Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/BOB

Обменный курс на сегодня для ZMK/BOB является ZMK за BOB, это означает, что с 100 Замбия квача можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или BOB.

ZMK в BOB обменного курса
Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 13:05:35 +0000	0,0013000000	+0,000614
Tue, 31 Oct 2017 13:30:22 +0000	0,0006860000	1,46
Mon, 30 Oct 2017 03:38:36 +0000	0,0006874000	1,195
Mon, 23 Oct 2017 15:39:23 +0000	0,0006993000	7,9
Sat, 21 Oct 2017 00:36:57 +0000	0,0007072000	4
Thu, 19 Oct 2017 06:22:37 +0000	0,0007076000	4,86
Fri, 13 Oct 2017 02:44:35 +0000	0,0007124000	-0,7116876
Fri, 13 Oct 2017 02:44:34 +0000	0,7124000000	+0,7116854
Thu, 12 Oct 2017 05:03:22 +0000	0,0007146000	1,56
Sat, 07 Oct 2017 22:58:11 +0000	0,0007161000	+1,56
Fri, 06 Oct 2017 03:54:50 +0000	0,0007146000	-0,7138854
Fri, 06 Oct 2017 03:54:49 +0000	0,7146000000	+0,7138913
Sat, 30 Sep 2017 18:53:51 +0000	0,0007087000	1,75
Sun, 24 Sep 2017 13:02:12 +0000	0,0007257000	0
Sat, 23 Sep 2017 04:16:11 +0000	0,0007257000	7,66
Thu, 21 Sep 2017 22:09:51 +0000	0,0007333000	-0,7325667
Thu, 21 Sep 2017 22:09:50 +0000	0,7333000000	+0,732579
Wed, 20 Sep 2017 04:55:49 +0000	0,0007210000	+2,56
Tue, 19 Sep 2017 06:22:32 +0000	0,0007185000	1,5
Tue, 19 Sep 2017 00:33:59 +0000	0,0007200000	6
Sun, 17 Sep 2017 04:13:29 +0000	0,0007206000	0
Sat, 16 Sep 2017 08:58:11 +0000	0,0007206000	-0,7198794
Sat, 16 Sep 2017 08:58:10 +0000	0,7206000000	+0,7198528
Mon, 11 Sep 2017 21:16:47 +0000	0,0007472000	8,4
Thu, 07 Sep 2017 17:11:39 +0000	0,0007556000	3,7
Wed, 06 Sep 2017 00:53:07 +0000	0,0007593000	-0,7585407
Wed, 06 Sep 2017 00:53:06 +0000	0,7593000000	+0,7585407
Tue, 05 Sep 2017 06:03:20 +0000	0,0007593000	+2,07
Sun, 03 Sep 2017 22:31:07 +0000	0,0007591000	1,56
Thu, 31 Aug 2017 19:01:20 +0000	0,0007606000	4,3
Wed, 23 Aug 2017 22:22:16 +0000	0,0007649000	1,06
Wed, 23 Aug 2017 01:04:01 +0000	0,0007659000	1,56
Wed, 16 Aug 2017 14:16:15 +0000	0,0007674000	-0,7666326
Wed, 16 Aug 2017 14:16:14 +0000	0,7674000000	+0,7666418
Tue, 15 Aug 2017 00:44:01 +0000	0,0007582000	-0,7574418
Tue, 15 Aug 2017 00:44:00 +0000	0,7582000000	+0,7574343
Mon, 14 Aug 2017 08:05:57 +0000	0,0007657000	-0,7649343
Mon, 14 Aug 2017 08:05:56 +0000	0,7657000000	+0,7649343
Sat, 12 Aug 2017 22:46:14 +0000	0,0007657000	0
Sat, 12 Aug 2017 17:19:15 +0000	0,0007657000	0
Fri, 11 Aug 2017 19:30:38 +0000	0,0007657000	8,5
Thu, 10 Aug 2017 08:26:22 +0000	0,0007742000	+1,76
Wed, 09 Aug 2017 06:20:09 +0000	0,0007725000	-0,7717275
Wed, 09 Aug 2017 06:20:08 +0000	0,7725000000	+0,7717365
Sat, 05 Aug 2017 22:43:07 +0000	0,0007635000	4,7
Tue, 01 Aug 2017 10:39:45 +0000	0,0007682000	-0,7674318
Tue, 01 Aug 2017 10:39:44 +0000	0,7682000000	+0,7674236
Sun, 30 Jul 2017 09:20:30 +0000	0,0007764000	-0,7756236
Sun, 30 Jul 2017 09:20:29 +0000	0,7764000000	+0,7756236
Sat, 29 Jul 2017 23:35:20 +0000	0,0007764000	5,16
Wed, 26 Jul 2017 00:05:16 +0000	0,0007815000	-0,7807185
Wed, 26 Jul 2017 00:05:15 +0000	0,7815000000	+0,7807188
Mon, 24 Jul 2017 10:16:38 +0000	0,0007812000	+2,6
Sun, 23 Jul 2017 23:49:09 +0000	0,0007786000	+2,2
Sat, 22 Jul 2017 19:20:05 +0000	0,0007764000	-0,7756236
Sat, 22 Jul 2017 19:20:04 +0000	0,7764000000	+0,7756236
Fri, 21 Jul 2017 17:06:51 +0000	0,0007764000	2,2
Fri, 21 Jul 2017 03:41:21 +0000	0,0007786000	1,66
Mon, 17 Jul 2017 23:55:18 +0000	0,0007802000	+1,66
Sun, 16 Jul 2017 01:08:26 +0000	0,0007786000	-0,7778214
Sun, 16 Jul 2017 01:08:25 +0000	0,7786000000	+0,7778363
