Обмен валюты

ZMK/BOB


Обменный курс на сегодня для ZMK/BOB является ZMK за BOB, это означает, что с 100 Замбия квача можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или BOB.
  


ZMK в BOB обменного курса

Дата Обменный курс Вариация
increased 0,0013000000 +0,000614
decreased 0,0006860000 1,46
decreased 0,0006874000 1,195
decreased 0,0006993000 7,9
decreased 0,0007072000 4
decreased 0,0007076000 4,86
decreased 0,0007124000 -0,7116876
increased 0,7124000000 +0,7116854
decreased 0,0007146000 1,56
increased 0,0007161000 +1,56
decreased 0,0007146000 -0,7138854
increased 0,7146000000 +0,7138913
decreased 0,0007087000 1,75
not_changed 0,0007257000 0
decreased 0,0007257000 7,66
decreased 0,0007333000 -0,7325667
increased 0,7333000000 +0,732579
increased 0,0007210000 +2,56
decreased 0,0007185000 1,5
decreased 0,0007200000 6
not_changed 0,0007206000 0
decreased 0,0007206000 -0,7198794
increased 0,7206000000 +0,7198528
decreased 0,0007472000 8,4
decreased 0,0007556000 3,7
decreased 0,0007593000 -0,7585407
increased 0,7593000000 +0,7585407
increased 0,0007593000 +2,07
decreased 0,0007591000 1,56
decreased 0,0007606000 4,3
decreased 0,0007649000 1,06
decreased 0,0007659000 1,56
decreased 0,0007674000 -0,7666326
increased 0,7674000000 +0,7666418
decreased 0,0007582000 -0,7574418
increased 0,7582000000 +0,7574343
decreased 0,0007657000 -0,7649343
increased 0,7657000000 +0,7649343
not_changed 0,0007657000 0
not_changed 0,0007657000 0
decreased 0,0007657000 8,5
increased 0,0007742000 +1,76
decreased 0,0007725000 -0,7717275
increased 0,7725000000 +0,7717365
decreased 0,0007635000 4,7
decreased 0,0007682000 -0,7674318
increased 0,7682000000 +0,7674236
decreased 0,0007764000 -0,7756236
increased 0,7764000000 +0,7756236
decreased 0,0007764000 5,16
decreased 0,0007815000 -0,7807185
increased 0,7815000000 +0,7807188
increased 0,0007812000 +2,6
increased 0,0007786000 +2,2
decreased 0,0007764000 -0,7756236
increased 0,7764000000 +0,7756236
decreased 0,0007764000 2,2
decreased 0,0007786000 1,66
increased 0,0007802000 +1,66
decreased 0,0007786000 -0,7778214
increased 0,7786000000 +0,7778363
decreased 0,0007637000 -0,7629363
increased 0,7637000000 +0,7629411
decreased 0,0007589000 5,1
increased 0,0007640000 +8,06
decreased 0,0007560000 -0,755244
increased 0,7560000000 +0,755244
decreased 0,0007560000 1,76
increased 0,0007577000 +1,795
decreased 0,0007398000 1,065
not_changed 0,0007504000 0
decreased 0,0007504000 -0,7496496
increased 0,7504000000 +0,7496504
decreased 0,0007496000 -0,7488504
increased 0,7496000000 +0,7488469
increased 0,0007531000 +1,66
decreased 0,0007515000 -0,7507485
increased 0,7515000000 +0,7507542
decreased 0,0007458000 1,16
increased 0,0007469000 +7,86
decreased 0,0007391000 1,4
not_changed 0,0007405000 0
decreased 0,0007405000 2,56
decreased 0,0007430000 -0,742257
increased 0,7430000000 +0,7422604
decreased 0,0007396000 9,5
increased 0,0007491000 +7,36
decreased 0,0007418000 -0,7410582
increased 0,7418000000 +0,7410578
decreased 0,0007422000 1,095
increased 0,0007531000 +1,06
not_changed 0,0007521000 0
decreased 0,0007521000 -0,7513479
increased 0,7521000000 +0,7513479
decreased 0,0007521000 -0,7513479
increased 0,7521000000 +0,7513548
