Обмен валюты

ZMK/BHD


Обменный курс на сегодня для ZMK/BHD является ZMK за BHD, это означает, что с 100 Замбия квача можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или BHD.
  


ZMK в BHD обменного курса

Дата Обменный курс Вариация
increased 4,0250000000 +0,24
not_changed 3,7850000000 0
increased 3,7850000000 +3,7472
decreased 0,0378000000 -3,7472
decreased 3,7850000000 -0,08
increased 3,8650000000 +3,8264
decreased 0,0386000000 -3,8564
increased 3,8950000000 +0,01
decreased 3,8850000000 -0,065
increased 3,9500000000 +0,025
increased 3,9250000000 +3,8858
decreased 0,0392000000 -3,8958
decreased 3,9350000000 -0,01
increased 3,9450000000 +3,9056
decreased 0,0394000000 -3,8856
increased 3,9250000000 +3,8858
decreased 0,0392000000 -3,8858
increased 3,9250000000 +0,01
increased 3,9150000000 +0,02
decreased 3,8950000000 -0,08
decreased 3,9750000000 -0,01
increased 3,9850000000 +0,01
increased 3,9750000000 +0,03
increased 3,9450000000 +3,9056
decreased 0,0394000000 -3,9256
not_changed 3,9650000000 0
decreased 3,9650000000 -0,13
increased 4,0950000000 +4,0541
decreased 0,0409000000 -4,0541
decreased 4,0950000000 -0,04
increased 4,1350000000 +4,0937
decreased 0,0413000000 -4,1237
increased 4,1650000000 +4,1234
decreased 0,0416000000 -4,1234
not_changed 4,1650000000 0
increased 4,1650000000 +4,1234
decreased 0,0416000000 -4,2084
increased 4,2500000000 +0,055
increased 4,1950000000 +0,01
decreased 4,1850000000 -0,01
increased 4,1950000000 +4,1531
decreased 0,0419000000 -4,1431
decreased 4,1850000000 -0,05
not_changed 4,2350000000 0
increased 4,2350000000 +4,1927
decreased 0,0423000000 -4,1927
increased 4,2350000000 +0,06
increased 4,1750000000 +4,1333
decreased 0,0417000000 -4,1333
increased 4,1750000000 +4,1333
decreased 0,0417000000 -4,2033
decreased 4,2450000000 -0,02
decreased 4,2650000000 -0,01
increased 4,2750000000 +0,03
increased 4,2450000000 +4,2026
decreased 0,0424000000 -4,2026
not_changed 4,2450000000 0
increased 4,2450000000 +4,2026
decreased 0,0424000000 -4,2226
not_changed 4,2650000000 0
increased 4,2650000000 +0,015
increased 4,2500000000 +0,075
not_changed 4,1750000000 0
increased 4,1750000000 +0,05
increased 4,1250000000 +4,0838
decreased 0,0412000000 -4,0238
decreased 4,0650000000 -0,08
not_changed 4,1450000000 0
increased 4,1450000000 +0,02
decreased 4,1250000000 -0,025
increased 4,1500000000 +0,085
increased 4,0650000000 +0,02
decreased 4,0450000000 -0,03
increased 4,0750000000 +4,0343
decreased 0,0407000000 -4,0443
decreased 4,0850000000 -0,01
decreased 4,0950000000 -0,055
increased 4,1500000000 +0,035
increased 4,1150000000 +4,0739
decreased 0,0411000000 -4,0539
increased 4,0950000000 +4,0541
decreased 0,0409000000 -4,1091
increased 4,1500000000 +0,075
decreased 4,0750000000 -0,075
increased 4,1500000000 +0,065
increased 4,0850000000 +4,0442
decreased 0,0408000000 -4,0442
not_changed 4,0850000000 0
increased 4,0850000000 +0,01
increased 4,0750000000 +0,03
increased 4,0450000000 +4,0046
decreased 0,0404000000 -4,1096
increased 4,1500000000 +0,065
increased 4,0850000000 +4,0442
decreased 0,0408000000 -4,0542
not_changed 4,0950000000 0
increased 4,0950000000 +0,05
increased 4,0450000000 +4,0046
decreased 0,0404000000 -4,0146
increased 4,0550000000 +0,01
not_changed 4,0450000000 0