Tue, 11 Jul 2017 00:52:23 +0000	0,0007637000	-0,7629363
Tue, 11 Jul 2017 00:52:22 +0000	0,7637000000	+0,7629411
Mon, 10 Jul 2017 21:26:16 +0000	0,0007589000	5,1
Sat, 08 Jul 2017 11:42:46 +0000	0,0007640000	+8,06
Tue, 04 Jul 2017 18:44:15 +0000	0,0007560000	-0,755244
Tue, 04 Jul 2017 18:44:14 +0000	0,7560000000	+0,755244
Tue, 04 Jul 2017 10:14:46 +0000	0,0007560000	1,76
Sun, 02 Jul 2017 02:03:37 +0000	0,0007577000	+1,795
Tue, 27 Jun 2017 18:45:40 +0000	0,0007398000	1,065
Tue, 20 Jun 2017 05:45:36 +0000	0,0007504000	0
Mon, 19 Jun 2017 01:44:25 +0000	0,0007504000	-0,7496496
Mon, 19 Jun 2017 01:44:24 +0000	0,7504000000	+0,7496504
Sun, 18 Jun 2017 01:46:25 +0000	0,0007496000	-0,7488504
Sun, 18 Jun 2017 01:46:24 +0000	0,7496000000	+0,7488469
Fri, 16 Jun 2017 20:20:24 +0000	0,0007531000	+1,66
Thu, 15 Jun 2017 20:15:30 +0000	0,0007515000	-0,7507485
Thu, 15 Jun 2017 20:15:29 +0000	0,7515000000	+0,7507542
Wed, 14 Jun 2017 21:09:55 +0000	0,0007458000	1,16
Sat, 10 Jun 2017 21:43:44 +0000	0,0007469000	+7,86
Tue, 06 Jun 2017 08:11:18 +0000	0,0007391000	1,4
Sun, 04 Jun 2017 03:56:56 +0000	0,0007405000	0
Sat, 03 Jun 2017 05:31:29 +0000	0,0007405000	2,56
Thu, 01 Jun 2017 20:05:15 +0000	0,0007430000	-0,742257
Thu, 01 Jun 2017 20:05:14 +0000	0,7430000000	+0,7422604
Thu, 01 Jun 2017 00:01:04 +0000	0,0007396000	9,5
Tue, 30 May 2017 06:17:16 +0000	0,0007491000	+7,36
Wed, 24 May 2017 12:24:31 +0000	0,0007418000	-0,7410582
Wed, 24 May 2017 12:24:30 +0000	0,7418000000	+0,7410578
Mon, 22 May 2017 09:56:44 +0000	0,0007422000	1,095
Mon, 15 May 2017 13:15:32 +0000	0,0007531000	+1,06
Sun, 14 May 2017 03:17:52 +0000	0,0007521000	0
Sat, 13 May 2017 20:52:18 +0000	0,0007521000	-0,7513479
Sat, 13 May 2017 20:52:17 +0000	0,7521000000	+0,7513479
Sat, 13 May 2017 05:30:49 +0000	0,0007521000	-0,7513479
Sat, 13 May 2017 05:30:48 +0000	0,7521000000	+0,7513548
Fri, 12 May 2017 03:53:35 +0000	0,0007452000	3,96
Thu, 04 May 2017 12:06:30 +0000	0,0007491000	-0,7483509
Thu, 04 May 2017 12:06:29 +0000	0,7491000000	+0,748359
Fri, 28 Apr 2017 12:02:37 +0000	0,0007410000	+3,96
Thu, 27 Apr 2017 17:53:16 +0000	0,0007371000	3,96
Tue, 25 Apr 2017 07:36:12 +0000	0,0007410000	-0,740259
Tue, 25 Apr 2017 07:36:11 +0000	0,7410000000	+0,7402653
Wed, 19 Apr 2017 07:25:07 +0000	0,0007347000	2,86
Tue, 18 Apr 2017 19:34:21 +0000	0,0007375000	+4,76
Tue, 18 Apr 2017 01:13:18 +0000	0,0007328000	+4
Mon, 17 Apr 2017 02:39:58 +0000	0,0007324000	-0,7316676
Mon, 17 Apr 2017 02:39:57 +0000	0,7324000000	+0,7316679
Sun, 16 Apr 2017 07:03:53 +0000	0,0007321000	-0,7313679
Sun, 16 Apr 2017 07:03:52 +0000	0,7321000000	+0,7313679
Sun, 16 Apr 2017 02:44:19 +0000	0,0007321000	0
Sat, 15 Apr 2017 01:22:01 +0000	0,0007321000	1,86
Thu, 13 Apr 2017 14:01:08 +0000	0,0007339000	+1,035
Sun, 09 Apr 2017 02:45:57 +0000	0,0007236000	-0,7228764
Sun, 09 Apr 2017 02:45:56 +0000	0,7236000000	+0,7228722
Wed, 05 Apr 2017 12:20:52 +0000	0,0007278000	+1,325
Fri, 31 Mar 2017 16:10:09 +0000	0,0007146000	1,095
Sat, 25 Mar 2017 22:11:54 +0000	0,0007255000	0
Thu, 23 Mar 2017 16:32:58 +0000	0,0007255000	+1,96
Wed, 22 Mar 2017 19:35:03 +0000	0,0007236000	+1,96
Wed, 22 Mar 2017 13:16:21 +0000	0,0007217000	1,8
Tue, 21 Mar 2017 22:15:34 +0000	0,0007235000	-0,7227765
Tue, 21 Mar 2017 22:15:33 +0000	0,7235000000	+0,7227768
Fri, 17 Mar 2017 08:56:59 +0000	0,0007232000	+5,36
Sat, 11 Mar 2017 19:58:32 +0000	0,0007179000	-0,7171821
Sat, 11 Mar 2017 19:58:31 +0000	0,7179000000	+0,7171876
Wed, 08 Mar 2017 23:13:25 +0000	0,0007124000	-0,7116876
Wed, 08 Mar 2017 23:13:24 +0000	0,7124000000	+0,7116876
