Обменный курс на сегодня для ZMK/BHD является ZMK за BHD, это означает, что с 100 Замбия квача можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или BHD.

ZMK в BHD обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 04:01:51 +0000	4,0250000000	+0,24
Mon, 30 Oct 2017 05:07:00 +0000	3,7850000000	0
Sun, 29 Oct 2017 09:46:11 +0000	3,7850000000	+3,7472
Sun, 29 Oct 2017 09:46:10 +0000	0,0378000000	-3,7472
Sat, 28 Oct 2017 14:43:34 +0000	3,7850000000	-0,08
Wed, 25 Oct 2017 08:02:22 +0000	3,8650000000	+3,8264
Wed, 25 Oct 2017 08:02:21 +0000	0,0386000000	-3,8564
Sat, 21 Oct 2017 21:39:26 +0000	3,8950000000	+0,01
Fri, 20 Oct 2017 13:59:24 +0000	3,8850000000	-0,065
Thu, 19 Oct 2017 07:33:27 +0000	3,9500000000	+0,025
Tue, 17 Oct 2017 08:23:07 +0000	3,9250000000	+3,8858
Tue, 17 Oct 2017 08:23:06 +0000	0,0392000000	-3,8958
Sat, 07 Oct 2017 20:58:00 +0000	3,9350000000	-0,01
Fri, 06 Oct 2017 14:26:26 +0000	3,9450000000	+3,9056
Fri, 06 Oct 2017 14:26:25 +0000	0,0394000000	-3,8856
Fri, 06 Oct 2017 03:54:48 +0000	3,9250000000	+3,8858
Fri, 06 Oct 2017 03:54:47 +0000	0,0392000000	-3,8858
Thu, 05 Oct 2017 20:38:09 +0000	3,9250000000	+0,01
Thu, 05 Oct 2017 03:53:42 +0000	3,9150000000	+0,02
Mon, 02 Oct 2017 19:08:53 +0000	3,8950000000	-0,08
Sat, 23 Sep 2017 16:34:10 +0000	3,9750000000	-0,01
Fri, 22 Sep 2017 08:37:06 +0000	3,9850000000	+0,01
Wed, 20 Sep 2017 22:30:21 +0000	3,9750000000	+0,03
Wed, 20 Sep 2017 04:44:25 +0000	3,9450000000	+3,9056
Wed, 20 Sep 2017 04:44:24 +0000	0,0394000000	-3,9256
Sun, 17 Sep 2017 17:50:08 +0000	3,9650000000	0
Sun, 17 Sep 2017 04:13:24 +0000	3,9650000000	-0,13
Sat, 09 Sep 2017 15:15:31 +0000	4,0950000000	+4,0541
Sat, 09 Sep 2017 15:15:30 +0000	0,0409000000	-4,0541
Sat, 09 Sep 2017 07:29:24 +0000	4,0950000000	-0,04
Wed, 06 Sep 2017 17:36:55 +0000	4,1350000000	+4,0937
Wed, 06 Sep 2017 17:36:54 +0000	0,0413000000	-4,1237
Sun, 03 Sep 2017 14:54:13 +0000	4,1650000000	+4,1234
Sun, 03 Sep 2017 14:54:12 +0000	0,0416000000	-4,1234
Sat, 02 Sep 2017 06:56:09 +0000	4,1650000000	0
Fri, 01 Sep 2017 17:47:08 +0000	4,1650000000	+4,1234
Fri, 01 Sep 2017 17:47:07 +0000	0,0416000000	-4,2084
Thu, 24 Aug 2017 13:55:46 +0000	4,2500000000	+0,055
Sat, 19 Aug 2017 12:03:58 +0000	4,1950000000	+0,01
Wed, 16 Aug 2017 22:36:01 +0000	4,1850000000	-0,01
Wed, 16 Aug 2017 15:40:26 +0000	4,1950000000	+4,1531
Wed, 16 Aug 2017 15:40:25 +0000	0,0419000000	-4,1431
Sat, 12 Aug 2017 06:05:48 +0000	4,1850000000	-0,05
Fri, 11 Aug 2017 02:21:21 +0000	4,2350000000	0
Thu, 10 Aug 2017 09:00:36 +0000	4,2350000000	+4,1927
Thu, 10 Aug 2017 09:00:35 +0000	0,0423000000	-4,1927
Wed, 09 Aug 2017 22:26:55 +0000	4,2350000000	+0,06
Sun, 06 Aug 2017 17:33:44 +0000	4,1750000000	+4,1333
Sun, 06 Aug 2017 17:33:43 +0000	0,0417000000	-4,1333
Sat, 05 Aug 2017 05:49:08 +0000	4,1750000000	+4,1333
Sat, 05 Aug 2017 05:49:07 +0000	0,0417000000	-4,2033
Sat, 29 Jul 2017 21:05:40 +0000	4,2450000000	-0,02
Thu, 27 Jul 2017 00:06:07 +0000	4,2650000000	-0,01
Mon, 24 Jul 2017 12:44:40 +0000	4,2750000000	+0,03
Sun, 23 Jul 2017 21:38:36 +0000	4,2450000000	+4,2026
Sun, 23 Jul 2017 21:38:35 +0000	0,0424000000	-4,2026
Sun, 23 Jul 2017 13:49:58 +0000	4,2450000000	0
Fri, 21 Jul 2017 17:33:39 +0000	4,2450000000	+4,2026
Fri, 21 Jul 2017 17:33:38 +0000	0,0424000000	-4,2226
Thu, 20 Jul 2017 04:11:50 +0000	4,2650000000	0
Tue, 18 Jul 2017 16:32:26 +0000	4,2650000000	+0,015
Tue, 11 Jul 2017 15:54:45 +0000	4,2500000000	+0,075
Mon, 10 Jul 2017 04:40:25 +0000	4,1750000000	0
Mon, 10 Jul 2017 00:42:49 +0000	4,1750000000	+0,05
Tue, 04 Jul 2017 03:24:13 +0000	4,1250000000	+4,0838
Tue, 04 Jul 2017 03:24:12 +0000	0,0412000000	-4,0238
Mon, 03 Jul 2017 01:15:55 +0000	4,0650000000	-0,08
Sun, 02 Jul 2017 21:05:57 +0000	4,1450000000	0
Sun, 02 Jul 2017 00:29:47 +0000	4,1450000000	+0,02
Fri, 30 Jun 2017 10:12:21 +0000	4,1250000000	-0,025
Fri, 30 Jun 2017 04:58:36 +0000	4,1500000000	+0,085
Thu, 29 Jun 2017 03:12:05 +0000	4,0650000000	+0,02
Wed, 28 Jun 2017 04:30:58 +0000	4,0450000000	-0,03
Tue, 27 Jun 2017 13:27:22 +0000	4,0750000000	+4,0343
Tue, 27 Jun 2017 13:27:21 +0000	0,0407000000	-4,0443
Sat, 24 Jun 2017 04:50:33 +0000	4,0850000000	-0,01
Wed, 21 Jun 2017 09:48:23 +0000	4,0950000000	-0,055
Wed, 21 Jun 2017 00:17:10 +0000	4,1500000000	+0,035
Mon, 19 Jun 2017 20:47:41 +0000	4,1150000000	+4,0739
Mon, 19 Jun 2017 20:47:40 +0000	0,0411000000	-4,0539
Mon, 19 Jun 2017 14:23:03 +0000	4,0950000000	+4,0541
Mon, 19 Jun 2017 14:23:02 +0000	0,0409000000	-4,1091
Thu, 15 Jun 2017 22:36:34 +0000	4,1500000000	+0,075
Wed, 14 Jun 2017 21:09:47 +0000	4,0750000000	-0,075
Mon, 12 Jun 2017 21:14:34 +0000	4,1500000000	+0,065
Sat, 10 Jun 2017 21:43:14 +0000	4,0850000000	+4,0442
Sat, 10 Jun 2017 21:43:13 +0000	0,0408000000	-4,0442
Sat, 10 Jun 2017 12:42:34 +0000	4,0850000000	0
Sat, 10 Jun 2017 04:49:57 +0000	4,0850000000	+0,01
Mon, 05 Jun 2017 14:55:09 +0000	4,0750000000	+0,03
Sat, 03 Jun 2017 06:31:08 +0000	4,0450000000	+4,0046
Sat, 03 Jun 2017 06:31:07 +0000	0,0404000000	-4,1096
Mon, 29 May 2017 17:22:31 +0000	4,1500000000	+0,065
Mon, 29 May 2017 10:08:49 +0000	4,0850000000	+4,0442
Mon, 29 May 2017 10:08:48 +0000	0,0408000000	-4,0542
Sun, 28 May 2017 03:05:42 +0000	4,0950000000	0
Sat, 27 May 2017 03:05:51 +0000	4,0950000000	+0,05
Thu, 25 May 2017 06:50:20 +0000	4,0450000000	+4,0046
Thu, 25 May 2017 06:50:19 +0000	0,0404000000	-4,0146
Wed, 24 May 2017 08:25:38 +0000	4,0550000000	+0,01
Wed, 24 May 2017 01:18:06 +0000	4,0450000000	0
Tue, 23 May 2017 13:32:54 +0000	4,0450000000	0
Tue, 23 May 2017 02:19:04 +0000	4,0450000000	0
Sun, 21 May 2017 23:47:01 +0000	4,0450000000	-0,05
Mon, 15 May 2017 21:34:19 +0000	4,0950000000	-0,055
Sun, 14 May 2017 12:31:24 +0000	4,1500000000	0
Sun, 14 May 2017 02:39:05 +0000	4,1500000000	0
Sat, 13 May 2017 21:02:49 +0000	4,1500000000	+4,109
Sat, 13 May 2017 21:02:48 +0000	0,0410000000	-4,044
Mon, 08 May 2017 17:42:15 +0000	4,0850000000	+0,05
Sun, 07 May 2017 23:57:48 +0000	4,0350000000	-0,05
Sat, 06 May 2017 01:07:28 +0000	4,0850000000	+0,03
Wed, 03 May 2017 22:44:01 +0000	4,0550000000	+0,02
Sat, 29 Apr 2017 06:43:44 +0000	4,0350000000	+0,01
Fri, 28 Apr 2017 04:55:24 +0000	4,0250000000	+3,9848
Fri, 28 Apr 2017 04:55:23 +0000	0,0402000000	-3,9948
Wed, 26 Apr 2017 23:58:35 +0000	4,0350000000	+3,9947
Wed, 26 Apr 2017 23:58:34 +0000	0,0403000000	-4,0047
Tue, 25 Apr 2017 12:07:41 +0000	4,0450000000	+0,03
Wed, 19 Apr 2017 07:25:00 +0000	4,0150000000	+3,9749
Wed, 19 Apr 2017 07:24:59 +0000	0,0401000000	-4,0099
Wed, 19 Apr 2017 03:19:41 +0000	4,0500000000	0
Tue, 18 Apr 2017 23:42:13 +0000	4,0500000000	+0,055
Sun, 16 Apr 2017 07:36:56 +0000	3,9950000000	0
Sat, 15 Apr 2017 21:35:50 +0000	3,9950000000	0
Sat, 15 Apr 2017 10:07:36 +0000	3,9950000000	-0,055
Fri, 14 Apr 2017 03:47:38 +0000	4,0500000000	+0,065
Wed, 12 Apr 2017 19:00:56 +0000	3,9850000000	+0,03
Sat, 08 Apr 2017 21:43:48 +0000	3,9550000000	0
Sat, 08 Apr 2017 16:13:42 +0000	3,9550000000	+3,9155
Sat, 08 Apr 2017 16:13:41 +0000	0,0395000000	-3,9355
Wed, 05 Apr 2017 12:20:48 +0000	3,9750000000	+3,9353
Wed, 05 Apr 2017 12:20:47 +0000	0,0397000000	-3,9053
Tue, 04 Apr 2017 20:52:23 +0000	3,9450000000	-0,005
Mon, 03 Apr 2017 05:54:32 +0000	3,9500000000	+0,055
Sun, 02 Apr 2017 17:01:09 +0000	3,8950000000	-0,08
Wed, 29 Mar 2017 02:39:55 +0000	3,9750000000	+0,01
Sun, 26 Mar 2017 04:10:24 +0000	3,9650000000	+3,9254
Sun, 26 Mar 2017 04:10:23 +0000	0,0396000000	-3,9254
Sat, 25 Mar 2017 08:30:45 +0000	3,9650000000	+3,9254
Sat, 25 Mar 2017 08:30:44 +0000	0,0396000000	-3,9254
Thu, 23 Mar 2017 08:01:17 +0000	3,9650000000	+0,01
Wed, 22 Mar 2017 16:20:37 +0000	3,9550000000	0
Wed, 22 Mar 2017 03:25:44 +0000	3,9550000000	+3,9155
Wed, 22 Mar 2017 03:25:43 +0000	0,0395000000	-3,9155
Tue, 21 Mar 2017 06:43:46 +0000	3,9550000000	+0,03
Fri, 17 Mar 2017 15:25:15 +0000	3,9250000000	-0,03
Fri, 17 Mar 2017 08:56:54 +0000	3,9550000000	+0,02
Thu, 16 Mar 2017 21:24:22 +0000	3,9350000000	+3,8957
Thu, 16 Mar 2017 21:24:21 +0000	0,0393000000	-3,9257
Thu, 16 Mar 2017 11:25:34 +0000	3,9650000000	+3,9254
Thu, 16 Mar 2017 11:25:33 +0000	0,0396000000	-3,9354
Thu, 16 Mar 2017 00:53:15 +0000	3,9750000000	+0,05
Mon, 13 Mar 2017 18:04:03 +0000	3,9250000000	0
Mon, 13 Mar 2017 13:43:40 +0000	3,9250000000	0
Sat, 11 Mar 2017 10:44:12 +0000	3,9250000000	-0,02
Thu, 09 Mar 2017 17:01:49 +0000	3,9450000000	+3,9056
Thu, 09 Mar 2017 17:01:48 +0000	0,0394000000	-3,8556
Tue, 07 Mar 2017 17:24:32 +0000	3,8950000000	-0,055
Tue, 07 Mar 2017 14:06:49 +0000	3,9500000000	+0,095
Sun, 05 Mar 2017 18:07:27 +0000	3,8550000000	0
Sun, 05 Mar 2017 01:54:42 +0000	3,8550000000	-0,04
Thu, 02 Mar 2017 13:52:29 +0000	3,8950000000	-0,055
Thu, 02 Mar 2017 01:19:10 +0000	3,9500000000	-0,025
Tue, 28 Feb 2017 16:48:44 +0000	3,9750000000	+3,9353
Tue, 28 Feb 2017 16:48:43 +0000	0,0397000000	-3,9053
Sat, 25 Feb 2017 22:41:21 +0000	3,9450000000	+3,9056
Sat, 25 Feb 2017 22:41:20 +0000	0,0394000000	-3,8456
Thu, 23 Feb 2017 01:29:19 +0000	3,8850000000	0
Wed, 22 Feb 2017 17:55:17 +0000	3,8850000000	0
Tue, 21 Feb 2017 15:35:27 +0000	3,8850000000	+0,05
Tue, 14 Feb 2017 21:43:51 +0000	3,8350000000	+0,01
Mon, 13 Feb 2017 13:11:37 +0000	3,8250000000	+0,01
Fri, 10 Feb 2017 18:19:50 +0000	3,8150000000	-0,04
Thu, 09 Feb 2017 07:05:33 +0000	3,8550000000	+3,8165
Thu, 09 Feb 2017 07:05:32 +0000	0,0385000000	-3,7865
Sun, 05 Feb 2017 10:46:46 +0000	3,8250000000	-0,025
Fri, 03 Feb 2017 09:53:27 +0000	3,8500000000	+3,812
Fri, 03 Feb 2017 09:53:26 +0000	0,0380000000	-3,797
Fri, 03 Feb 2017 02:43:52 +0000	3,8350000000	+0,01
Sun, 29 Jan 2017 17:29:09 +0000	3,8250000000	+3,7868
Sun, 29 Jan 2017 17:29:08 +0000	0,0382000000	-3,7868
Sun, 29 Jan 2017 09:10:49 +0000	3,8250000000	-0,04
Fri, 27 Jan 2017 08:32:10 +0000	3,8650000000	+0,03
Tue, 24 Jan 2017 23:48:27 +0000	3,8350000000	+0,01
Sat, 21 Jan 2017 12:50:00 +0000	3,8250000000	+0,01
Wed, 18 Jan 2017 22:56:51 +0000	3,8150000000	-0,035
Sun, 15 Jan 2017 11:03:40 +0000	3,8500000000	0
Wed, 04 Jan 2017 22:44:30 +0000	3,8500000000	+0,065
Sat, 31 Dec 2016 11:19:06 +0000	3,7850000000	0
Sat, 31 Dec 2016 08:03:09 +0000	3,7850000000	-0,065
Fri, 30 Dec 2016 14:53:26 +0000	3,8500000000	+0,005
Thu, 29 Dec 2016 06:49:08 +0000	3,8450000000	0
Wed, 28 Dec 2016 20:02:35 +0000	3,8450000000	0
Tue, 27 Dec 2016 04:28:02 +0000	3,8450000000	0
Mon, 26 Dec 2016 04:43:28 +0000	3,8450000000	0
Sun, 25 Dec 2016 02:41:19 +0000	3,8450000000	0
Sat, 24 Dec 2016 17:21:56 +0000	3,8450000000	-0,01
Thu, 22 Dec 2016 16:13:12 +0000	3,8550000000	+0,01
Wed, 21 Dec 2016 01:41:16 +0000	3,8450000000	0