not_changed 4,0450000000 0
not_changed 4,0450000000 0
decreased 4,0450000000 -0,05
decreased 4,0950000000 -0,055
not_changed 4,1500000000 0
not_changed 4,1500000000 0
increased 4,1500000000 +4,109
decreased 0,0410000000 -4,044
increased 4,0850000000 +0,05
decreased 4,0350000000 -0,05
increased 4,0850000000 +0,03
increased 4,0550000000 +0,02
increased 4,0350000000 +0,01
increased 4,0250000000 +3,9848
decreased 0,0402000000 -3,9948
increased 4,0350000000 +3,9947
decreased 0,0403000000 -4,0047
increased 4,0450000000 +0,03
increased 4,0150000000 +3,9749
decreased 0,0401000000 -4,0099
not_changed 4,0500000000 0
increased 4,0500000000 +0,055
not_changed 3,9950000000 0
not_changed 3,9950000000 0
decreased 3,9950000000 -0,055
increased 4,0500000000 +0,065
increased 3,9850000000 +0,03
not_changed 3,9550000000 0
increased 3,9550000000 +3,9155
decreased 0,0395000000 -3,9355
increased 3,9750000000 +3,9353
decreased 0,0397000000 -3,9053
decreased 3,9450000000 -0,005
increased 3,9500000000 +0,055
decreased 3,8950000000 -0,08
increased 3,9750000000 +0,01
increased 3,9650000000 +3,9254
decreased 0,0396000000 -3,9254
increased 3,9650000000 +3,9254
decreased 0,0396000000 -3,9254
increased 3,9650000000 +0,01
not_changed 3,9550000000 0
increased 3,9550000000 +3,9155
decreased 0,0395000000 -3,9155
increased 3,9550000000 +0,03
decreased 3,9250000000 -0,03
increased 3,9550000000 +0,02
increased 3,9350000000 +3,8957
decreased 0,0393000000 -3,9257
increased 3,9650000000 +3,9254
decreased 0,0396000000 -3,9354
increased 3,9750000000 +0,05
not_changed 3,9250000000 0
not_changed 3,9250000000 0
decreased 3,9250000000 -0,02
increased 3,9450000000 +3,9056
decreased 0,0394000000 -3,8556
decreased 3,8950000000 -0,055
increased 3,9500000000 +0,095
not_changed 3,8550000000 0
decreased 3,8550000000 -0,04
decreased 3,8950000000 -0,055
decreased 3,9500000000 -0,025
increased 3,9750000000 +3,9353
decreased 0,0397000000 -3,9053
increased 3,9450000000 +3,9056
decreased 0,0394000000 -3,8456
not_changed 3,8850000000 0
not_changed 3,8850000000 0
increased 3,8850000000 +0,05
increased 3,8350000000 +0,01
increased 3,8250000000 +0,01
decreased 3,8150000000 -0,04
increased 3,8550000000 +3,8165
decreased 0,0385000000 -3,7865
decreased 3,8250000000 -0,025
increased 3,8500000000 +3,812
decreased 0,0380000000 -3,797
increased 3,8350000000 +0,01
increased 3,8250000000 +3,7868
decreased 0,0382000000 -3,7868
decreased 3,8250000000 -0,04
increased 3,8650000000 +0,03
increased 3,8350000000 +0,01
increased 3,8250000000 +0,01
decreased 3,8150000000 -0,035
not_changed 3,8500000000 0
increased 3,8500000000 +0,065
not_changed 3,7850000000 0
decreased 3,7850000000 -0,065
increased 3,8500000000 +0,005
not_changed 3,8450000000 0
not_changed 3,8450000000 0
not_changed 3,8450000000 0
not_changed 3,8450000000 0
not_changed 3,8450000000 0
decreased 3,8450000000 -0,01
increased 3,8550000000 +0,01
not_changed 3,8450000000 0
not_changed 3,8450000000 0
increased 3,8450000000 +3,8066
decreased 0,0384000000 -3,8066
not_changed 3,8450000000 0
increased 3,8450000000 +0,02
decreased 3,8250000000 -0,01
not_changed 3,8350000000 0
not_changed 3,8350000000 0
increased 3,8350000000 +0,01
decreased 3,8250000000 -0,04
increased 3,8650000000 +0,09
decreased 3,7750000000 -0,05
decreased 3,8250000000 -0,01
not_changed 3,8350000000 0
increased 3,8350000000 +3,7967
decreased 0,0383000000 -3,8067
decreased 3,8450000000 -0,01
increased 3,8550000000 +0,03
not_changed 3,8250000000 0
decreased 3,8250000000 -0,02
decreased 3,8450000000 -0,1
not_changed 3,9450000000 0
increased 3,9450000000 +0,08
not_changed 3,8650000000 0
not_changed 3,8650000000 0
increased 3,8650000000 +0,04
increased 3,8250000000 +3,7868
decreased 0,0382000000 -3,7768
increased 3,8150000000 +3,7769
decreased 0,0381000000 -3,8119
increased 3,8500000000 +0,055
decreased 3,7950000000 -0,055
increased 3,8500000000 +0,065
increased 3,7850000000 +3,7472
decreased 0,0378000000 -3,7572
increased 3,7950000000 +3,7571
decreased 0,0379000000 -3,7271
decreased 3,7650000000 -0,09
increased 3,8550000000 +3,8165
decreased 0,0385000000 -3,7565
increased 3,7950000000 +0,11
decreased 3,6850000000 -0,08
increased 3,7650000000 +0,09
decreased 3,6750000000 -0,02
decreased 3,6950000000 -0,18
increased 3,8750000000 +3,8363
decreased 0,0387000000 -3,9113
increased 3,9500000000 +3,911
decreased 0,0390000000 -3,846
increased 3,8850000000 +0,07
increased 3,8150000000 +3,7769
decreased 0,0381000000 -3,7969
increased 3,8350000000 +3,7967
decreased 0,0383000000 -3,7867
increased 3,8250000000 +0,17
increased 3,6550000000 +3,6185
decreased 0,0365000000 -3,6185
increased 3,6550000000 +0,07
decreased 3,5850000000 -0,18
increased 3,7650000000 +0,1
increased 3,6650000000 +3,6284
decreased 0,0366000000 -3,9584
increased 3,9950000000 +3,9551
decreased 0,0399000000 -3,8051
not_changed 3,8450000000 0
increased 3,8450000000 +3,8066
decreased 0,0384000000 -3,7166
increased 3,7550000000 +0,02
not_changed 3,7350000000 0
increased 3,7350000000 +3,6977
decreased 0,0373000000 -3,5877
decreased 3,6250000000 -0,15
increased 3,7750000000 +0,02
not_changed 3,7550000000 0
increased 3,7550000000 +0,24
increased 3,5150000000 +3,4799
decreased 0,0351000000 -3,4299
increased 3,4650000000 +0,01
increased 3,4550000000 +0,01
increased 3,4450000000 +3,4106
decreased 0,0344000000 -3,4506
not_changed 3,4850000000 0
increased 3,4850000000 +3,4502
decreased 0,0348000000 -3,4802
decreased 3,5150000000 -0,01
decreased 3,5250000000 -0,05
not_changed 3,5750000000 0
not_changed 3,5750000000 0
decreased 3,5750000000 -0,01
not_changed 3,5850000000 0
decreased 3,5850000000 -0,07
increased 3,6550000000 +3,6185
decreased 0,0365000000 -3,6285
increased 3,6650000000 +3,6284
decreased 0,0366000000 -3,6484
decreased 3,6850000000 -0,01
decreased 3,6950000000 -0,07
decreased 3,7650000000 -0,02
increased 3,7850000000 +3,7472
decreased 0,0378000000 -3,7472
increased 3,7850000000 +3,7472
decreased 0,0378000000 -3,8122
increased 3,8500000000 +0,025
decreased 3,8250000000 -0,11
decreased 3,9350000000 -0,05
increased 3,9850000000 +0,01
decreased 3,9750000000 -0,06
increased 4,0350000000 +3,9947
decreased 0,0403000000 -4,0347
decreased 4,0750000000 -0,01
decreased 4,0850000000 -0,065
not_changed 4,1500000000 0
increased 4,1500000000 +4,109
decreased 0,0410000000 -4,109
increased 4,1500000000 +0,275
decreased 3,8750000000 -0,075
increased 3,9500000000 +3,911
decreased 0,0390000000 -3,806
increased 3,8450000000 +3,8066
decreased 0,0384000000 -3,4466
increased 3,4850000000 +0,14
increased 3,3450000000 +3,3116
decreased 0,0334000000 -3,3016
