Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/BND


Обменный курс на сегодня для ZMK/BND является ZMK за BND, это означает, что с 100 Замбия квача можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или BND.
 → 


ZMK в BND обменного курса
Дата Обменный курс Вариация
increased 0,0001501000 +1,165
decreased 0,0001385000 -0,1383615
increased 0,1385000000 +0,1383597
not_changed 0,0001403000 0
decreased 0,0001403000 -0,1401597
increased 0,1403000000 +0,1401603
increased 0,0001397000 +3
decreased 0,0001394000 2,07
decreased 0,0001396000 7
decreased 0,0001403000 -0,1401597
increased 0,1403000000 +0,1401587
decreased 0,0001413000 5
decreased 0,0001418000 -0,1416582
increased 0,1418000000 +0,1416582
increased 0,0001418000 +8
increased 0,0001410000 +9
not_changed 0,0001401000 0
decreased 0,0001401000 8
decreased 0,0001409000 -0,1407591
increased 0,1409000000 +0,1407606
decreased 0,0001394000 1,96
decreased 0,0001413000 -0,1411587
increased 0,1413000000 +0,1411542
increased 0,0001458000 +3
decreased 0,0001455000 -0,1453545
increased 0,1455000000 +0,1453545
decreased 0,0001455000 6
decreased 0,0001461000 3,66
not_changed 0,0001497000 0
decreased 0,0001497000 6
decreased 0,0001503000 -0,1501497
increased 0,1503000000 +0,15015
decreased 0,0001500000 8
decreased 0,0001508000 1,26
increased 0,0001520000 +4
not_changed 0,0001516000 0
decreased 0,0001516000 -0,1514484
increased 0,1516000000 +0,1514487
increased 0,0001513000 +3
increased 0,0001510000 +2,07
not_changed 0,0001508000 0
decreased 0,0001508000 2,16
increased 0,0001529000 +3,76
decreased 0,0001492000 1,16
decreased 0,0001503000 -0,1501497
increased 0,1503000000 +0,1501497
decreased 0,0001503000 1,36
decreased 0,0001516000 -0,1514484
increased 0,1516000000 +0,1514476
not_changed 0,0001524000 0
decreased 0,0001524000 1,26
decreased 0,0001536000 6
not_changed 0,0001542000 0
decreased 0,0001542000 2,07
increased 0,0001544000 +1,36
decreased 0,0001531000 1,46
decreased 0,0001545000 1,07
decreased 0,0001546000 8
increased 0,0001554000 +2,56
decreased 0,0001529000 -0,1527471
increased 0,1529000000 +0,1527484
decreased 0,0001516000 1,76
increased 0,0001533000 +1,76
decreased 0,0001516000 1,66
increased 0,0001532000 +2,76
decreased 0,0001505000 4
decreased 0,0001509000 -0,1507491
increased 0,1509000000 +0,1507492
decreased 0,0001508000 -0,1506492
increased 0,1508000000 +0,1506499
decreased 0,0001501000 3
decreased 0,0001504000 8
increased 0,0001512000 +5
increased 0,0001507000 +7
decreased 0,0001500000 8
not_changed 0,0001508000 0
increased 0,0001508000 +2,36
increased 0,0001485000 +4
decreased 0,0001481000 1,76
decreased 0,0001498000 4
increased 0,0001502000 +6
increased 0,0001496000 +1,46
decreased 0,0001482000 -0,1480518
increased 0,1482000000 +0,1480509
decreased 0,0001491000 1,16
decreased 0,0001502000 -0,1500498
increased 0,1502000000 +0,1500497
increased 0,0001503000 +6
decreased 0,0001497000 8
not_changed 0,0001505000 0
increased 0,0001505000 +7
not_changed 0,0001498000 0
increased 0,0001498000 +1,56
decreased 0,0001483000 4
decreased 0,0001487000 -0,1485513
increased 0,1487000000 +0,1485513
decreased 0,0001487000 2,76
decreased 0,0001514000 3
decreased 0,0001517000 1,16
decreased 0,0001528000 -0,1526472
increased 0,1528000000 +0,1526472
decreased 0,0001528000 -0,1526472
increased 0,1528000000 +0,1526478
decreased 0,0001522000 -0,1520478
increased 0,1522000000 +0,1520482
decreased 0,0001518000 1,06
decreased 0,0001528000 6