Wed, 08 Mar 2017 18:24:08 +0000	0,0007124000	2,06
Tue, 07 Mar 2017 17:24:45 +0000	0,0007144000	+5,76
Mon, 06 Mar 2017 18:16:06 +0000	0,0007087000	+1,66
Sat, 04 Mar 2017 04:34:05 +0000	0,0007071000	0
Fri, 03 Mar 2017 15:10:46 +0000	0,0007071000	1,085
Wed, 01 Mar 2017 15:12:07 +0000	0,0007179000	-0,7171821
Wed, 01 Mar 2017 15:12:06 +0000	0,7179000000	+0,7171781
Wed, 01 Mar 2017 11:51:50 +0000	0,0007219000	7,66
Tue, 28 Feb 2017 16:48:49 +0000	0,0007295000	+6,76
Sun, 26 Feb 2017 23:45:14 +0000	0,0007228000	2,16
Fri, 24 Feb 2017 09:52:18 +0000	0,0007249000	+1,135
Tue, 21 Feb 2017 17:18:17 +0000	0,0007136000	+5,46
Mon, 20 Feb 2017 08:16:34 +0000	0,0007082000	4,46
Sun, 19 Feb 2017 12:37:19 +0000	0,0007126000	0
Sun, 19 Feb 2017 06:03:45 +0000	0,0007126000	0
Sat, 18 Feb 2017 14:00:17 +0000	0,0007126000	-0,7118874
Sat, 18 Feb 2017 14:00:16 +0000	0,7126000000	+0,7118981
Wed, 15 Feb 2017 00:42:04 +0000	0,0007019000	+10
Mon, 13 Feb 2017 17:40:27 +0000	0,0007018000	-0,7010982
Mon, 13 Feb 2017 17:40:26 +0000	0,7018000000	+0,701095
Fri, 10 Feb 2017 05:40:56 +0000	0,0007050000	2,56
Thu, 09 Feb 2017 09:33:29 +0000	0,0007075000	+7,86
Sat, 04 Feb 2017 03:04:32 +0000	0,0006997000	+1,76
Fri, 03 Feb 2017 19:36:26 +0000	0,0006980000	2
Fri, 03 Feb 2017 07:18:05 +0000	0,0007000000	2,36
Sun, 29 Jan 2017 17:29:19 +0000	0,0007023000	-0,7015977
Sun, 29 Jan 2017 17:29:18 +0000	0,7023000000	+0,7015977
Sun, 29 Jan 2017 09:10:57 +0000	0,0007023000	-0,7015977
Sun, 29 Jan 2017 09:10:56 +0000	0,7023000000	+0,7015972
Tue, 24 Jan 2017 08:08:11 +0000	0,0007028000	-0,7020972
Tue, 24 Jan 2017 08:08:10 +0000	0,7028000000	+0,7020979
Sat, 21 Jan 2017 06:37:14 +0000	0,0007021000	+1,46
Wed, 18 Jan 2017 19:55:18 +0000	0,0007007000	+9
Sun, 15 Jan 2017 16:25:32 +0000	0,0006998000	-0,6991002
Sun, 15 Jan 2017 16:25:31 +0000	0,6998000000	+0,6991049
Fri, 13 Jan 2017 08:02:37 +0000	0,0006951000	+1,165
Tue, 10 Jan 2017 13:06:58 +0000	0,0006835000	1,035
Sun, 08 Jan 2017 12:27:57 +0000	0,0006938000	0
Sun, 08 Jan 2017 08:43:48 +0000	0,0006938000	-0,6931062
Sun, 08 Jan 2017 08:43:47 +0000	0,6938000000	+0,6931062
Sat, 07 Jan 2017 07:54:18 +0000	0,0006938000	+1,56
Fri, 06 Jan 2017 10:59:58 +0000	0,0006923000	8,46
Wed, 04 Jan 2017 11:00:15 +0000	0,0007007000	+2,56
Wed, 04 Jan 2017 00:43:37 +0000	0,0006982000	+2,36
Sat, 31 Dec 2016 22:53:30 +0000	0,0006959000	2,36
Fri, 30 Dec 2016 19:27:47 +0000	0,0006982000	4
Thu, 29 Dec 2016 13:23:44 +0000	0,0007022000	-0,7014978
Thu, 29 Dec 2016 13:23:43 +0000	0,7022000000	+0,7014947
Tue, 27 Dec 2016 05:14:37 +0000	0,0007053000	-0,7045947
Tue, 27 Dec 2016 05:14:36 +0000	0,7053000000	+0,7045947
Tue, 27 Dec 2016 00:19:51 +0000	0,0007053000	0
Sun, 25 Dec 2016 14:39:07 +0000	0,0007053000	0
Sun, 25 Dec 2016 02:41:28 +0000	0,0007053000	0
Fri, 23 Dec 2016 19:53:52 +0000	0,0007053000	9
Wed, 21 Dec 2016 23:36:58 +0000	0,0007062000	+9
Mon, 19 Dec 2016 08:00:10 +0000	0,0007053000	6
Mon, 19 Dec 2016 03:00:10 +0000	0,0007059000	0
Sat, 17 Dec 2016 12:23:28 +0000	0,0007059000	+5,96
Thu, 15 Dec 2016 10:44:27 +0000	0,0007000000	2,16
Wed, 14 Dec 2016 12:56:59 +0000	0,0007021000	4,3
Tue, 13 Dec 2016 06:55:22 +0000	0,0007064000	+2,8
Thu, 08 Dec 2016 22:36:19 +0000	0,0007036000	0
Thu, 08 Dec 2016 18:30:25 +0000	0,0007036000	1,76
Mon, 05 Dec 2016 22:50:30 +0000	0,0007053000	3,16
Fri, 02 Dec 2016 17:06:35 +0000	0,0007084000	+5,66
Thu, 01 Dec 2016 10:41:05 +0000	0,0007028000	-0,7020972
Thu, 01 Dec 2016 10:41:04 +0000	0,7028000000	+0,7020986
Wed, 30 Nov 2016 02:47:02 +0000	0,0007014000	2
Sun, 27 Nov 2016 17:48:57 +0000	0,0007034000	-0,7026966
Sun, 27 Nov 2016 17:48:56 +0000	0,7034000000	+0,7026966
Sun, 27 Nov 2016 09:41:31 +0000	0,0007034000	0
Sat, 26 Nov 2016 23:37:08 +0000	0,0007034000	5,7
Mon, 21 Nov 2016 21:04:22 +0000	0,0007091000	-0,7083909
Mon, 21 Nov 2016 21:04:21 +0000	0,7091000000	+0,7084021
Thu, 17 Nov 2016 08:16:57 +0000	0,0006979000	-0,6972021
Thu, 17 Nov 2016 08:16:56 +0000	0,6979000000	+0,697195
Mon, 14 Nov 2016 14:05:53 +0000	0,0007050000	2,16
Mon, 14 Nov 2016 08:21:43 +0000	0,0007071000	-0,7063929
Mon, 14 Nov 2016 08:21:42 +0000	0,7071000000	+0,7063942
Sat, 12 Nov 2016 16:42:32 +0000	0,0007058000	1,215
Tue, 08 Nov 2016 21:39:31 +0000	0,0007179000	+1,155
Mon, 07 Nov 2016 00:15:33 +0000	0,0007064000	2,56
Sat, 05 Nov 2016 02:44:33 +0000	0,0007089000	+1
Wed, 02 Nov 2016 19:29:48 +0000	0,0007088000	1,465
Mon, 31 Oct 2016 15:46:24 +0000	0,0007234000	+1,845
Wed, 26 Oct 2016 07:57:59 +0000	0,0007050000	-0,704295
Wed, 26 Oct 2016 07:57:58 +0000	0,7050000000	+0,7042981
Tue, 25 Oct 2016 21:00:41 +0000	0,0007019000	+1,96
Fri, 21 Oct 2016 12:02:50 +0000	0,0007000000	+2,07
Thu, 20 Oct 2016 02:19:25 +0000	0,0006998000	+3,36
Mon, 17 Oct 2016 10:28:41 +0000	0,0006965000	3,2
Sat, 15 Oct 2016 13:18:45 +0000	0,0006997000	+1,06
Thu, 13 Oct 2016 14:45:16 +0000	0,0006987000	-0,6980013
Thu, 13 Oct 2016 14:45:15 +0000	0,6987000000	+0,6980003
Wed, 12 Oct 2016 20:23:56 +0000	0,0006997000	3
Mon, 10 Oct 2016 16:03:17 +0000	0,0007000000	-0,6993
Mon, 10 Oct 2016 16:03:16 +0000	0,7000000000	+0,6993018
Sat, 08 Oct 2016 21:54:46 +0000	0,0006982000	+2
Fri, 07 Oct 2016 21:44:36 +0000	0,0006962000	+4,96
Mon, 03 Oct 2016 18:18:40 +0000	0,0006913000	+2,06
Mon, 03 Oct 2016 02:04:14 +0000	0,0006893000	0
Fri, 30 Sep 2016 13:05:39 +0000	0,0006893000	1,785
Wed, 28 Sep 2016 07:32:33 +0000	0,0007071000	+1,415
Sun, 25 Sep 2016 02:51:08 +0000	0,0006930000	4,76
Fri, 23 Sep 2016 02:30:38 +0000	0,0006977000	0
Thu, 22 Sep 2016 19:01:47 +0000	0,0006977000	+1,895
Sun, 18 Sep 2016 19:24:18 +0000	0,0006788000	-0,6781212
Sun, 18 Sep 2016 19:24:17 +0000	0,6788000000	+0,6781212
Sun, 18 Sep 2016 03:00:28 +0000	0,0006788000	0
Sat, 17 Sep 2016 21:08:46 +0000	0,0006788000	1,365
Wed, 14 Sep 2016 04:45:46 +0000	0,0006924000	+6,56
Fri, 09 Sep 2016 14:41:06 +0000	0,0006859000	+5,76
Fri, 09 Sep 2016 04:45:09 +0000	0,0006802000	+2,4
Thu, 08 Sep 2016 08:47:16 +0000	0,0006778000	1,115
Wed, 07 Sep 2016 05:55:44 +0000	0,0006889000	1,545
Mon, 05 Sep 2016 12:56:13 +0000	0,0007043000	-0,7035957
Mon, 05 Sep 2016 12:56:12 +0000	0,7043000000	+0,7035848
Fri, 02 Sep 2016 20:58:07 +0000	0,0007152000	+1,5
Fri, 02 Sep 2016 07:08:19 +0000	0,0007137000	-0,7129863
Fri, 02 Sep 2016 07:08:18 +0000	0,7137000000	+0,7129689
Tue, 30 Aug 2016 19:03:44 +0000	0,0007311000	+3,735
Thu, 25 Aug 2016 14:37:15 +0000	0,0006938000	1,1
Thu, 25 Aug 2016 02:52:34 +0000	0,0006949000	+5,66
Tue, 16 Aug 2016 15:37:16 +0000	0,0006893000	+2,95
Mon, 15 Aug 2016 10:02:01 +0000	0,0006603000	-0,6596397
Mon, 15 Aug 2016 10:02:00 +0000	0,6603000000	+0,65964
Sat, 13 Aug 2016 21:37:04 +0000	0,0006600000	1,66
Wed, 10 Aug 2016 18:41:42 +0000	0,0006616000	3,145
Sun, 07 Aug 2016 14:18:31 +0000	0,0006930000	-0,692307
Sun, 07 Aug 2016 14:18:30 +0000	0,6930000000	+0,6923151
Wed, 03 Aug 2016 16:38:03 +0000	0,0006849000	-0,6842151
Wed, 03 Aug 2016 16:38:02 +0000	0,6849000000	+0,6842222
Thu, 28 Jul 2016 21:02:52 +0000	0,0006778000	2,225
Wed, 27 Jul 2016 00:37:14 +0000	0,0007000000	3,435
Sun, 24 Jul 2016 07:15:05 +0000	0,0007343000	-0,7335657