decreased 0,0007452000 3,96
decreased 0,0007491000 -0,7483509
increased 0,7491000000 +0,748359
increased 0,0007410000 +3,96
decreased 0,0007371000 3,96
decreased 0,0007410000 -0,740259
increased 0,7410000000 +0,7402653
decreased 0,0007347000 2,86
increased 0,0007375000 +4,76
increased 0,0007328000 +4
decreased 0,0007324000 -0,7316676
increased 0,7324000000 +0,7316679
decreased 0,0007321000 -0,7313679
increased 0,7321000000 +0,7313679
not_changed 0,0007321000 0
decreased 0,0007321000 1,86
increased 0,0007339000 +1,035
decreased 0,0007236000 -0,7228764
increased 0,7236000000 +0,7228722
increased 0,0007278000 +1,325
decreased 0,0007146000 1,095
not_changed 0,0007255000 0
increased 0,0007255000 +1,96
increased 0,0007236000 +1,96
decreased 0,0007217000 1,8
decreased 0,0007235000 -0,7227765
increased 0,7235000000 +0,7227768
increased 0,0007232000 +5,36
decreased 0,0007179000 -0,7171821
increased 0,7179000000 +0,7171876
decreased 0,0007124000 -0,7116876
increased 0,7124000000 +0,7116876
decreased 0,0007124000 2,06
increased 0,0007144000 +5,76
increased 0,0007087000 +1,66
not_changed 0,0007071000 0
decreased 0,0007071000 1,085
decreased 0,0007179000 -0,7171821
increased 0,7179000000 +0,7171781
decreased 0,0007219000 7,66
increased 0,0007295000 +6,76
decreased 0,0007228000 2,16
increased 0,0007249000 +1,135
increased 0,0007136000 +5,46
decreased 0,0007082000 4,46
not_changed 0,0007126000 0
not_changed 0,0007126000 0
decreased 0,0007126000 -0,7118874
increased 0,7126000000 +0,7118981
increased 0,0007019000 +10
decreased 0,0007018000 -0,7010982
increased 0,7018000000 +0,701095
decreased 0,0007050000 2,56
increased 0,0007075000 +7,86
increased 0,0006997000 +1,76
decreased 0,0006980000 2
decreased 0,0007000000 2,36
decreased 0,0007023000 -0,7015977
increased 0,7023000000 +0,7015977
decreased 0,0007023000 -0,7015977
increased 0,7023000000 +0,7015972
decreased 0,0007028000 -0,7020972
increased 0,7028000000 +0,7020979
increased 0,0007021000 +1,46
increased 0,0007007000 +9
decreased 0,0006998000 -0,6991002
increased 0,6998000000 +0,6991049
increased 0,0006951000 +1,165
decreased 0,0006835000 1,035
not_changed 0,0006938000 0
decreased 0,0006938000 -0,6931062
increased 0,6938000000 +0,6931062
increased 0,0006938000 +1,56
decreased 0,0006923000 8,46
increased 0,0007007000 +2,56
increased 0,0006982000 +2,36
decreased 0,0006959000 2,36
decreased 0,0006982000 4
decreased 0,0007022000 -0,7014978
increased 0,7022000000 +0,7014947
decreased 0,0007053000 -0,7045947
increased 0,7053000000 +0,7045947
not_changed 0,0007053000 0
not_changed 0,0007053000 0
not_changed 0,0007053000 0
decreased 0,0007053000 9
increased 0,0007062000 +9
decreased 0,0007053000 6
not_changed 0,0007059000 0
increased 0,0007059000 +5,96
decreased 0,0007000000 2,16
decreased 0,0007021000 4,3
increased 0,0007064000 +2,8
not_changed 0,0007036000 0
decreased 0,0007036000 1,76
decreased 0,0007053000 3,16
increased 0,0007084000 +5,66
decreased 0,0007028000 -0,7020972
increased 0,7028000000 +0,7020986
decreased 0,0007014000 2
decreased 0,0007034000 -0,7026966
increased 0,7034000000 +0,7026966
not_changed 0,0007034000 0
decreased 0,0007034000 5,7
decreased 0,0007091000 -0,7083909
increased 0,7091000000 +0,7084021
decreased 0,0006979000 -0,6972021
increased 0,6979000000 +0,697195
decreased 0,0007050000 2,16
decreased 0,0007071000 -0,7063929
increased 0,7071000000 +0,7063942
decreased 0,0007058000 1,215
increased 0,0007179000 +1,155
decreased 0,0007064000 2,56
increased 0,0007089000 +1
decreased 0,0007088000 1,465
increased 0,0007234000 +1,845
decreased 0,0007050000 -0,704295
increased 0,7050000000 +0,7042981
increased 0,0007019000 +1,96
increased 0,0007000000 +2,07
increased 0,0006998000 +3,36
decreased 0,0006965000 3,2
increased 0,0006997000 +1,06
decreased 0,0006987000 -0,6980013
increased 0,6987000000 +0,6980003
decreased 0,0006997000 3
decreased 0,0007000000 -0,6993
increased 0,7000000000 +0,6993018
increased 0,0006982000 +2
increased 0,0006962000 +4,96
increased 0,0006913000 +2,06
not_changed 0,0006893000 0
decreased 0,0006893000 1,785
increased 0,0007071000 +1,415
decreased 0,0006930000 4,76
not_changed 0,0006977000 0
increased 0,0006977000 +1,895
decreased 0,0006788000 -0,6781212
increased 0,6788000000 +0,6781212
not_changed 0,0006788000 0
decreased 0,0006788000 1,365
increased 0,0006924000 +6,56
increased 0,0006859000 +5,76
increased 0,0006802000 +2,4
decreased 0,0006778000 1,115
decreased 0,0006889000 1,545
decreased 0,0007043000 -0,7035957
increased 0,7043000000 +0,7035848
increased 0,0007152000 +1,5
decreased 0,0007137000 -0,7129863
increased 0,7137000000 +0,7129689
increased 0,0007311000 +3,735
decreased 0,0006938000 1,1
increased 0,0006949000 +5,66
increased 0,0006893000 +2,95
decreased 0,0006603000 -0,6596397
increased 0,6603000000 +0,65964
decreased 0,0006600000 1,66
decreased 0,0006616000 3,145
decreased 0,0006930000 -0,692307
increased 0,6930000000 +0,6923151
decreased 0,0006849000 -0,6842151
increased 0,6849000000 +0,6842222
decreased 0,0006778000 2,225
decreased 0,0007000000 3,435
decreased 0,0007343000 -0,7335657
increased 0,7343000000 +0,7335987
increased 0,0007013000 +5
decreased 0,0007008000 -0,7000992
increased 0,7008000000 +0,7001132
increased 0,0006868000 +1,325
not_changed 0,0006736000 0
decreased 0,0006736000 8,26
increased 0,0006818000 +1,665
decreased 0,0006652000 2,25
decreased 0,0006872000 1,36
not_changed 0,0006885000 0
decreased 0,0006885000 -0,6878115
increased 0,6885000000 +0,6878311
increased 0,0006689000 +3,845
decreased 0,0006305000 -0,6298695
increased 0,6305000000 +0,6298695
increased 0,0006305000 +9
not_changed 0,0006296000 0
decreased 0,0006296000 6,4
decreased 0,0006360000 -0,635364
increased 0,6360000000 +0,6353601
decreased 0,0006399000 4,16
decreased 0,0006440000 7,26
decreased 0,0006512000 5
decreased 0,0006517000 2,2
decreased 0,0006539000 1,155
decreased 0,0006654000 8,9
decreased 0,0006743000 -0,6736257
increased 0,6743000000 +0,6736193
decreased 0,0006807000 2,86
decreased 0,0006835000 -0,6828165
increased 0,6835000000 +0,682816
decreased 0,0006840000 -0,683316
increased 0,6840000000 +0,6833151
decreased 0,0006849000 3,96
decreased 0,0006888000 9,8
decreased 0,0006986000 6,06
decreased 0,0007046000 -0,7038954
increased 0,7046000000 +0,7038797
decreased 0,0007203000 6,8
decreased 0,0007271000 1,225
decreased 0,0007393000 1,185
not_changed 0,0007511000 0
increased 0,0007511000 +4,795
increased 0,0007032000 +3,475
increased 0,0006685000 +2,675
increased 0,0006418000 +2,245
increased 0,0006194000 +5,06
increased 0,0006144000 +7,36
decreased 0,0006071000 -0,6064929
increased 0,6071000000 +0,6065001
decreased 0,0005999000 -0,5993001
increased 0,5999000000 +0,5993001
decreased 0,0005999000 -0,5993001
increased 0,5999000000 +0,5993001
not_changed 0,0005999000 0
decreased 0,0005999000 1,26
increased 0,0006011000 +3
decreased 0,0006008000 9
decreased 0,0006017000 1,76
decreased 0,0006034000 -0,6027966
increased 0,6034000000 +0,6027966
decreased 0,0006034000 3
decreased 0,0006037000 3,26
increased 0,0006069000 +9
decreased 0,0006060000 5
decreased 0,0006065000 5
not_changed 0,0006070000 0
decreased 0,0006070000 4,5
decreased 0,0006115000 5
decreased 0,0006120000 8
decreased 0,0006128000 -0,6121872
increased 0,6128000000 +0,6121797
decreased 0,0006203000 -0,6196797
increased 0,6203000000 +0,6196724
not_changed 0,0006276000 0
decreased 0,0006276000 6,36
decreased 0,0006339000 -0,6332661
increased 0,6339000000 +0,6332301
not_changed 0,0006699000 0
increased 0,0006699000 +3,575
increased 0,0006342000 +3,785
increased 0,0005964000 +4,3
increased 0,0005921000 +3,46
decreased 0,0005887000 1,96
increased 0,0005906000 +3,65
decreased 0,0005546000 3,26
decreased 0,0005578000 -0,5572422
increased 0,5578000000 +0,5572264
decreased 0,0005736000 -0,5730264
increased 0,5736000000 +0,5730729
not_changed 0,0005271000 0
decreased 0,0005271000 2,145
decreased 0,0005485000 4,76
decreased 0,0005532000 1,555
decreased 0,0005687000 -0,5681313
increased 0,5687000000 +0,5681285
decreased 0,0005715000 -0,5709285
increased 0,5715000000 +0,5709316
decreased 0,0005684000 2,2
decreased 0,0005706000 -0,5700294
increased 0,5706000000 +0,5700306
decreased 0,0005694000 2,085
increased 0,0005902000 +7,8
not_changed 0,0005824000 0
not_changed 0,0005824000 0
decreased 0,0005824000 3,76
increased 0,0005861000 +1,715
decreased 0,0005690000 -0,568431
increased 0,5690000000 +0,5683623
not_changed 0,0006377000 0
not_changed 0,0006377000 0
decreased 0,0006377000 -0,6370623
increased 0,6377000000 +0,6370623
decreased 0,0006377000 1,635
decreased 0,0006540000 -0,653346
increased 0,6540000000 +0,6533172
decreased 0,0006828000 -0,6821172
increased 0,6828000000 +0,6821172
decreased 0,0006828000 -0,6821172
increased 0,6828000000 +0,6821051
increased 0,0006949000 +2,8
decreased 0,0006921000 -0,6914079
increased 0,6921000000 +0,6912889
decreased 0,0008111000 2,715
decreased 0,0008382000 -0,8373618
increased 0,8382000000 +0,8373284
decreased 0,0008716000 -0,8707284
increased 0,8716000000 +0,8707284
decreased 0,0008716000 6,16
decreased 0,0008777000 -0,8768223
increased 0,8777000000 +0,8768217
decreased 0,0008783000 -0,8774217
increased 0,8783000000 +0,877401
not_changed 0,0008990000 0
decreased 0,0008990000 3
increased 0,0009020000 +2,715
decreased 0,0008749000 1,035
decreased 0,0008852000 3,355
decreased 0,0009187000 1,695
not_changed 0,0009356000 0
decreased 0,0009356000 6
decreased 0,0009362000 -0,9352638
increased 0,9362000000 +0,9352733
decreased 0,0009267000 -0,9257733
increased 0,9267000000 +0,925758
decreased 0,0009420000 1,115
decreased 0,0009531000 9,26
not_changed 0,0009623000 0
increased 0,0009623000 +7,96
increased 0,0009544000 +1,555
increased 0,0009389000 +9,06
increased 0,0009299000 +2,56
decreased 0,0009274000 2,56
decreased 0,0009299000 -0,9289701
increased 0,9299000000 +0,9289638
decreased 0,0009362000 1,36
increased 0,0009375000 +2,725
decreased 0,0009103000 -0,9093897
increased 0,9103000000 +0,9093884
decreased 0,0009116000 4,1
decreased 0,0009157000 -0,9147843
increased 0,9157000000 +0,9147866
not_changed 0,0009134000 0
increased 0,0009134000 +2,015
increased 0,0008933000 +5
decreased 0,0008928000 4,935
decreased 0,0009421000 -0,9411579
increased 0,9421000000 +0,9410985
decreased 0,0010015000 -1,0004985
increased 1,0015000000 +1,0005171
decreased 0,0009829000 -0,9819171
increased 0,9829000000 +0,9818466
decreased 0,0010534000 1,545
decreased 0,0010688000 1,945
decreased 0,0010882000 1,745
increased 0,0011056000 +1,575
decreased 0,0010899000 5,2
increased 0,0010951000 +8,6
decreased 0,0010865000 6,96
decreased 0,0010934000 -1,0923066
increased 1,0934000000 +1,0922891
decreased 0,0011109000 -1,1097891
increased 1,1109000000 +1,1097855
decreased 0,0011145000 7,36
decreased 0,0011218000 -1,1206782
increased 1,1218000000 +1,1206782
not_changed 0,0011218000 0
decreased 0,0011218000 2,035
increased 0,0011421000 +1,8
not_changed 0,0011403000 0
not_changed 0,0011403000 0
decreased 0,0011403000 -1,1391597
increased 1,1403000000 +1,1391819
decreased 0,0011181000 -1,1169819
increased 1,1181000000 +1,1169801
decreased 0,0011199000 -1,1187801
increased 1,1199000000 +1,1187764
decreased 0,0011236000 -1,1224764
increased 1,1236000000 +1,1224855
decreased 0,0011145000 -1,1133855
increased 1,1145000000 +1,1134875
decreased 0,0010125000 -1,0114875
increased 1,0125000000 +1,0114195
decreased 0,0010805000 -1,0794195
increased 1,0805000000 +1,0793979
increased 0,0011021000 +2,165
decreased 0,0010805000 -1,0794195
increased 1,0805000000 +1,0793578
decreased 0,0011422000 -1,1410578
increased 1,1422000000 +1,1410406
decreased 0,0011594000 -1,1582406
increased 1,1594000000 +1,1581482
not_changed 0,0012518000 0
decreased 0,0012518000 -1,2505482
increased 1,2518000000 +1,2505505
decreased 0,0012495000 -1,2482505
increased 1,2495000000 +1,2481732818
not_changed 0,0013267182 0
not_changed 0,0013267182 0
not_changed 0,0013267182 0
not_changed 0,0013267182 0
not_changed 0,0013267182 0
not_changed 0,0013267182 0
not_changed 0,0013267182 0
not_changed 0,0013267182 0
not_changed 0,0013267182 0
not_changed 0,0013267182 0
not_changed 0,0013267182 0
not_changed 0,0013267182 0
not_changed 0,0013267182 0
not_changed 0,0013267182 0
not_changed 0,0013267182 0
decreased 0,0013267182 1,9205155
increased 0,0013459233 +1,921986
decreased 0,0013440013 1,921986
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
not_changed 0,0013459233 0
decreased 0,0013459233 2,1030065
increased 0,0013669534 +3,5050095
not_changed 0,0013319033 0
not_changed 0,0013319033 0
Обратите внимание, что информация об обменного курса ZMK в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Боливийский боливиано

Примечание: График курса обмена валют Замбийская квача/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Боливийский боливиано в течение 1956 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.