increased 3,3350000000 +3,3017
decreased 0,0333000000 -3,3017
increased 3,3350000000 +3,3017
decreased 0,0333000000 -3,3017
increased 3,3350000000 +0,02
not_changed 3,3150000000 0
not_changed 3,3150000000 0
increased 3,3150000000 +3,2819
decreased 0,0331000000 -3,2819
increased 3,3150000000 +3,2819
decreased 0,0331000000 -3,2819
decreased 3,3150000000 -0,03
increased 3,3450000000 +0,03
not_changed 3,3150000000 0
increased 3,3150000000 +3,2819
decreased 0,0331000000 -3,2819
increased 3,3150000000 +3,2819
decreased 0,0331000000 -3,2919
not_changed 3,3250000000 0
not_changed 3,3250000000 0
not_changed 3,3250000000 0
decreased 3,3250000000 -0,01
not_changed 3,3350000000 0
decreased 3,3350000000 -0,02
not_changed 3,3550000000 0
increased 3,3550000000 +3,3215
decreased 0,0335000000 -3,3215
not_changed 3,3550000000 0
not_changed 3,3550000000 0
decreased 3,3550000000 -0,01
not_changed 3,3650000000 0
not_changed 3,3650000000 0
decreased 3,3650000000 -0,02
increased 3,3850000000 +3,3512
decreased 0,0338000000 -3,4012
not_changed 3,4350000000 0
increased 3,4350000000 +3,4007
decreased 0,0343000000 -3,4007
not_changed 3,4350000000 0
not_changed 3,4350000000 0
increased 3,4350000000 +0,01
decreased 3,4250000000 -0,02
increased 3,4450000000 +3,4106
decreased 0,0344000000 -3,4106
not_changed 3,4450000000 0
decreased 3,4450000000 -0,08
decreased 3,5250000000 -0,02
increased 3,5450000000 +3,5096
decreased 0,0354000000 -3,6296
increased 3,6650000000 +0,4
increased 3,2650000000 +0,015
increased 3,2500000000 +3,218
decreased 0,0320000000 -2,983
increased 3,0150000000 +0,05
increased 2,9650000000 +2,9354
decreased 0,0296000000 -3,1254
increased 3,1550000000 +0,01
increased 3,1450000000 +0,38
increased 2,7650000000 +2,7374
decreased 0,0276000000 -2,8574
not_changed 2,8850000000 0
decreased 2,8850000000 -0,165
increased 3,0500000000 +3,02
decreased 0,0300000000 -3,02
decreased 3,0500000000 -0,075
decreased 3,1250000000 -0,03
increased 3,1550000000 +3,1235
decreased 0,0315000000 -3,1535
increased 3,1850000000 +3,1532
decreased 0,0318000000 -3,1532
increased 3,1850000000 +3,1532
decreased 0,0318000000 -3,2332
increased 3,2650000000 +0,11
increased 3,1550000000 +0,1
increased 3,0550000000 +3,0245
decreased 0,0305000000 -3,4645
not_changed 3,4950000000 0
not_changed 3,4950000000 0
decreased 3,4950000000 -0,07
decreased 3,5650000000 -0,19
increased 3,7550000000 +3,7175
decreased 0,0375000000 -3,7575
decreased 3,7950000000 -0,07
increased 3,8650000000 +0,015
not_changed 3,8500000000 0
decreased 3,8500000000 -0,785
decreased 4,6350000000 -0,08
decreased 4,7150000000 -0,135
decreased 4,8500000000 -0,065
increased 4,9150000000 +4,8659
decreased 0,0491000000 -4,8659
not_changed 4,9150000000 0
decreased 4,9150000000 -0,02
increased 4,9350000000 +4,8857
decreased 0,0493000000 -4,8857
increased 4,9350000000 +0,14
increased 4,7950000000 +4,7471
decreased 0,0479000000 -4,7671
decreased 4,8150000000 -0,03
increased 4,8450000000 +4,7966
decreased 0,0484000000 -4,8366
decreased 4,8850000000 -0,09
decreased 4,9750000000 -0,05
decreased 5,0250000000 -0,07
increased 5,0950000000 +5,0441
decreased 0,0509000000 -5,0441
decreased 5,0950000000 -0,06
not_changed 5,1550000000 0
not_changed 5,1550000000 0
increased 5,1550000000 +5,1035
decreased 0,0515000000 -5,1435
increased 5,1950000000 +5,1431
decreased 0,0519000000 -5,1981
increased 5,2500000000 +0,025
not_changed 5,2250000000 0
decreased 5,2250000000 -0,02
decreased 5,2450000000 -0,02
decreased 5,2650000000 -0,01
decreased 5,2750000000 -0,01
increased 5,2850000000 +0,01
increased 5,2750000000 +0,06
increased 5,2150000000 +5,1629
decreased 0,0521000000 -5,1629
decreased 5,2150000000 -0,01
increased 5,2250000000 +5,1728
decreased 0,0522000000 -5,0928
increased 5,1450000000 +5,0936
decreased 0,0514000000 -5,0836
increased 5,1350000000 +5,0837
decreased 0,0513000000 -5,0837
increased 5,1350000000 +0,06
increased 5,0750000000 +5,0243
decreased 0,0507000000 -5,0143
decreased 5,0650000000 -0,01
not_changed 5,0750000000 0
increased 5,0750000000 +5,0243
decreased 0,0507000000 -5,0743
decreased 5,1250000000 -0,1
decreased 5,2250000000 -0,01
not_changed 5,2350000000 0
increased 5,2350000000 +0,28
increased 4,9550000000 +0,01
not_changed 4,9450000000 0
decreased 4,9450000000 -0,03
decreased 4,9750000000 -0,02
increased 4,9950000000 +0,01
decreased 4,9850000000 -0,15
decreased 5,1350000000 -0,01
decreased 5,1450000000 -0,32
increased 5,4650000000 +0,07
increased 5,3950000000 +5,3411
decreased 0,0539000000 -5,6911
decreased 5,7450000000 -0,05
increased 5,7950000000 +5,7371
decreased 0,0579000000 -5,7171
increased 5,7750000000 +5,7173
decreased 0,0577000000 -5,8573
decreased 5,9150000000 -0,04
increased 5,9550000000 +5,8955
decreased 0,0595000000 -5,9255
increased 5,9850000000 +5,9252
decreased 0,0598000000 -5,9752
increased 6,0350000000 +0,09
not_changed 5,9450000000 0
increased 5,9450000000 +0,01
decreased 5,9350000000 -0,08
increased 6,0150000000 +0,065
decreased 5,9500000000 -0,025
decreased 5,9750000000 -0,175
increased 6,1500000000 +0,055
decreased 6,0950000000 -0,03
decreased 6,1250000000 -0,1
decreased 6,2250000000 -0,04
increased 6,2650000000 +6,2024
decreased 0,0626000000 -6,0874
increased 6,1500000000 +0,025
increased 6,1250000000 +6,0638
decreased 0,0612000000 -6,0938
increased 6,1550000000 +6,0935
decreased 0,0615000000 -6,0735
increased 6,1350000000 +6,0737
decreased 0,0613000000 -6,0737
increased 6,1350000000 +6,0737
decreased 0,0613000000 -6,0937
increased 6,1550000000 +6,0935
decreased 0,0615000000 -5,7935
increased 5,8550000000 +5,7965
decreased 0,0585000000 -5,7965
increased 5,8550000000 +5,7965
decreased 0,0585000000 -5,7915
increased 5,8500000000 +5,792
decreased 0,0580000000 -5,892
decreased 5,9500000000 -0,145
increased 6,0950000000 +6,0341
decreased 0,0609000000 -5,8891
decreased 5,9500000000 -0,425
increased 6,3750000000 +6,3113
decreased 0,0637000000 -6,5213
not_changed 6,5850000000 0
increased 6,5850000000 +6,5192
decreased 0,0658000000 -6,9492
increased 7,0150000000 +6,9449
decreased 0,0701000000 -6,8149
increased 6,8850000000 +6,8162
increased 0,0688000000 +0,0687287451
decreased 7,1254877650 3,7700997
not_changed 7,1631887550 0
not_changed 7,1631887550 0
not_changed 7,1631887550 0
Обратите внимание, что информация об обменного курса ZMK в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Динар Бахрейна

Примечание: График курса обмена валют Замбийская квача/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Динар Бахрейна в течение 1946 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.