increased 0,0001534000 +3,26
increased 0,0001502000 +7
increased 0,0001495000 +2,07
decreased 0,0001493000 6
decreased 0,0001499000 -0,1497501
increased 0,1499000000 +0,1497506
decreased 0,0001494000 -0,1492506
increased 0,1494000000 +0,1492498
increased 0,0001502000 +2,46
not_changed 0,0001478000 0
decreased 0,0001478000 -0,1476522
increased 0,1478000000 +0,1476514
increased 0,0001486000 +4
decreased 0,0001482000 1,07
not_changed 0,0001483000 0
increased 0,0001483000 +1,06
decreased 0,0001473000 1,26
increased 0,0001485000 +1,76
decreased 0,0001468000 1,46
increased 0,0001482000 +6
increased 0,0001476000 +2,07
decreased 0,0001474000 -0,1472526
increased 0,1474000000 +0,1472538
increased 0,0001462000 +1,86
increased 0,0001444000 +4
decreased 0,0001440000 -0,143856
increased 0,1440000000 +0,1438536
decreased 0,0001464000 2,07
increased 0,0001466000 +4
decreased 0,0001462000 1,16
increased 0,0001473000 +1,06
increased 0,0001463000 +6
not_changed 0,0001457000 0
decreased 0,0001457000 1,26
decreased 0,0001469000 -0,1467531
increased 0,1469000000 +0,1467531
increased 0,0001469000 +1,07
decreased 0,0001468000 1,76
increased 0,0001485000 +1,06
increased 0,0001475000 +2,16
increased 0,0001454000 +1,46
not_changed 0,0001440000 0
decreased 0,0001440000 1,07
decreased 0,0001441000 2,66
decreased 0,0001467000 -0,1465533
increased 0,1467000000 +0,1465528
decreased 0,0001472000 -0,1470528
increased 0,1472000000 +0,1470522
increased 0,0001478000 +8
decreased 0,0001470000 -0,146853
increased 0,1470000000 +0,146853
decreased 0,0001470000 -0,146853
increased 0,1470000000 +0,146853
increased 0,0001470000 +9
increased 0,0001461000 +5
increased 0,0001456000 +1,86
increased 0,0001438000 +1,46
decreased 0,0001424000 7
decreased 0,0001431000 1,96
not_changed 0,0001450000 0
decreased 0,0001450000 -0,144855
increased 0,1450000000 +0,144855
increased 0,0001450000 +3
decreased 0,0001447000 1,16
increased 0,0001458000 +1,36
not_changed 0,0001445000 0
decreased 0,0001445000 -0,1443555
increased 0,1445000000 +0,1443568
decreased 0,0001432000 9
increased 0,0001441000 +1,07
decreased 0,0001440000 -0,143856
increased 0,1440000000 +0,1438563
decreased 0,0001437000 1,16
decreased 0,0001448000 1,06
increased 0,0001458000 +2,07
decreased 0,0001456000 2,26
increased 0,0001478000 +3
increased 0,0001475000 +3
decreased 0,0001472000 -0,1470528
increased 0,1472000000 +0,1470528
decreased 0,0001472000 -0,1470528
increased 0,1472000000 +0,1470528
not_changed 0,0001472000 0
decreased 0,0001472000 -0,1470528
increased 0,1472000000 +0,1470531
not_changed 0,0001469000 0
increased 0,0001469000 +1,86
decreased 0,0001451000 5
increased 0,0001456000 +1,06
increased 0,0001446000 +6
increased 0,0001440000 +1,46
decreased 0,0001426000 1,66
decreased 0,0001442000 7
not_changed 0,0001449000 0
increased 0,0001449000 +1,07
decreased 0,0001448000 4
increased 0,0001452000 +1,26
not_changed 0,0001440000 0
increased 0,0001440000 +2,16
increased 0,0001419000 +3
decreased 0,0001416000 2,86
decreased 0,0001444000 6
increased 0,0001450000 +3,46
increased 0,0001416000 +1,06
decreased 0,0001406000 1,66
decreased 0,0001422000 -0,1420578
increased 0,1422000000 +0,1420584
increased 0,0001416000 +1,46
decreased 0,0001402000 -0,1400598
increased 0,1402000000 +0,1400606
increased 0,0001394000 +2,07
increased 0,0001392000 +1,56
increased 0,0001377000 +1,66
decreased 0,0001361000 -0,1359639
increased 0,1361000000 +0,135961
decreased 0,0001390000 -0,138861
