 11:25:53 +0000	0,1710000000	+0,1708236
Fri, 11 Sep 2015 14:10:27 +0000	0,0001764000	+2,06
Sat, 05 Sep 2015 03:47:09 +0000	0,0001744000	1,07
Fri, 04 Sep 2015 16:44:02 +0000	0,0001745000	-0,1743255
Fri, 04 Sep 2015 16:44:01 +0000	0,1745000000	+0,174308
Tue, 01 Sep 2015 21:17:26 +0000	0,0001920000	3,46
Tue, 01 Sep 2015 05:14:48 +0000	0,0001954000	5,56
Fri, 28 Aug 2015 10:01:25 +0000	0,0002009000	-0,2006991
Fri, 28 Aug 2015 10:01:24 +0000	0,2009000000	+0,2006911
Sat, 22 Aug 2015 05:18:00 +0000	0,0002089000	1,245
Wed, 19 Aug 2015 13:58:27 +0000	0,0002213000	-0,2210787
Wed, 19 Aug 2015 13:58:26 +0000	0,2213000000	+0,2210775
Sat, 15 Aug 2015 12:21:05 +0000	0,0002225000	-0,2222775
Sat, 15 Aug 2015 12:21:04 +0000	0,2225000000	+0,2222776
Fri, 14 Aug 2015 13:52:08 +0000	0,0002224000	-0,2221776
Fri, 14 Aug 2015 13:52:06 +0000	0,2224000000	+0,2221674
Mon, 03 Aug 2015 23:39:13 +0000	0,0002326000	+6
Sun, 02 Aug 2015 06:47:57 +0000	0,0002320000	-0,231768
Sun, 02 Aug 2015 06:47:56 +0000	0,2320000000	+0,231768
Sat, 01 Aug 2015 06:51:25 +0000	0,0002320000	+1,16
Tue, 28 Jul 2015 14:39:56 +0000	0,0002309000	-0,2306691
Tue, 28 Jul 2015 14:39:55 +0000	0,2309000000	+0,2306706
Thu, 16 Jul 2015 10:19:50 +0000	0,0002294000	+5,26
Fri, 10 Jul 2015 11:56:52 +0000	0,0002242000	2,36
Fri, 10 Jul 2015 07:47:04 +0000	0,0002265000	6,16
Sun, 05 Jul 2015 09:36:02 +0000	0,0002326000	+3
Fri, 03 Jul 2015 20:10:51 +0000	0,0002323000	1,06
Fri, 03 Jul 2015 11:13:49 +0000	0,0002333000	8
Wed, 01 Jul 2015 01:10:38 +0000	0,0002341000	+1,16
Tue, 30 Jun 2015 11:10:22 +0000	0,0002330000	4,26
Sun, 28 Jun 2015 20:09:44 +0000	0,0002372000	0
Sun, 28 Jun 2015 14:08:15 +0000	0,0002372000	-0,2369628
Sun, 28 Jun 2015 14:08:14 +0000	0,2372000000	+0,2369672
Fri, 19 Jun 2015 16:36:02 +0000	0,0002328000	4,36
Sat, 13 Jun 2015 17:07:15 +0000	0,0002371000	-0,2368629
Sat, 13 Jun 2015 17:07:14 +0000	0,2371000000	+0,2368629
Sat, 13 Jun 2015 12:04:52 +0000	0,0002371000	6,06
Mon, 08 Jun 2015 01:15:23 +0000	0,0002431000	-0,2428569
Mon, 08 Jun 2015 01:15:22 +0000	0,2431000000	+0,2428569
Sat, 06 Jun 2015 18:51:59 +0000	0,0002431000	+3
Wed, 03 Jun 2015 05:37:02 +0000	0,0002428000	-0,2425572
Wed, 03 Jun 2015 05:37:01 +0000	0,2428000000	+0,2425525
Tue, 02 Jun 2015 09:12:10 +0000	0,0002475000	-0,2472525
Tue, 02 Jun 2015 09:12:09 +0000	0,2475000000	+0,2472526
Mon, 01 Jun 2015 08:14:25 +0000	0,0002474000	-0,2471526
Mon, 01 Jun 2015 08:14:24 +0000	0,2474000000	+0,2471497
Wed, 27 May 2015 13:07:39 +0000	0,0002503000	+1,295
Wed, 13 May 2015 06:58:47 +0000	0,0002374000	9
Mon, 11 May 2015 15:36:18 +0000	0,0002383000	+2,86
Thu, 07 May 2015 03:43:54 +0000	0,0002355000	7
Mon, 04 May 2015 15:07:59 +0000	0,0002362000	+2,76
Thu, 30 Apr 2015 19:48:29 +0000	0,0002335000	6,46
Wed, 29 Apr 2015 12:29:41 +0000	0,0002399000	+6
Wed, 29 Apr 2015 01:36:25 +0000	0,0002393000	3,26
Mon, 27 Apr 2015 13:02:06 +0000	0,0002425000	+4
Mon, 27 Apr 2015 09:05:35 +0000	0,0002421000	5
Sat, 25 Apr 2015 16:42:22 +0000	0,0002426000	-0,2423574
Sat, 25 Apr 2015 16:42:21 +0000	0,2426000000	+0,242355
Thu, 23 Apr 2015 18:55:40 +0000	0,0002450000	+7
Sun, 19 Apr 2015 06:46:27 +0000	0,0002443000	1,055
Wed, 15 Apr 2015 01:05:56 +0000	0,0002548000	+2,065
Sun, 05 Apr 2015 15:08:56 +0000	0,0002342000	2,86
Fri, 03 Apr 2015 10:45:08 +0000	0,0002370000	-0,236763
Fri, 03 Apr 2015 10:45:07 +0000	0,2370000000	+0,2367629
Fri, 03 Apr 2015 06:48:09 +0000	0,0002371000	-0,2368629
Fri, 03 Apr 2015 06:48:08 +0000	0,2371000000	+0,2368614
Thu, 02 Apr 2015 10:59:08 +0000	0,0002386000	+6
Mon, 30 Mar 2015 04:09:45 +0000	0,0002380000	+3
Thu, 26 Mar 2015 22:14:55 +0000	0,0002377000	+3,36
Thu, 26 Mar 2015 11:25:35 +0000	0,0002344000	+3,46
Tue, 24 Mar 2015 08:39:29 +0000	0,0002310000	2,35
Sat, 14 Mar 2015 16:53:27 +0000	0,0002540000	+1,76
Fri, 27 Feb 2015 10:48:25 +0000	0,0002523000	+6,36
Mon, 23 Feb 2015 16:15:24 +0000	0,0002460000	2,435
Fri, 23 Jan 2015 15:14:29 +0000	0,0002703000	+1,335
Mon, 19 Jan 2015 19:52:10 +0000	0,0002570000	+3,16
Sat, 20 Dec 2014 00:20:56 +0000	0,0002539000	-0,2536461
Sat, 20 Dec 2014 00:20:55 +0000	0,2539000000	+0,2536527
Sun, 14 Dec 2014 15:11:42 +0000	0,0002473000	2,76
Tue, 09 Dec 2014 06:10:53 +0000	0,0002500000	+2,07
Thu, 04 Dec 2014 11:37:41 +0000	0,0002498000	+7
Sat, 29 Nov 2014 06:31:00 +0000	0,0002491000	-0,2488509
Sat, 29 Nov 2014 06:30:59 +0000	0,2491000000	+0,2488508
Fri, 28 Nov 2014 10:23:09 +0000	0,0002492000	-0,2489508
Fri, 28 Nov 2014 10:23:08 +0000	0,2492000000	+0,2489501
Tue, 25 Nov 2014 09:26:57 +0000	0,0002499000	+6,46
Thu, 23 Oct 2014 21:57:07 +0000	0,0002435000	+1,46
Thu, 23 Oct 2014 12:45:50 +0000	0,0002421000	4,26
Sun, 14 Sep 2014 15:11:54 +0000	0,0002463000	0
Sat, 13 Sep 2014 13:16:54 +0000	0,0002463000	+3
Sun, 31 Aug 2014 19:38:32 +0000	0,0002460000	-0,245754
Sun, 31 Aug 2014 19:38:31 +0000	0,2460000000	+0,245752
Sat, 30 Aug 2014 06:07:43 +0000	0,0002480000	-0,247752
Sat, 30 Aug 2014 06:07:42 +0000	0,2480000000	+0,2477559