Sun, 24 Jul 2016 07:15:04 +0000	0,7343000000	+0,7335987
Tue, 19 Jul 2016 07:05:22 +0000	0,0007013000	+5
Mon, 18 Jul 2016 20:47:39 +0000	0,0007008000	-0,7000992
Mon, 18 Jul 2016 20:47:38 +0000	0,7008000000	+0,7001132
Mon, 18 Jul 2016 01:28:45 +0000	0,0006868000	+1,325
Sat, 16 Jul 2016 07:47:09 +0000	0,0006736000	0
Sat, 16 Jul 2016 01:19:12 +0000	0,0006736000	8,26
Fri, 15 Jul 2016 07:50:57 +0000	0,0006818000	+1,665
Mon, 11 Jul 2016 21:29:58 +0000	0,0006652000	2,25
Sun, 10 Jul 2016 09:04:42 +0000	0,0006872000	1,36
Fri, 01 Jul 2016 17:26:26 +0000	0,0006885000	0
Thu, 30 Jun 2016 19:15:03 +0000	0,0006885000	-0,6878115
Thu, 30 Jun 2016 19:15:02 +0000	0,6885000000	+0,6878311
Wed, 29 Jun 2016 22:44:29 +0000	0,0006689000	+3,845
Thu, 23 Jun 2016 21:21:24 +0000	0,0006305000	-0,6298695
Thu, 23 Jun 2016 21:21:23 +0000	0,6305000000	+0,6298695
Wed, 22 Jun 2016 20:40:35 +0000	0,0006305000	+9
Sun, 19 Jun 2016 20:25:45 +0000	0,0006296000	0
Sat, 18 Jun 2016 12:02:25 +0000	0,0006296000	6,4
Tue, 14 Jun 2016 13:12:23 +0000	0,0006360000	-0,635364
Tue, 14 Jun 2016 13:12:22 +0000	0,6360000000	+0,6353601
Tue, 14 Jun 2016 00:27:13 +0000	0,0006399000	4,16
Tue, 07 Jun 2016 22:47:43 +0000	0,0006440000	7,26
Tue, 07 Jun 2016 09:26:31 +0000	0,0006512000	5
Tue, 07 Jun 2016 05:03:56 +0000	0,0006517000	2,2
Sat, 04 Jun 2016 03:32:56 +0000	0,0006539000	1,155
Sun, 29 May 2016 05:04:01 +0000	0,0006654000	8,9
Sat, 21 May 2016 01:44:06 +0000	0,0006743000	-0,6736257
Sat, 21 May 2016 01:44:05 +0000	0,6743000000	+0,6736193
Wed, 18 May 2016 19:27:06 +0000	0,0006807000	2,86
Wed, 18 May 2016 02:02:44 +0000	0,0006835000	-0,6828165
Wed, 18 May 2016 02:02:43 +0000	0,6835000000	+0,682816
Tue, 17 May 2016 19:26:48 +0000	0,0006840000	-0,683316
Tue, 17 May 2016 19:26:47 +0000	0,6840000000	+0,6833151
Tue, 17 May 2016 04:16:01 +0000	0,0006849000	3,96
Mon, 16 May 2016 02:08:42 +0000	0,0006888000	9,8
Mon, 09 May 2016 17:26:56 +0000	0,0006986000	6,06
Fri, 06 May 2016 16:29:37 +0000	0,0007046000	-0,7038954
Fri, 06 May 2016 16:29:36 +0000	0,7046000000	+0,7038797
Fri, 29 Apr 2016 21:22:05 +0000	0,0007203000	6,8
Wed, 27 Apr 2016 12:14:40 +0000	0,0007271000	1,225
Sat, 23 Apr 2016 13:16:16 +0000	0,0007393000	1,185
Sun, 17 Apr 2016 10:00:38 +0000	0,0007511000	0
Sun, 17 Apr 2016 00:21:41 +0000	0,0007511000	+4,795
Sat, 09 Apr 2016 06:49:31 +0000	0,0007032000	+3,475
Fri, 08 Apr 2016 00:47:32 +0000	0,0006685000	+2,675
Tue, 05 Apr 2016 17:27:09 +0000	0,0006418000	+2,245
Thu, 31 Mar 2016 08:41:36 +0000	0,0006194000	+5,06
Wed, 30 Mar 2016 21:37:49 +0000	0,0006144000	+7,36
Tue, 29 Mar 2016 19:45:56 +0000	0,0006071000	-0,6064929
Tue, 29 Mar 2016 19:45:55 +0000	0,6071000000	+0,6065001
Mon, 21 Mar 2016 23:52:09 +0000	0,0005999000	-0,5993001
Mon, 21 Mar 2016 23:52:08 +0000	0,5999000000	+0,5993001
Thu, 17 Mar 2016 03:27:26 +0000	0,0005999000	-0,5993001
Thu, 17 Mar 2016 03:27:25 +0000	0,5999000000	+0,5993001
Wed, 16 Mar 2016 16:57:43 +0000	0,0005999000	0
Tue, 15 Mar 2016 13:49:19 +0000	0,0005999000	1,26
Sun, 13 Mar 2016 20:43:36 +0000	0,0006011000	+3
Tue, 08 Mar 2016 22:07:24 +0000	0,0006008000	9
Mon, 29 Feb 2016 21:38:38 +0000	0,0006017000	1,76
Sat, 27 Feb 2016 17:41:49 +0000	0,0006034000	-0,6027966
Sat, 27 Feb 2016 17:41:48 +0000	0,6034000000	+0,6027966
Thu, 25 Feb 2016 16:22:57 +0000	0,0006034000	3
Thu, 25 Feb 2016 05:04:42 +0000	0,0006037000	3,26
Wed, 24 Feb 2016 06:13:19 +0000	0,0006069000	+9
Mon, 22 Feb 2016 13:55:01 +0000	0,0006060000	5
Fri, 19 Feb 2016 08:36:49 +0000	0,0006065000	5
Wed, 17 Feb 2016 03:01:42 +0000	0,0006070000	0
Mon, 15 Feb 2016 22:05:34 +0000	0,0006070000	4,5
Wed, 10 Feb 2016 10:23:52 +0000	0,0006115000	5
Tue, 09 Feb 2016 14:09:57 +0000	0,0006120000	8
Sat, 30 Jan 2016 07:09:38 +0000	0,0006128000	-0,6121872
Sat, 30 Jan 2016 07:09:37 +0000	0,6128000000	+0,6121797
Sun, 17 Jan 2016 19:03:17 +0000	0,0006203000	-0,6196797
Sun, 17 Jan 2016 19:03:16 +0000	0,6203000000	+0,6196724
Sat, 09 Jan 2016 16:28:58 +0000	0,0006276000	0
Fri, 08 Jan 2016 13:40:50 +0000	0,0006276000	6,36
Thu, 10 Dec 2015 18:10:30 +0000	0,0006339000	-0,6332661
Thu, 10 Dec 2015 18:10:29 +0000	0,6339000000	+0,6332301
Sun, 29 Nov 2015 06:47:51 +0000	0,0006699000	0
Fri, 27 Nov 2015 20:35:26 +0000	0,0006699000	+3,575
Thu, 26 Nov 2015 18:29:09 +0000	0,0006342000	+3,785
Thu, 26 Nov 2015 04:18:51 +0000	0,0005964000	+4,3
Tue, 24 Nov 2015 15:22:33 +0000	0,0005921000	+3,46
Mon, 23 Nov 2015 18:47:31 +0000	0,0005887000	1,96
Sun, 22 Nov 2015 17:24:23 +0000	0,0005906000	+3,65
Tue, 17 Nov 2015 22:58:58 +0000	0,0005546000	3,26
Mon, 16 Nov 2015 09:50:36 +0000	0,0005578000	-0,5572422
Mon, 16 Nov 2015 09:50:35 +0000	0,5578000000	+0,5572264
Sun, 15 Nov 2015 00:31:23 +0000	0,0005736000	-0,5730264
Sun, 15 Nov 2015 00:31:22 +0000	0,5736000000	+0,5730729
Sun, 08 Nov 2015 05:10:05 +0000	0,0005271000	0
Sat, 07 Nov 2015 12:58:57 +0000	0,0005271000	2,145
Sat, 31 Oct 2015 19:21:50 +0000	0,0005485000	4,76
Wed, 28 Oct 2015 11:52:24 +0000	0,0005532000	1,555
Wed, 28 Oct 2015 03:24:37 +0000	0,0005687000	-0,5681313
Wed, 28 Oct 2015 03:24:36 +0000	0,5687000000	+0,5681285
Sat, 24 Oct 2015 06:38:43 +0000	0,0005715000	-0,5709285
Sat, 24 Oct 2015 06:38:42 +0000	0,5715000000	+0,5709316
Fri, 23 Oct 2015 09:01:02 +0000	0,0005684000	2,2
Wed, 21 Oct 2015 12:01:14 +0000	0,0005706000	-0,5700294
Wed, 21 Oct 2015 12:01:13 +0000	0,5706000000	+0,5700306
Tue, 20 Oct 2015 07:08:52 +0000	0,0005694000	2,085
Tue, 13 Oct 2015 17:42:34 +0000	0,0005902000	+7,8
Mon, 12 Oct 2015 05:50:51 +0000	0,0005824000	0
Sat, 10 Oct 2015 20:50:46 +0000	0,0005824000	0
Sat, 10 Oct 2015 04:27:51 +0000	0,0005824000	3,76
Fri, 09 Oct 2015 16:02:04 +0000	0,0005861000	+1,715
Mon, 05 Oct 2015 11:40:25 +0000	0,0005690000	-0,568431
Mon, 05 Oct 2015 11:40:24 +0000	0,5690000000	+0,5683623
Mon, 28 Sep 2015 03:49:55 +0000	0,0006377000	0
Sun, 27 Sep 2015 13:32:37 +0000	0,0006377000	0
Fri, 25 Sep 2015 20:46:33 +0000	0,0006377000	-0,6370623
Fri, 25 Sep 2015 20:46:32 +0000	0,6377000000	+0,6370623
Fri, 25 Sep 2015 16:26:49 +0000	0,0006377000	1,635
Thu, 24 Sep 2015 10:30:22 +0000	0,0006540000	-0,653346
Thu, 24 Sep 2015 10:30:17 +0000	0,6540000000	+0,6533172
Wed, 23 Sep 2015 05:45:03 +0000	0,0006828000	-0,6821172
Wed, 23 Sep 2015 05:45:02 +0000	0,6828000000	+0,6821172
Tue, 22 Sep 2015 22:23:19 +0000	0,0006828000	-0,6821172
Tue, 22 Sep 2015 22:23:18 +0000	0,6828000000	+0,6821051
Wed, 16 Sep 2015 01:42:25 +0000	0,0006949000	+2,8
Tue, 15 Sep 2015 15:58:31 +0000	0,0006921000	-0,6914079
Tue, 15 Sep 2015 15:58:30 +0000	0,6921000000	+0,6912889
Thu, 27 Aug 2015 01:49:43 +0000	0,0008111000	2,715
Sat, 22 Aug 2015 04:55:04 +0000	0,0008382000	-0,8373618
Sat, 22 Aug 2015 04:55:03 +0000	0,8382000000	+0,8373284
Sun, 16 Aug 2015 19:24:28 +0000	0,0008716000	-0,8707284
Sun, 16 Aug 2015 19:24:27 +0000	0,8716000000	+0,8707284
Sat, 15 Aug 2015 19:01:36 +0000	0,0008716000	6,16
Thu, 06 Aug 2015 08:44:52 +0000	0,0008777000	-0,8768223
Thu, 06 Aug 2015 08:44:51 +0000	0,8777000000	+0,8768217
Wed, 05 Aug 2015 10:22:41 +0000	0,0008783000	-0,8774217
Wed, 05 Aug 2015 10:22:40 +0000	0,8783000000	+0,877401
Sun, 02 Aug 2015 19:09:38 +0000	0,0008990000	0
Sun, 02 Aug 2015 06:48:07 +0000	0,0008990000	3
Sat, 18 Jul 2015 16:56:08 +0000	0,0009020000	+2,715
Thu, 16 Jul 2015 03:07:17 +0000	0,0008749000	1,035
Fri, 10 Jul 2015 11:58:08 +0000	0,0008852000	3,355
Tue, 30 Jun 2015 22:36:06 +0000	0,0009187000	1,695
Sun, 28 Jun 2015 06:04:04 +0000	0,0009356000	0
Sat, 27 Jun 2015 10:23:23 +0000	0,0009356000	6
Thu, 25 Jun 2015 17:40:08 +0000	0,0009362000	-0,9352638
Thu, 25 Jun 2015 17:40:07 +0000	0,9362000000	+0,9352733
Mon, 15 Jun 2015 19:30:56 +0000	0,0009267000	-0,9257733
Mon, 15 Jun 2015 19:30:55 +0000	0,9267000000	+0,925758
Sat, 13 Jun 2015 17:07:08 +0000	0,0009420000	1,115
Sun, 07 Jun 2015 03:14:42 +0000	0,0009531000	9,26
Wed, 27 May 2015 03:09:36 +0000	0,0009623000	0
Tue, 26 May 2015 16:01:42 +0000	0,0009623000	+7,96
Sat, 16 May 2015 17:50:54 +0000	0,0009544000	+1,555
Fri, 08 May 2015 00:01:39 +0000	0,0009389000	+9,06
Mon, 04 May 2015 19:52:45 +0000	0,0009299000	+2,56
Tue, 28 Apr 2015 11:01:30 +0000	0,0009274000	2,56
Sat, 25 Apr 2015 14:55:03 +0000	0,0009299000	-0,9289701
Sat, 25 Apr 2015 14:55:02 +0000	0,9299000000	+0,9289638
Thu, 23 Apr 2015 20:48:26 +0000	0,0009362000	1,36
Wed, 22 Apr 2015 06:14:25 +0000	0,0009375000	+2,725
Sun, 05 Apr 2015 15:11:19 +0000	0,0009103000	-0,9093897
Sun, 05 Apr 2015 15:11:18 +0000	0,9103000000	+0,9093884
Thu, 02 Apr 2015 10:59:17 +0000	0,0009116000	4,1
Tue, 31 Mar 2015 08:41:52 +0000	0,0009157000	-0,9147843
Tue, 31 Mar 2015 08:41:51 +0000	0,9157000000	+0,9147866
Mon, 30 Mar 2015 04:33:13 +0000	0,0009134000	0
Thu, 26 Mar 2015 22:38:21 +0000	0,0009134000	+2,015
Mon, 23 Mar 2015 23:24:37 +0000	0,0008933000	+5
Sun, 22 Mar 2015 22:22:55 +0000	0,0008928000	4,935
Sat, 14 Mar 2015 16:53:32 +0000	0,0009421000	-0,9411579
Sat, 14 Mar 2015 16:53:31 +0000	0,9421000000	+0,9410985
Sat, 28 Feb 2015 07:53:21 +0000	0,0010015000	-1,0004985
Sat, 28 Feb 2015 07:53:20 +0000	1,0015000000	+1,0005171
Fri, 20 Feb 2015 04:27:50 +0000	0,0009829000	-0,9819171
Fri, 20 Feb 2015 04:27:49 +0000	0,9829000000	+0,9818466
Tue, 20 Jan 2015 15:58:29 +0000	0,0010534000	1,545
Sun, 18 Jan 2015 09:41:49 +0000	0,0010688000	1,945
Wed, 24 Dec 2014 23:37:17 +0000	0,0010882000	1,745
Fri, 19 Dec 2014 04:56:30 +0000	0,0011056000	+1,575
Mon, 15 Dec 2014 15:48:00 +0000	0,0010899000	5,2
Sat, 29 Nov 2014 10:19:57 +0000	0,0010951000	+8,6
Fri, 24 Oct 2014 01:26:51 +0000	0,0010865000	6,96
Tue, 14 Oct 2014 15:58:08 +0000	0,0010934000	-1,0923066
Tue, 14 Oct 2014 15:58:07 +0000	1,0934000000	+1,0922891
Fri, 26 Sep 2014 05:28:00 +0000	0,0011109000	-1,1097891
Fri, 26 Sep 2014 05:27:59 +0000	1,1109000000	+1,1097855
Tue, 16 Sep 2014 09:33:10 +0000	0,0011145000	7,36
Mon, 15 Sep 2014 09:43:20 +0000	0,0011218000	-1,1206782
Mon, 15 Sep 2014 09:43:19 +0000	1,1218000000	+1,1206782
Sun, 14 Sep 2014 11:46:04 +0000	0,0011218000	0
Fri, 12 Sep 2014 09:55:56 +0000	0,0011218000	2,035
Sun, 07 Sep 2014 21:48:59 +0000	0,0011421000	+1,8
Wed, 03 Sep 2014 00:15:55 +0000	0,0011403000	0
Tue, 02 Sep 2014 14:45:10 +0000	0,0011403000	0
Sat, 23 Aug 2014 05:58:42 +0000	0,0011403000	-1,1391597
Sat, 23 Aug 2014 05:58:40 +0000	1,1403000000	+1,1391819
Tue, 12 Aug 2014 21:02:57 +0000	0,0011181000	-1,1169819
Tue, 12 Aug 2014 21:02:56 +0000	1,1181000000	+1,1169801
Fri, 08 Aug 2014 13:46:47 +0000	0,0011199000	-1,1187801
Fri, 08 Aug 2014 13:46:45 +0000	1,1199000000	+1,1187764
Mon, 28 Jul 2014 09:45:59 +0000	0,0011236000	-1,1224764
Mon, 28 Jul 2014 09:45:57 +0000	1,1236000000	+1,1224855
Sat, 28 Jun 2014 19:25:21 +0000	0,0011145000	-1,1133855
Sat, 28 Jun 2014 19:25:20 +0000	1,1145000000	+1,1134875
Sun, 01 Jun 2014 16:05:09 +0000	0,0010125000	-1,0114875
Sun, 01 Jun 2014 16:05:08 +0000	1,0125000000	+1,0114195
Sat, 03 May 2014 17:54:56 +0000	0,0010805000	-1,0794195
Sat, 03 May 2014 17:54:53 +0000	1,0805000000	+1,0793979
Sun, 30 Mar 2014 00:34:16 +0000	0,0011021000	+2,165
Fri, 21 Mar 2014 10:03:18 +0000	0,0010805000	-1,0794195
Fri, 21 Mar 2014 10:03:17 +0000	1,0805000000	+1,0793578
Fri, 14 Mar 2014 19:23:23 +0000	0,0011422000	-1,1410578
Fri, 14 Mar 2014 19:23:22 +0000	1,1422000000	+1,1410406
Mon, 10 Mar 2014 00:14:38 +0000	0,0011594000	-1,1582406
Mon, 10 Mar 2014 00:14:37 +0000	1,1594000000	+1,1581482
Sat, 11 Jan 2014 00:08:20 +0000	0,0012518000	0
Sun, 05 Jan 2014 14:19:42 +0000	0,0012518000	-1,2505482
Sun, 05 Jan 2014 14:19:41 +0000	1,2518000000	+1,2505505
Tue, 17 Dec 2013 06:00:38 +0000	0,0012495000	-1,2482505
Tue, 17 Dec 2013 06:00:37 +0000	1,2495000000	+1,2481732818
Wed, 16 Oct 2013 20:41:36 +0000	0,0013267182	0
Sat, 14 Sep 2013 19:24:26 +0000	0,0013267182	0
Tue, 10 Sep 2013 11:55:45 +0000	0,0013267182	0
Fri, 06 Sep 2013 04:25:20 +0000	0,0013267182	0
Thu, 22 Aug 2013 13:17:59 +0000	0,0013267182	0
Tue, 13 Aug 2013 02:55:44 +0000	0,0013267182	0
Sun, 28 Jul 2013 18:28:10 +0000	0,0013267182	0
Wed, 24 Jul 2013 04:29:22 +0000	0,0013267182	0
Sat, 13 Jul 2013 16:55:44 +0000	0,0013267182	0
Wed, 10 Jul 2013 20:00:32 +0000	0,0013267182	0
Tue, 09 Jul 2013 05:32:31 +0000	0,0013267182	0
Mon, 08 Jul 2013 12:42:13 +0000	0,0013267182	0
Wed, 26 Jun 2013 01:25:26 +0000	0,0013267182	0
Wed, 19 Jun 2013 11:08:01 +0000	0,0013267182	0
Tue, 18 Jun 2013 19:34:58 +0000	0,0013267182	0
Tue, 18 Jun 2013 07:58:44 +0000	0,0013267182	1,9205155
Sat, 15 Jun 2013 20:26:44 +0000	0,0013459233	+1,921986
Wed, 22 May 2013 16:07:22 +0000	0,0013440013	1,921986
Fri, 17 May 2013 19:31:33 +0000	0,0013459233	0
Fri, 10 May 2013 20:46:09 +0000	0,0013459233	0
Sat, 20 Apr 2013 21:02:03 +0000	0,0013459233	0
Mon, 15 Apr 2013 13:09:10 +0000	0,0013459233	0
Sun, 31 Mar 2013 15:15:27 +0000	0,0013459233	0
Fri, 22 Mar 2013 15:02:10 +0000	0,0013459233	0
Mon, 11 Mar 2013 17:36:48 +0000	0,0013459233	0
Tue, 26 Feb 2013 22:37:57 +0000	0,0013459233	0
Tue, 26 Feb 2013 08:57:30 +0000	0,0013459233	0
Sun, 24 Feb 2013 10:20:53 +0000	0,0013459233	0
Thu, 14 Feb 2013 12:11:09 +0000	0,0013459233	0
Tue, 12 Feb 2013 09:59:58 +0000	0,0013459233	0
Tue, 12 Feb 2013 04:19:12 +0000	0,0013459233	0
Tue, 05 Feb 2013 06:25:43 +0000	0,0013459233	0
Mon, 28 Jan 2013 02:00:03 +0000	0,0013459233	0
Sun, 27 Jan 2013 17:59:29 +0000	0,0013459233	0
Sat, 12 Jan 2013 08:42:15 +0000	0,0013459233	0
Fri, 04 Jan 2013 08:55:14 +0000	0,0013459233	0
Thu, 03 Jan 2013 02:18:39 +0000	0,0013459233	0
Mon, 31 Dec 2012 01:13:49 +0000	0,0013459233	2,1030065
Sun, 23 Dec 2012 09:18:57 +0000	0,0013669534	+3,5050095
Wed, 19 Dec 2012 19:51:54 +0000	0,0013319033	0
Sun, 09 Dec 2012 15:14:57 +0000	0,0013319033	0

Обратите внимание, что информация об обменного курса ZMK в BOB обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 13:05:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Боливийский боливиано

Примечание: График курса обмена валют Замбийская квача/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Боливийский боливиано в течение 1956 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

Обмен валюты

Навигация

Страна

ZMK/BOB

ZMK в BOB обменного курса

График курса обмена валют Замбийская квача/Боливийский боливиано

ZMK

BOB

	→