increased 0,1390000000 +0,138863
increased 0,0001370000 +8
increased 0,0001362000 +3,86
decreased 0,0001324000 2,16
decreased 0,0001345000 -0,1343655
increased 0,1345000000 +0,13436
decreased 0,0001400000 7
decreased 0,0001407000 -0,1405593
increased 0,1407000000 +0,1405636
increased 0,0001364000 +3,36
increased 0,0001331000 +5,56
decreased 0,0001276000 10
decreased 0,0001277000 5
increased 0,0001282000 +2,07
decreased 0,0001280000 5,96
not_changed 0,0001339000 0
increased 0,0001339000 +3,66
decreased 0,0001303000 2,16
decreased 0,0001324000 7,56
decreased 0,0001399000 4,06
increased 0,0001439000 +6,56
decreased 0,0001374000 -0,1372626
increased 0,1374000000 +0,1372628
increased 0,0001372000 +2,86
increased 0,0001344000 +1,76
decreased 0,0001327000 3
increased 0,0001330000 +2,66
decreased 0,0001304000 1,015
increased 0,0001405000 +7,16
increased 0,0001334000 +6,46
increased 0,0001270000 +2,76
increased 0,0001243000 +2,26
decreased 0,0001221000 -0,1219779
increased 0,1221000000 +0,1219767
decreased 0,0001233000 -0,1231767
increased 0,1233000000 +0,1231767
decreased 0,0001233000 8
decreased 0,0001241000 1,86
decreased 0,0001259000 1,46
increased 0,0001273000 +6
decreased 0,0001267000 4,16
increased 0,0001308000 +2,26
decreased 0,0001286000 1,86
decreased 0,0001304000 2,46
decreased 0,0001328000 -0,1326672
increased 0,1328000000 +0,1326658
decreased 0,0001342000 -0,1340658
increased 0,1342000000 +0,1340654
decreased 0,0001346000 -0,1344654
increased 0,1346000000 +0,1344646
not_changed 0,0001354000 0
decreased 0,0001354000 -0,1352646
increased 0,1354000000 +0,1352647
decreased 0,0001353000 -0,1351647
increased 0,1353000000 +0,1351629
decreased 0,0001371000 -0,1369629
increased 0,1371000000 +0,1369628
decreased 0,0001372000 1,16
increased 0,0001383000 +1,07
decreased 0,0001382000 5
increased 0,0001387000 +6
not_changed 0,0001381000 0
decreased 0,0001381000 1,76
decreased 0,0001398000 -0,1396602
increased 0,1398000000 +0,1396562
decreased 0,0001438000 -0,1436562
increased 0,1438000000 +0,1436559
not_changed 0,0001441000 0
decreased 0,0001441000 4
decreased 0,0001445000 -0,1443555
increased 0,1445000000 +0,1443553
decreased 0,0001447000 -0,1445553
increased 0,1447000000 +0,1445535
decreased 0,0001465000 8
decreased 0,0001473000 2,07
decreased 0,0001475000 1,56
increased 0,0001490000 +1,15
decreased 0,0001380000 -0,137862
increased 0,1380000000 +0,1378628
increased 0,0001372000 +1,245
decreased 0,0001248000 -0,1246752
increased 0,1248000000 +0,1246752
decreased 0,0001248000 -0,1246752
increased 0,1248000000 +0,1246752
increased 0,0001248000 +4,66
decreased 0,0001202000 1,06
decreased 0,0001212000 -0,1210788
increased 0,1212000000 +0,1210788
increased 0,0001212000 +7,07
decreased 0,0001205000 -0,1203795
increased 0,1205000000 +0,1203801
increased 0,0001199000 +6,07
decreased 0,0001193000 1,66
increased 0,0001209000 +2
not_changed 0,0001207000 0
decreased 0,0001207000 -0,1205793
increased 0,1207000000 +0,1205785
decreased 0,0001215000 -0,1213785
increased 0,1215000000 +0,1213767
decreased 0,0001233000 3
decreased 0,0001236000 1,07
increased 0,0001237000 +2,07
decreased 0,0001235000 -0,1233765
increased 0,1235000000 +0,1233763
increased 0,0001237000 +1,07
increased 0,0001236000 +3
decreased 0,0001233000 -0,1231767
increased 0,1233000000 +0,1231768
decreased 0,0001232000 3
decreased 0,0001235000 -0,1233765
increased 0,1235000000 +0,1233757
decreased 0,0001243000 2,26
decreased 0,0001265000 -0,1263735