Mon, 19 Dec 2016 20:59:38 +0000	3,8450000000	0
Mon, 19 Dec 2016 02:59:57 +0000	3,8450000000	+3,8066
Mon, 19 Dec 2016 02:59:56 +0000	0,0384000000	-3,8066
Sun, 18 Dec 2016 10:09:23 +0000	3,8450000000	0
Sun, 18 Dec 2016 03:19:56 +0000	3,8450000000	+0,02
Thu, 15 Dec 2016 02:37:42 +0000	3,8250000000	-0,01
Sun, 11 Dec 2016 07:48:03 +0000	3,8350000000	0
Sat, 10 Dec 2016 03:44:08 +0000	3,8350000000	0
Fri, 09 Dec 2016 06:17:40 +0000	3,8350000000	+0,01
Wed, 07 Dec 2016 19:39:44 +0000	3,8250000000	-0,04
Sat, 03 Dec 2016 05:12:47 +0000	3,8650000000	+0,09
Fri, 02 Dec 2016 02:18:54 +0000	3,7750000000	-0,05
Wed, 30 Nov 2016 12:25:50 +0000	3,8250000000	-0,01
Sun, 27 Nov 2016 09:41:16 +0000	3,8350000000	0
Sat, 26 Nov 2016 06:40:27 +0000	3,8350000000	+3,7967
Sat, 26 Nov 2016 06:40:26 +0000	0,0383000000	-3,8067
Wed, 23 Nov 2016 07:49:08 +0000	3,8450000000	-0,01
Tue, 22 Nov 2016 05:06:36 +0000	3,8550000000	+0,03
Sat, 19 Nov 2016 07:52:35 +0000	3,8250000000	0
Fri, 18 Nov 2016 10:21:39 +0000	3,8250000000	-0,02
Sun, 13 Nov 2016 09:30:13 +0000	3,8450000000	-0,1
Mon, 07 Nov 2016 22:10:05 +0000	3,9450000000	0
Mon, 07 Nov 2016 18:32:54 +0000	3,9450000000	+0,08
Tue, 01 Nov 2016 17:33:34 +0000	3,8650000000	0
Tue, 01 Nov 2016 13:17:24 +0000	3,8650000000	0
Wed, 26 Oct 2016 19:28:09 +0000	3,8650000000	+0,04
Tue, 25 Oct 2016 21:00:35 +0000	3,8250000000	+3,7868
Tue, 25 Oct 2016 21:00:34 +0000	0,0382000000	-3,7768
Thu, 20 Oct 2016 08:39:23 +0000	3,8150000000	+3,7769
Thu, 20 Oct 2016 08:39:22 +0000	0,0381000000	-3,8119
Wed, 19 Oct 2016 00:46:55 +0000	3,8500000000	+0,055
Thu, 13 Oct 2016 14:44:47 +0000	3,7950000000	-0,055
Thu, 13 Oct 2016 01:42:46 +0000	3,8500000000	+0,065
Fri, 07 Oct 2016 21:44:31 +0000	3,7850000000	+3,7472
Fri, 07 Oct 2016 21:44:30 +0000	0,0378000000	-3,7572
Sun, 02 Oct 2016 09:41:25 +0000	3,7950000000	+3,7571
Sun, 02 Oct 2016 09:41:24 +0000	0,0379000000	-3,7271
Fri, 30 Sep 2016 12:11:29 +0000	3,7650000000	-0,09
Tue, 27 Sep 2016 22:28:17 +0000	3,8550000000	+3,8165
Tue, 27 Sep 2016 22:28:16 +0000	0,0385000000	-3,7565
Fri, 23 Sep 2016 08:27:07 +0000	3,7950000000	+0,11
Sun, 18 Sep 2016 06:12:56 +0000	3,6850000000	-0,08
Wed, 14 Sep 2016 04:45:42 +0000	3,7650000000	+0,09
Sat, 10 Sep 2016 03:12:52 +0000	3,6750000000	-0,02
Thu, 08 Sep 2016 17:53:35 +0000	3,6950000000	-0,18
Sat, 03 Sep 2016 15:23:13 +0000	3,8750000000	+3,8363
Sat, 03 Sep 2016 15:23:12 +0000	0,0387000000	-3,9113
Tue, 30 Aug 2016 03:55:48 +0000	3,9500000000	+3,911
Tue, 30 Aug 2016 03:55:47 +0000	0,0390000000	-3,846
Mon, 29 Aug 2016 09:11:24 +0000	3,8850000000	+0,07
Sat, 27 Aug 2016 11:41:20 +0000	3,8150000000	+3,7769
Sat, 27 Aug 2016 11:41:19 +0000	0,0381000000	-3,7969
Fri, 26 Aug 2016 13:33:02 +0000	3,8350000000	+3,7967
Fri, 26 Aug 2016 13:33:01 +0000	0,0383000000	-3,7867
Sun, 21 Aug 2016 20:55:02 +0000	3,8250000000	+0,17
Tue, 16 Aug 2016 01:47:18 +0000	3,6550000000	+3,6185
Tue, 16 Aug 2016 01:47:17 +0000	0,0365000000	-3,6185
Mon, 15 Aug 2016 18:27:25 +0000	3,6550000000	+0,07
Mon, 15 Aug 2016 10:01:43 +0000	3,5850000000	-0,18
Sat, 06 Aug 2016 07:57:49 +0000	3,7650000000	+0,1
Mon, 01 Aug 2016 11:09:30 +0000	3,6650000000	+3,6284
Mon, 01 Aug 2016 11:09:29 +0000	0,0366000000	-3,9584
Sat, 23 Jul 2016 02:06:18 +0000	3,9950000000	+3,9551
Sat, 23 Jul 2016 02:06:17 +0000	0,0399000000	-3,8051
Tue, 19 Jul 2016 04:36:15 +0000	3,8450000000	0
Mon, 18 Jul 2016 20:47:03 +0000	3,8450000000	+3,8066
Mon, 18 Jul 2016 20:47:02 +0000	0,0384000000	-3,7166
Mon, 18 Jul 2016 01:27:57 +0000	3,7550000000	+0,02
Fri, 15 Jul 2016 07:50:41 +0000	3,7350000000	0
Thu, 14 Jul 2016 16:49:28 +0000	3,7350000000	+3,6977
Thu, 14 Jul 2016 16:49:27 +0000	0,0373000000	-3,5877
Tue, 12 Jul 2016 10:50:23 +0000	3,6250000000	-0,15
Sat, 09 Jul 2016 08:47:32 +0000	3,7750000000	+0,02
Fri, 08 Jul 2016 16:25:21 +0000	3,7550000000	0
Sat, 02 Jul 2016 12:04:34 +0000	3,7550000000	+0,24
Mon, 27 Jun 2016 15:05:30 +0000	3,5150000000	+3,4799
Mon, 27 Jun 2016 15:05:29 +0000	0,0351000000	-3,4299
Fri, 24 Jun 2016 12:57:50 +0000	3,4650000000	+0,01
Thu, 23 Jun 2016 20:51:21 +0000	3,4550000000	+0,01
Sat, 18 Jun 2016 10:11:37 +0000	3,4450000000	+3,4106
Sat, 18 Jun 2016 10:11:36 +0000	0,0344000000	-3,4506
Tue, 14 Jun 2016 23:07:37 +0000	3,4850000000	0
Tue, 14 Jun 2016 20:04:34 +0000	3,4850000000	+3,4502
Tue, 14 Jun 2016 20:04:33 +0000	0,0348000000	-3,4802
Sun, 12 Jun 2016 21:49:53 +0000	3,5150000000	-0,01
Wed, 08 Jun 2016 14:10:31 +0000	3,5250000000	-0,05
Tue, 07 Jun 2016 05:54:43 +0000	3,5750000000	0
Tue, 07 Jun 2016 02:18:14 +0000	3,5750000000	0
Mon, 06 Jun 2016 17:16:18 +0000	3,5750000000	-0,01
Sun, 05 Jun 2016 05:25:51 +0000	3,5850000000	0
Sat, 04 Jun 2016 05:57:48 +0000	3,5850000000	-0,07
Sun, 29 May 2016 12:30:06 +0000	3,6550000000	+3,6185
Sun, 29 May 2016 12:30:05 +0000	0,0365000000	-3,6285
Tue, 24 May 2016 13:06:03 +0000	3,6650000000	+3,6284
Tue, 24 May 2016 13:06:02 +0000	0,0366000000	-3,6484
Mon, 23 May 2016 22:59:53 +0000	3,6850000000	-0,01
Sat, 21 May 2016 01:44:00 +0000	3,6950000000	-0,07
Mon, 16 May 2016 02:08:28 +0000	3,7650000000	-0,02
Sun, 15 May 2016 17:19:09 +0000	3,7850000000	+3,7472
Sun, 15 May 2016 17:19:08 +0000	0,0378000000	-3,7472
Sun, 15 May 2016 05:41:03 +0000	3,7850000000	+3,7472
Sun, 15 May 2016 05:41:02 +0000	0,0378000000	-3,8122
Tue, 10 May 2016 13:21:52 +0000	3,8500000000	+0,025
Mon, 09 May 2016 17:26:52 +0000	3,8250000000	-0,11
Tue, 03 May 2016 02:04:45 +0000	3,9350000000	-0,05
Wed, 27 Apr 2016 06:07:41 +0000	3,9850000000	+0,01
Tue, 26 Apr 2016 12:05:54 +0000	3,9750000000	-0,06
Sat, 23 Apr 2016 13:16:05 +0000	4,0350000000	+3,9947
Sat, 23 Apr 2016 13:16:04 +0000	0,0403000000	-4,0347
Wed, 20 Apr 2016 08:21:58 +0000	4,0750000000	-0,01
Mon, 18 Apr 2016 22:43:16 +0000	4,0850000000	-0,065
Mon, 18 Apr 2016 09:38:01 +0000	4,1500000000	0
Sun, 17 Apr 2016 10:00:31 +0000	4,1500000000	+4,109
Sun, 17 Apr 2016 10:00:30 +0000	0,0410000000	-4,109
Sat, 16 Apr 2016 07:13:51 +0000	4,1500000000	+0,275
Tue, 12 Apr 2016 11:12:16 +0000	3,8750000000	-0,075
Tue, 12 Apr 2016 05:59:04 +0000	3,9500000000	+3,911
Tue, 12 Apr 2016 05:59:03 +0000	0,0390000000	-3,806
Sun, 10 Apr 2016 01:47:11 +0000	3,8450000000	+3,8066
Sun, 10 Apr 2016 01:47:10 +0000	0,0384000000	-3,4466
Sat, 02 Apr 2016 13:39:35 +0000	3,4850000000	+0,14
Fri, 25 Mar 2016 22:37:24 +0000	3,3450000000	+3,3116
Fri, 25 Mar 2016 22:37:23 +0000	0,0334000000	-3,3016
Fri, 25 Mar 2016 12:28:03 +0000	3,3350000000	+3,3017
Fri, 25 Mar 2016 12:28:02 +0000	0,0333000000	-3,3017
Tue, 22 Mar 2016 08:04:05 +0000	3,3350000000	+3,3017
Tue, 22 Mar 2016 08:04:04 +0000	0,0333000000	-3,3017
Fri, 18 Mar 2016 15:27:40 +0000	3,3350000000	+0,02
Tue, 15 Mar 2016 04:38:16 +0000	3,3150000000	0
Sun, 13 Mar 2016 20:43:30 +0000	3,3150000000	0
Sun, 13 Mar 2016 09:25:33 +0000	3,3150000000	+3,2819
Sun, 13 Mar 2016 09:25:32 +0000	0,0331000000	-3,2819
Mon, 07 Mar 2016 08:39:12 +0000	3,3150000000	+3,2819
Mon, 07 Mar 2016 08:39:11 +0000	0,0331000000	-3,2819
Mon, 29 Feb 2016 20:51:42 +0000	3,3150000000	-0,03
Mon, 29 Feb 2016 03:29:23 +0000	3,3450000000	+0,03
Thu, 25 Feb 2016 15:14:10 +0000	3,3150000000	0
Wed, 24 Feb 2016 14:30:32 +0000	3,3150000000	+3,2819
Wed, 24 Feb 2016 14:30:31 +0000	0,0331000000	-3,2819
Tue, 23 Feb 2016 00:13:12 +0000	3,3150000000	+3,2819
Tue, 23 Feb 2016 00:13:11 +0000	0,0331000000	-3,2919
Sun, 21 Feb 2016 17:56:16 +0000	3,3250000000	0
Wed, 17 Feb 2016 17:20:44 +0000	3,3250000000	0
Mon, 15 Feb 2016 22:05:29 +0000	3,3250000000	0
Mon, 15 Feb 2016 13:57:26 +0000	3,3250000000	-0,01
Thu, 11 Feb 2016 04:45:58 +0000	3,3350000000	0
Wed, 10 Feb 2016 09:39:34 +0000	3,3350000000	-0,02
Fri, 29 Jan 2016 05:51:36 +0000	3,3550000000	0
Thu, 28 Jan 2016 10:29:45 +0000	3,3550000000	+3,3215
Thu, 28 Jan 2016 10:29:44 +0000	0,0335000000	-3,3215
Tue, 26 Jan 2016 23:55:52 +0000	3,3550000000	0
Tue, 26 Jan 2016 06:01:09 +0000	3,3550000000	0
Sun, 24 Jan 2016 09:01:40 +0000	3,3550000000	-0,01
Thu, 21 Jan 2016 22:21:14 +0000	3,3650000000	0
Wed, 20 Jan 2016 03:25:26 +0000	3,3650000000	0
Mon, 18 Jan 2016 15:29:11 +0000	3,3650000000	-0,02
Sun, 17 Jan 2016 19:03:12 +0000	3,3850000000	+3,3512
Sun, 17 Jan 2016 19:03:11 +0000	0,0338000000	-3,4012
Wed, 06 Jan 2016 14:09:21 +0000	3,4350000000	0
Wed, 06 Jan 2016 04:39:57 +0000	3,4350000000	+3,4007
Wed, 06 Jan 2016 04:39:56 +0000	0,0343000000	-3,4007
Tue, 05 Jan 2016 03:51:04 +0000	3,4350000000	0
Sun, 03 Jan 2016 22:31:51 +0000	3,4350000000	0
Sun, 03 Jan 2016 00:11:51 +0000	3,4350000000	+0,01
Thu, 31 Dec 2015 11:05:34 +0000	3,4250000000	-0,02
Mon, 28 Dec 2015 04:02:48 +0000	3,4450000000	+3,4106
Mon, 28 Dec 2015 04:02:47 +0000	0,0344000000	-3,4106
Tue, 22 Dec 2015 23:43:18 +0000	3,4450000000	0
Mon, 21 Dec 2015 17:42:35 +0000	3,4450000000	-0,08
Mon, 07 Dec 2015 19:26:25 +0000	3,5250000000	-0,02
Sun, 06 Dec 2015 04:57:15 +0000	3,5450000000	+3,5096
Sun, 06 Dec 2015 04:57:14 +0000	0,0354000000	-3,6296
Fri, 27 Nov 2015 20:35:22 +0000	3,6650000000	+0,4
Thu, 26 Nov 2015 04:18:46 +0000	3,2650000000	+0,015
Fri, 20 Nov 2015 13:14:30 +0000	3,2500000000	+3,218
Fri, 20 Nov 2015 13:14:29 +0000	0,0320000000	-2,983
Tue, 17 Nov 2015 22:58:49 +0000	3,0150000000	+0,05
Tue, 17 Nov 2015 12:38:34 +0000	2,9650000000	+2,9354
Tue, 17 Nov 2015 12:38:33 +0000	0,0296000000	-3,1254
Mon, 16 Nov 2015 02:14:25 +0000	3,1550000000	+0,01
Fri, 13 Nov 2015 18:01:56 +0000	3,1450000000	+0,38
Mon, 09 Nov 2015 19:20:08 +0000	2,7650000000	+2,7374
Mon, 09 Nov 2015 19:20:07 +0000	0,0276000000	-2,8574
Sat, 07 Nov 2015 12:58:52 +0000	2,8850000000	0
Fri, 06 Nov 2015 14:22:54 +0000	2,8850000000	-0,165
Wed, 04 Nov 2015 08:24:48 +0000	3,0500000000	+3,02
Wed, 04 Nov 2015 08:24:47 +0000	0,0300000000	-3,02
Fri, 30 Oct 2015 18:53:04 +0000	3,0500000000	-0,075
Sat, 24 Oct 2015 03:20:54 +0000	3,1250000000	-0,03
Mon, 19 Oct 2015 17:27:21 +0000	3,1550000000	+3,1235
Mon, 19 Oct 2015 17:27:20 +0000	0,0315000000	-3,1535
Sun, 11 Oct 2015 11:38:13 +0000	3,1850000000	+3,1532
Sun, 11 Oct 2015 11:38:12 +0000	0,0318000000	-3,1532
Sat, 10 Oct 2015 06:56:07 +0000	3,1850000000	+3,1532
Sat, 10 Oct 2015 06:56:06 +0000	0,0318000000	-3,2332
Wed, 07 Oct 2015 12:49:39 +0000	3,2650000000	+0,11
Wed, 30 Sep 2015 23:11:21 +0000	3,1550000000	+0,1
Wed, 30 Sep 2015 03:20:06 +0000	3,0550000000	+3,0245
Wed, 30 Sep 2015 03:20:05 +0000	0,0305000000	-3,4645
Mon, 28 Sep 2015 03:43:54 +0000	3,4950000000	0
Sun, 27 Sep 2015 14:00:07 +0000	3,4950000000	0
Fri, 25 Sep 2015 20:46:27 +0000	3,4950000000	-0,07
Thu, 24 Sep 2015 16:21:53 +0000	3,5650000000	-0,19
Tue, 22 Sep 2015 12:46:40 +0000	3,7550000000	+3,7175
Tue, 22 Sep 2015 12:46:39 +0000	0,0375000000	-3,7575
Thu, 17 Sep 2015 00:29:36 +0000	3,7950000000	-0,07
Fri, 11 Sep 2015 18:10:20 +0000	3,8650000000	+0,015
Wed, 09 Sep 2015 00:42:00 +0000	3,8500000000	0
Tue, 08 Sep 2015 19:12:41 +0000	3,8500000000	-0,785
Fri, 21 Aug 2015 02:17:17 +0000	4,6350000000	-0,08
Wed, 19 Aug 2015 19:04:15 +0000	4,7150000000	-0,135
Thu, 06 Aug 2015 15:28:10 +0000	4,8500000000	-0,065
Sun, 02 Aug 2015 06:48:00 +0000	4,9150000000	+4,8659
Sun, 02 Aug 2015 06:47:59 +0000	0,0491000000	-4,8659
Sat, 01 Aug 2015 07:42:51 +0000	4,9150000000	0
Thu, 30 Jul 2015 16:41:55 +0000	4,9150000000	-0,02
Sat, 18 Jul 2015 03:42:22 +0000	4,9350000000	+4,8857
Sat, 18 Jul 2015 03:42:21 +0000	0,0493000000	-4,8857
Fri, 17 Jul 2015 18:47:16 +0000	4,9350000000	+0,14
Wed, 15 Jul 2015 15:40:42 +0000	4,7950000000	+4,7471
Wed, 15 Jul 2015 15:40:40 +0000	0,0479000000	-4,7671
Sun, 12 Jul 2015 11:38:03 +0000	4,8150000000	-0,03
Fri, 10 Jul 2015 11:57:39 +0000	4,8450000000	+4,7966
Fri, 10 Jul 2015 11:57:38 +0000	0,0484000000	-4,8366
Wed, 08 Jul 2015 12:06:31 +0000	4,8850000000	-0,09
Sun, 05 Jul 2015 05:50:38 +0000	4,9750000000	-0,05
Thu, 02 Jul 2015 03:36:03 +0000	5,0250000000	-0,07
Mon, 22 Jun 2015 13:41:44 +0000	5,0950000000	+5,0441
Mon, 22 Jun 2015 13:41:43 +0000	0,0509000000	-5,0441
Sat, 20 Jun 2015 04:13:43 +0000	5,0950000000	-0,06
Sun, 14 Jun 2015 14:03:54 +0000	5,1550000000	0
Sat, 13 Jun 2015 17:07:13 +0000	5,1550000000	0
Fri, 12 Jun 2015 12:07:35 +0000	5,1550000000	+5,1035
Fri, 12 Jun 2015 12:07:34 +0000	0,0515000000	-5,1435
Tue, 09 Jun 2015 16:59:24 +0000	5,1950000000	+5,1431
Tue, 09 Jun 2015 16:59:23 +0000	0,0519000000	-5,1981
Mon, 08 Jun 2015 12:15:32 +0000	5,2500000000	+0,025
Thu, 04 Jun 2015 23:27:46 +0000	5,2250000000	0
Thu, 04 Jun 2015 19:33:37 +0000	5,2250000000	-0,02
Tue, 02 Jun 2015 17:06:49 +0000	5,2450000000	-0,02
Tue, 26 May 2015 16:01:19 +0000	5,2650000000	-0,01
Mon, 25 May 2015 15:11:32 +0000	5,2750000000	-0,01
Sat, 23 May 2015 20:27:33 +0000	5,2850000000	+0,01
Tue, 19 May 2015 17:40:22 +0000	5,2750000000	+0,06
Sun, 17 May 2015 22:52:19 +0000	5,2150000000	+5,1629
Sun, 17 May 2015 22:52:18 +0000	0,0521000000	-5,1629
Sun, 17 May 2015 14:07:33 +0000	5,2150000000	-0,01
Fri, 15 May 2015 02:24:57 +0000	5,2250000000	+5,1728
Fri, 15 May 2015 02:24:56 +0000	0,0522000000	-5,0928
Wed, 13 May 2015 00:47:54 +0000	5,1450000000	+5,0936
Wed, 13 May 2015 00:47:53 +0000	0,0514000000	-5,0836
Wed, 06 May 2015 02:18:53 +0000	5,1350000000	+5,0837
Wed, 06 May 2015 02:18:52 +0000	0,0513000000	-5,0837
Tue, 05 May 2015 15:39:47 +0000	5,1350000000	+0,06
Mon, 04 May 2015 02:56:01 +0000	5,0750000000	+5,0243
Mon, 04 May 2015 02:56:00 +0000	0,0507000000	-5,0143
Wed, 29 Apr 2015 01:58:30 +0000	5,0650000000	-0,01
Mon, 27 Apr 2015 16:49:57 +0000	5,0750000000	0
Mon, 27 Apr 2015 13:02:19 +0000	5,0750000000	+5,0243
Mon, 27 Apr 2015 13:02:18 +0000	0,0507000000	-5,0743
Tue, 21 Apr 2015 13:14:23 +0000	5,1250000000	-0,1
Wed, 15 Apr 2015 01:05:57 +0000	5,2250000000	-0,01
Sat, 11 Apr 2015 14:01:43 +0000	5,2350000000	0
Sat, 11 Apr 2015 01:09:33 +0000	5,2350000000	+0,28
Tue, 07 Apr 2015 03:41:32 +0000	4,9550000000	+0,01
Sun, 05 Apr 2015 15:08:53 +0000	4,9450000000	0
Sat, 04 Apr 2015 00:05:46 +0000	4,9450000000	-0,03
Thu, 02 Apr 2015 10:59:11 +0000	4,9750000000	-0,02
Mon, 30 Mar 2015 04:24:51 +0000	4,9950000000	+0,01
Thu, 26 Mar 2015 22:38:29 +0000	4,9850000000	-0,15
Mon, 16 Mar 2015 04:11:43 +0000	5,1350000000	-0,01
Sat, 14 Mar 2015 16:53:29 +0000	5,1450000000	-0,32
Sun, 01 Mar 2015 01:21:27 +0000	5,4650000000	+0,07
Tue, 24 Feb 2015 21:27:39 +0000	5,3950000000	+5,3411
Tue, 24 Feb 2015 21:27:38 +0000	0,0539000000	-5,6911
Fri, 06 Feb 2015 07:17:41 +0000	5,7450000000	-0,05
Sun, 01 Feb 2015 09:54:31 +0000	5,7950000000	+5,7371
Sun, 01 Feb 2015 09:54:30 +0000	0,0579000000	-5,7171
Wed, 28 Jan 2015 09:25:51 +0000	5,7750000000	+5,7173
Wed, 28 Jan 2015 09:25:50 +0000	0,0577000000	-5,8573
Wed, 31 Dec 2014 08:11:21 +0000	5,9150000000	-0,04
Wed, 24 Dec 2014 07:17:47 +0000	5,9550000000	+5,8955
Wed, 24 Dec 2014 07:17:46 +0000	0,0595000000	-5,9255
Mon, 22 Dec 2014 10:28:55 +0000	5,9850000000	+5,9252
Mon, 22 Dec 2014 10:28:54 +0000	0,0598000000	-5,9752
Thu, 18 Dec 2014 16:35:23 +0000	6,0350000000	+0,09
Sun, 14 Dec 2014 02:17:01 +0000	5,9450000000	0
Sun, 23 Nov 2014 01:59:45 +0000	5,9450000000	+0,01
Thu, 13 Nov 2014 15:58:47 +0000	5,9350000000	-0,08
Mon, 03 Nov 2014 09:58:16 +0000	6,0150000000	+0,065
Thu, 23 Oct 2014 06:14:42 +0000	5,9500000000	-0,025
Sun, 12 Oct 2014 10:05:12 +0000	5,9750000000	-0,175
Thu, 25 Sep 2014 05:28:21 +0000	6,1500000000	+0,055
Fri, 19 Sep 2014 00:47:48 +0000	6,0950000000	-0,03
Sat, 13 Sep 2014 06:24:53 +0000	6,1250000000	-0,1
Wed, 03 Sep 2014 01:29:20 +0000	6,2250000000	-0,04
Wed, 27 Aug 2014 12:58:09 +0000	6,2650000000	+6,2024
Wed, 27 Aug 2014 12:58:08 +0000	0,0626000000	-6,0874
Tue, 12 Aug 2014 21:03:01 +0000	6,1500000000	+0,025
Fri, 08 Aug 2014 06:33:00 +0000	6,1250000000	+6,0638
Fri, 08 Aug 2014 06:32:39 +0000	0,0612000000	-6,0938
Thu, 31 Jul 2014 15:25:47 +0000	6,1550000000	+6,0935
Thu, 31 Jul 2014 15:25:46 +0000	0,0615000000	-6,0735
Mon, 28 Jul 2014 16:06:23 +0000	6,1350000000	+6,0737
Mon, 28 Jul 2014 16:06:22 +0000	0,0613000000	-6,0737
Mon, 28 Jul 2014 10:19:18 +0000	6,1350000000	+6,0737
Mon, 28 Jul 2014 10:19:17 +0000	0,0613000000	-6,0937
Thu, 26 Jun 2014 17:21:34 +0000	6,1550000000	+6,0935
Thu, 26 Jun 2014 17:21:33 +0000	0,0615000000	-5,7935
Mon, 09 Jun 2014 06:01:57 +0000	5,8550000000	+5,7965
Mon, 09 Jun 2014 06:01:56 +0000	0,0585000000	-5,7965
Sat, 07 Jun 2014 03:59:20 +0000	5,8550000000	+5,7965
Sat, 07 Jun 2014 03:59:18 +0000	0,0585000000	-5,7915
Wed, 07 May 2014 15:46:39 +0000	5,8500000000	+5,792
Wed, 07 May 2014 15:46:38 +0000	0,0580000000	-5,892
Sun, 04 May 2014 20:25:53 +0000	5,9500000000	-0,145
Wed, 02 Apr 2014 11:54:07 +0000	6,0950000000	+6,0341
Wed, 02 Apr 2014 11:54:06 +0000	0,0609000000	-5,8891
Thu, 20 Mar 2014 14:36:50 +0000	5,9500000000	-0,425
Mon, 10 Mar 2014 20:40:57 +0000	6,3750000000	+6,3113
Mon, 10 Mar 2014 20:40:56 +0000	0,0637000000	-6,5213
Sun, 16 Feb 2014 20:55:37 +0000	6,5850000000	0
Sat, 15 Feb 2014 10:33:50 +0000	6,5850000000	+6,5192
Sat, 15 Feb 2014 10:33:49 +0000	0,0658000000	-6,9492
Wed, 18 Dec 2013 10:04:51 +0000	7,0150000000	+6,9449
Wed, 18 Dec 2013 10:04:50 +0000	0,0701000000	-6,8149
Tue, 17 Dec 2013 21:07:38 +0000	6,8850000000	+6,8162
Tue, 17 Dec 2013 21:07:37 +0000	0,0688000000	+0,0687287451
Tue, 11 Dec 2012 17:49:41 +0000	7,1254877650	3,7700997
Tue, 11 Dec 2012 12:21:30 +0000	7,1631887550	0
Sun, 09 Dec 2012 13:19:23 +0000	7,1631887550	0
Sat, 08 Dec 2012 13:19:50 +0000	7,1631887550	0

Обратите внимание, что информация об обменного курса ZMK в BHD обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 04:01:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Динар Бахрейна

Примечание: График курса обмена валют Замбийская квача/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Динар Бахрейна в течение 1946 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.