Sun, 24 Aug 2014 19:27:55 +0000	0,0002441000	-0,2438559
Sun, 24 Aug 2014 19:27:54 +0000	0,2441000000	+0,2438559
Sun, 24 Aug 2014 04:16:52 +0000	0,0002441000	-0,2438559
Sun, 24 Aug 2014 04:16:49 +0000	0,2441000000	+0,2438559
Sat, 23 Aug 2014 20:46:48 +0000	0,0002441000	-0,2438559
Sat, 23 Aug 2014 20:46:46 +0000	0,2441000000	+0,2438633
Tue, 12 Aug 2014 21:02:46 +0000	0,0002367000	1,66
Fri, 08 Aug 2014 00:19:27 +0000	0,0002383000	2,07
Wed, 06 Aug 2014 00:15:51 +0000	0,0002385000	+1,16
Fri, 25 Jul 2014 18:37:56 +0000	0,0002374000	+5,06
Sun, 29 Jun 2014 05:34:57 +0000	0,0002324000	-0,2321676
Sun, 29 Jun 2014 05:34:56 +0000	0,2324000000	+0,2321647
Thu, 26 Jun 2014 13:34:15 +0000	0,0002353000	-0,2350647
Thu, 26 Jun 2014 13:34:13 +0000	0,2353000000	+0,2350628
Wed, 25 Jun 2014 13:28:00 +0000	0,0002372000	-0,2369628
Wed, 25 Jun 2014 13:27:59 +0000	0,2372000000	+0,2369692
Fri, 20 Jun 2014 09:56:17 +0000	0,0002308000	-0,2305692
Fri, 20 Jun 2014 09:56:16 +0000	0,2308000000	+0,2305635
Thu, 19 Jun 2014 14:18:35 +0000	0,0002365000	+2,85
Sun, 25 May 2014 18:25:36 +0000	0,0002085000	5,66
Sat, 17 May 2014 15:12:38 +0000	0,0002141000	+2,07
Fri, 16 May 2014 18:24:36 +0000	0,0002139000	-0,2136861
Fri, 16 May 2014 18:24:35 +0000	0,2139000000	+0,2136795
Sun, 04 May 2014 13:07:04 +0000	0,0002205000	-0,2202795
Sun, 04 May 2014 13:07:03 +0000	0,2205000000	+0,2202711
Mon, 21 Apr 2014 16:18:22 +0000	0,0002289000	2,66
Sun, 13 Apr 2014 10:18:46 +0000	0,0002315000	-0,2312685
Sun, 13 Apr 2014 10:18:45 +0000	0,2315000000	+0,2312687
Tue, 08 Apr 2014 08:29:53 +0000	0,0002313000	+1,07
Mon, 07 Apr 2014 16:24:37 +0000	0,0002312000	7
Sun, 06 Apr 2014 23:41:55 +0000	0,0002319000	-0,2316681
Sun, 06 Apr 2014 23:41:54 +0000	0,2319000000	+0,2316676
Thu, 03 Apr 2014 17:31:17 +0000	0,0002324000	+2,36
Mon, 31 Mar 2014 13:16:00 +0000	0,0002301000	+8,96
Thu, 27 Mar 2014 18:39:25 +0000	0,0002212000	-0,2209788
Thu, 27 Mar 2014 18:39:24 +0000	0,2212000000	+0,2209627
Mon, 24 Mar 2014 22:22:45 +0000	0,0002373000	8,76
Sun, 23 Feb 2014 04:04:00 +0000	0,0002460000	-0,245754
Sun, 23 Feb 2014 04:03:59 +0000	0,2460000000	+0,2457426
Tue, 28 Jan 2014 21:11:49 +0000	0,0002574000	3,46
Sun, 05 Jan 2014 14:19:23 +0000	0,0002608000	+2,66
Sun, 29 Dec 2013 19:09:00 +0000	0,0002582000	1,46
Tue, 17 Dec 2013 17:10:22 +0000	0,0002596000	+3,76
Thu, 05 Dec 2013 23:39:37 +0000	0,0002559000	1,60296385
Tue, 29 Oct 2013 00:49:04 +0000	0,0002719296	5,6830666
Fri, 11 Oct 2013 09:53:45 +0000	0,0002776127	+6,33565
Sat, 05 Oct 2013 03:07:36 +0000	0,0002769791	7,106557
Wed, 02 Oct 2013 16:55:16 +0000	0,0002776898	0
Sat, 28 Sep 2013 08:51:25 +0000	0,0002776898	5,94871
Tue, 24 Sep 2013 18:40:50 +0000	0,0002782847	3,91686
Sun, 15 Sep 2013 20:29:27 +0000	0,0002822015	2,093046
Sat, 31 Aug 2013 18:50:59 +0000	0,0002842945	+2,1697536
Tue, 13 Aug 2013 02:55:41 +0000	0,0002821248	+7,68144
Thu, 08 Aug 2013 12:31:16 +0000	0,0002813566	4,3967996
Tue, 23 Jul 2013 11:17:32 +0000	0,0002857534	0
Mon, 22 Jul 2013 20:14:08 +0000	0,0002857534	7,7953996
Wed, 10 Jul 2013 20:00:13 +0000	0,0002935488	+6,2208666
Tue, 02 Jul 2013 06:22:26 +0000	0,0002873279	+6,5855526
Tue, 18 Jun 2013 21:47:03 +0000	0,0002807424	1,6703586
Wed, 12 Jun 2013 22:24:08 +0000	0,0002824127	8,4478686
Wed, 22 May 2013 03:40:36 +0000	0,0002908606	1,9968676
Fri, 17 May 2013 17:51:51 +0000	0,0002928575	+6,412596
Sun, 05 May 2013 04:35:50 +0000	0,0002864449	1,0366366
Sat, 20 Apr 2013 18:51:01 +0000	0,0002874815	+3,83875
Sun, 14 Apr 2013 13:13:14 +0000	0,0002870977	1,4974316
Sat, 06 Apr 2013 18:47:26 +0000	0,0002885951	+1,72544
Mon, 25 Mar 2013 08:17:46 +0000	0,0002884225	2,5919346
Fri, 22 Mar 2013 09:28:49 +0000	0,0002910145	+6,5278826
Thu, 21 Feb 2013 23:28:55 +0000	0,0002844866	+3,4754786
Thu, 14 Feb 2013 12:11:13 +0000	0,0002810111	+5,37346
Tue, 12 Feb 2013 10:07:22 +0000	0,0002804738	+2,30481
Tue, 12 Feb 2013 04:19:06 +0000	0,0002802433	3,8456
Mon, 11 Feb 2013 23:41:57 +0000	0,0002802817	+5,2609366
Mon, 04 Feb 2013 03:04:14 +0000	0,0002750208	6,6433016
Thu, 24 Jan 2013 00:06:28 +0000	0,0002816641	+1,3464
Mon, 14 Jan 2013 00:48:52 +0000	0,0002815295	1,3826426
Sat, 12 Jan 2013 08:42:22 +0000	0,0002829121	1,8816826
Sat, 05 Jan 2013 15:07:22 +0000	0,0002847938	0
Thu, 03 Jan 2013 22:46:19 +0000	0,0002847938	+1,152787
Mon, 31 Dec 2012 11:48:26 +0000	0,0002846785	3,43787
Fri, 28 Dec 2012 10:32:50 +0000	0,0002850223	4,4356426
Sat, 22 Dec 2012 17:23:42 +0000	0,0002894579	+5,350896
Thu, 13 Dec 2012 06:43:59 +0000	0,0002841071	1,111677
Wed, 12 Dec 2012 09:45:14 +0000	0,0002842182	9,26209
Tue, 11 Dec 2012 17:55:26 +0000	0,0002851444	0

Обратите внимание, что информация об обменного курса ZMK в BGN обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 02:47:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Болгарский Лев

Примечание: График курса обмена валют Замбийская квача/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Болгарский Лев в течение 1952 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.