increased 0,1265000000 +0,1263728
decreased 0,0001272000 1,26
increased 0,0001284000 +4
decreased 0,0001280000 -0,127872
increased 0,1280000000 +0,1278708
decreased 0,0001292000 3
decreased 0,0001295000 1,56
not_changed 0,0001310000 0
increased 0,0001310000 +8
not_changed 0,0001302000 0
increased 0,0001302000 +1,36
not_changed 0,0001289000 0
increased 0,0001289000 +7
increased 0,0001282000 +2,07
decreased 0,0001280000 1,06
decreased 0,0001290000 -0,128871
increased 0,1290000000 +0,1288714
decreased 0,0001286000 4
increased 0,0001290000 +6
decreased 0,0001284000 -0,1282716
increased 0,1284000000 +0,1282714
decreased 0,0001286000 2,96
increased 0,0001315000 +2,07
not_changed 0,0001313000 0
decreased 0,0001313000 3,56
decreased 0,0001348000 1,66
decreased 0,0001364000 -0,1362636
increased 0,1364000000 +0,1362627
decreased 0,0001373000 -0,1371627
increased 0,1373000000 +0,1371785
increased 0,0001215000 +1,56
decreased 0,0001200000 7,07
increased 0,0001207000 +1,07
increased 0,0001206000 +6,36
decreased 0,0001143000 4,16
increased 0,0001184000 +1,05
decreased 0,0001084000 -0,1082916
increased 0,1084000000 +0,1082885
decreased 0,0001115000 -0,1113885
increased 0,1115000000 +0,1113882
decreased 0,0001118000 3,46
decreased 0,0001152000 4,06
decreased 0,0001192000 -0,1190808
increased 0,1192000000 +0,1190819
increased 0,0001181000 +2,56
decreased 0,0001156000 1,615
decreased 0,0001317000 -0,1315683
increased 0,1317000000 +0,1315683
decreased 0,0001317000 1,07
decreased 0,0001318000 -0,1316682
increased 0,1318000000 +0,1316595
decreased 0,0001405000 -0,1403595
increased 0,1405000000 +0,140356
decreased 0,0001440000 2,145
decreased 0,0001654000 -0,1652346
increased 0,1654000000 +0,1652287
decreased 0,0001713000 -0,1711287
increased 0,1713000000 +0,1711218
increased 0,0001782000 +2,07
decreased 0,0001780000 2,66
increased 0,0001806000 +4,26
decreased 0,0001764000 -0,1762236
increased 0,1764000000 +0,1762212
decreased 0,0001788000 -0,1786212
increased 0,1788000000 +0,1786212
decreased 0,0001788000 -0,1786212
increased 0,1788000000 +0,1786212
decreased 0,0001788000 -0,1786212
increased 0,1788000000 +0,1786265
decreased 0,0001735000 -0,1733265
increased 0,1735000000 +0,1733278
decreased 0,0001722000 -0,1720278
increased 0,1722000000 +0,172027
decreased 0,0001730000 -0,172827
increased 0,1730000000 +0,1728224
decreased 0,0001776000 2,06
decreased 0,0001796000 3
decreased 0,0001799000 1,07
decreased 0,0001800000 3,56
decreased 0,0001835000 -0,1833165
increased 0,1835000000 +0,1833165
decreased 0,0001835000 1,36
decreased 0,0001848000 2,56
increased 0,0001873000 +1,36
decreased 0,0001860000 7
decreased 0,0001867000 1,46
decreased 0,0001881000 -0,1879119
increased 0,1881000000 +0,1879113
increased 0,0001887000 +1,76
decreased 0,0001870000 -0,186813
increased 0,1870000000 +0,1868118
increased 0,0001882000 +5,56
not_changed 0,0001827000 0
decreased 0,0001827000 -0,1825173
increased 0,1827000000 +0,1825189
increased 0,0001811000 +1,56
decreased 0,0001796000 -0,1794204
increased 0,1796000000 +0,1794208
decreased 0,0001792000 3
decreased 0,0001795000 1,07
not_changed 0,0001796000 0
decreased 0,0001796000 2,56
decreased 0,0001821000 8
decreased 0,0001829000 6,96
increased 0,0001898000 +1,075
decreased 0,0001791000 -0,1789209
increased 0,1791000000 +0,1789206
decreased 0,0001794000 2,36
increased 0,0001817000 +1,16
decreased 0,0001806000 9,36
decreased 0,0001899000 7,06
decreased 0,0001969000 -0,1967031
increased 0,1969000000 +0,1967035
increased 0,0001965000 +2,56
decreased 0,0001940000 1,095
decreased 0,0002049000 3
decreased 0,0002052000 3,16
decreased 0,0002083000 -0,2080917
increased 0,2083000000 +0,208093
decreased 0,0002070000 -0,206793
increased 0,2070000000 +0,2067931
increased 0,0002069000 +6
increased 0,0002063000 +4
increased 0,0002059000 +7
increased 0,0002052000 +8
decreased 0,0002044000 1,06
increased 0,0002054000 +3
not_changed 0,0002051000 0
decreased 0,0002051000 3,06
decreased 0,0002081000 -0,2078919
increased 0,2081000000 +0,2078938
decreased 0,0002062000 -0,2059938
increased 0,2062000000 +0,2059977
decreased 0,0002023000 -0,2020977
increased 0,2023000000 +0,202097
decreased 0,0002030000 -0,202797
increased 0,2030000000 +0,2027966
increased 0,0002034000 +5
decreased 0,0002029000 -0,2026971
increased 0,2029000000 +0,2026981
decreased 0,0002019000 1,07
decreased 0,0002020000 -0,201798
increased 0,2020000000 +0,2017975
decreased 0,0002025000 -0,2022975
increased 0,2025000000 +0,2022984
decreased 0,0002016000 -0,2013984
increased 0,2016000000 +0,2014041
decreased 0,0001959000 -0,1957041
increased 0,1959000000 +0,1957018
decreased 0,0001982000 1,635
decreased 0,0002145000 4,66
decreased 0,0002191000 6
decreased 0,0002197000 -0,2194803
increased 0,2197000000 +0,219474
decreased 0,0002260000 -0,225774
increased 0,2260000000 +0,2257734
decreased 0,0002266000 -0,2263734
increased 0,2266000000 +0,2263686
decreased 0,0002314000 -0,2311686
increased 0,2314000000 +0,2311691
increased 0,0002309000 +1,16
increased 0,0002298000 +5,96
decreased 0,0002239000 -0,2236761
increased 0,2239000000 +0,2236733
decreased 0,0002267000 1,09575875
increased 0,0002376576 +4,03213
decreased 0,0002372544 3,2832286
increased 0,0002405376 +1,2095166
increased 0,0002393281 +6,337447
decreased 0,0002386943 5,1647286
decreased 0,0002438591 9,986
increased 0,0002448577 +2,5729256
increased 0,0002422847 +9,21647
decreased 0,0002413631 2,7455566
increased 0,0002441087 +1,8931
increased 0,0002440897 +9,0245
decreased 0,0002431873 5,18277
increased 0,0002437055 +1,9199566
increased 0,0002417856 +2,2655256
decreased 0,0002395201 2,3422786
increased 0,0002418623 +4,4736166
not_changed 0,0002373887 0
decreased 0,0002373887 8,832097
increased 0,0002382719 +3,45462
increased 0,0002379265 +3,26527
decreased 0,0002375999 5,375237
decreased 0,0002381375 1,4976886
decreased 0,0002396352 4,22459
decreased 0,0002400576 2,304317
increased 0,0002402880 +5,56844
increased 0,0002397312 +2,1888736
not_changed 0,0002375423 0
decreased 0,0002375423 5,951397
increased 0,0002381375 +5,75741
increased 0,0002375617 +1,15461
decreased 0,0002374463 1,4592496
increased 0,0002389055 +4,80016
increased 0,0002384255 +8,06441
decreased 0,0002376191 2,68796
increased 0,0002378879 +3,831
increased 0,0002378495 +6,90999
increased 0,0002371585 +2,0352946
increased 0,0002351233 +3,455867
increased 0,0002347777 +4,03236
decreased 0,0002343744 3,455467
decreased 0,0002347200 2,11095
decreased 0,0002349311 3,1054596
increased 0,0002380365 +6,3314716
increased 0,0002317051 +3,7999
not_changed 0,0002313251 0
Обратите внимание, что информация об обменного курса ZMK в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Брунейский доллар

Примечание: График курса обмена валют Замбийская квача/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Брунейский доллар в течение 1982 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты