Обменный курс на сегодня для ZMK/BRL является ZMK за BRL, это означает, что с 100 Замбия квача можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или BRL.

ZMK в BRL обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 20:10:41 +0000	0,0004000000	+5,575
Sun, 18 Mar 2018 03:30:07 +0000	0,0003443000	-0,3439557
Sun, 18 Mar 2018 03:30:06 +0000	0,3443000000	+0,3439606
Wed, 14 Mar 2018 16:07:14 +0000	0,0003394000	6,065
Sat, 03 Mar 2018 13:56:14 +0000	0,0004000000	+6,615
Fri, 02 Mar 2018 12:30:32 +0000	0,0003339000	+6,86
Wed, 01 Nov 2017 01:58:58 +0000	0,0003271000	2,46
Mon, 30 Oct 2017 23:41:01 +0000	0,0003295000	+5,36
Sun, 29 Oct 2017 07:54:23 +0000	0,0003242000	0
Sat, 28 Oct 2017 07:09:54 +0000	0,0003242000	-0,3238758
Sat, 28 Oct 2017 07:09:53 +0000	0,3242000000	+0,3238704
Thu, 26 Oct 2017 23:12:36 +0000	0,0003296000	1,36
Wed, 25 Oct 2017 16:09:12 +0000	0,0003309000	-0,3305691
Wed, 25 Oct 2017 16:09:11 +0000	0,3309000000	+0,33057
Tue, 24 Oct 2017 10:23:24 +0000	0,0003300000	-0,32967
Tue, 24 Oct 2017 10:23:23 +0000	0,3300000000	+0,3296676
Tue, 10 Oct 2017 19:57:07 +0000	0,0003324000	-0,3320676
Tue, 10 Oct 2017 19:57:06 +0000	0,3324000000	+0,332069
Tue, 10 Oct 2017 05:39:52 +0000	0,0003310000	+9
Mon, 09 Oct 2017 05:58:59 +0000	0,0003301000	+6
Fri, 06 Oct 2017 20:10:44 +0000	0,0003295000	+10
Fri, 06 Oct 2017 03:54:51 +0000	0,0003285000	+1,76
Sat, 30 Sep 2017 10:48:36 +0000	0,0003268000	6,56
Thu, 28 Sep 2017 03:35:03 +0000	0,0003333000	-0,3329667
Thu, 28 Sep 2017 03:35:02 +0000	0,3333000000	+0,332967
Wed, 27 Sep 2017 18:22:16 +0000	0,0003330000	+3,46
Mon, 25 Sep 2017 09:32:18 +0000	0,0003296000	0
Sat, 23 Sep 2017 14:42:56 +0000	0,0003296000	0
Fri, 22 Sep 2017 23:18:55 +0000	0,0003296000	3,86
Fri, 22 Sep 2017 06:39:25 +0000	0,0003334000	-0,3330666
Fri, 22 Sep 2017 06:39:24 +0000	0,3334000000	+0,3330731
Mon, 18 Sep 2017 09:58:20 +0000	0,0003269000	+3
Sun, 17 Sep 2017 04:13:31 +0000	0,0003266000	1,275
Mon, 11 Sep 2017 04:57:31 +0000	0,0003393000	+4,66
Sat, 09 Sep 2017 10:19:43 +0000	0,0003347000	0
Sat, 09 Sep 2017 02:51:23 +0000	0,0003347000	4,26
Thu, 07 Sep 2017 17:03:26 +0000	0,0003389000	1,76
Thu, 07 Sep 2017 04:01:13 +0000	0,0003406000	5,16
Fri, 01 Sep 2017 21:07:13 +0000	0,0003457000	-0,3453543
Fri, 01 Sep 2017 21:07:12 +0000	0,3457000000	+0,3453538
Wed, 30 Aug 2017 17:12:14 +0000	0,0003462000	-0,3458538
Wed, 30 Aug 2017 17:12:13 +0000	0,3462000000	+0,3458497
Mon, 28 Aug 2017 00:11:43 +0000	0,0003503000	-0,3499497
Mon, 28 Aug 2017 00:11:42 +0000	0,3503000000	+0,3499504
Thu, 24 Aug 2017 20:51:10 +0000	0,0003496000	+5
Thu, 24 Aug 2017 15:02:17 +0000	0,0003491000	-0,3487509
Thu, 24 Aug 2017 15:02:16 +0000	0,3491000000	+0,3487523
Wed, 23 Aug 2017 22:05:27 +0000	0,0003477000	2,86
Mon, 21 Aug 2017 21:02:22 +0000	0,0003505000	+2,36
Mon, 21 Aug 2017 15:06:56 +0000	0,0003482000	1,16
Mon, 21 Aug 2017 07:07:06 +0000	0,0003493000	-0,3489507
Mon, 21 Aug 2017 07:07:05 +0000	0,3493000000	+0,3489501
Sat, 19 Aug 2017 18:39:13 +0000	0,0003499000	2,46
Wed, 09 Aug 2017 15:37:32 +0000	0,0003523000	+3,06
Tue, 08 Aug 2017 20:45:31 +0000	0,0003493000	7
Tue, 08 Aug 2017 12:56:41 +0000	0,0003500000	-0,34965
Tue, 08 Aug 2017 12:56:40 +0000	0,3500000000	+0,3496531
Thu, 03 Aug 2017 02:06:00 +0000	0,0003469000	1,46
Wed, 02 Aug 2017 12:59:14 +0000	0,0003483000	0
Wed, 02 Aug 2017 07:51:03 +0000	0,0003483000	2,56
Tue, 01 Aug 2017 08:00:05 +0000	0,0003508000	-0,3504492
Tue, 01 Aug 2017 08:00:04 +0000	0,3508000000	+0,3504497
Mon, 31 Jul 2017 19:32:06 +0000	0,0003503000	1,46
Mon, 31 Jul 2017 16:31:46 +0000	0,0003517000	2,16
Wed, 26 Jul 2017 20:48:26 +0000	0,0003538000	-0,3534462
Wed, 26 Jul 2017 20:48:25 +0000	0,3538000000	+0,3534413
Wed, 26 Jul 2017 08:23:51 +0000	0,0003587000	+2,26
Tue, 25 Jul 2017 03:22:53 +0000	0,0003565000	+3,46
Sat, 22 Jul 2017 20:11:20 +0000	0,0003531000	5,16
Thu, 20 Jul 2017 13:10:09 +0000	0,0003582000	+2,66
Wed, 19 Jul 2017 23:52:50 +0000	0,0003556000	3,46
Tue, 18 Jul 2017 04:56:15 +0000	0,0003590000	-0,358641
Tue, 18 Jul 2017 04:56:14 +0000	0,3590000000	+0,3586383
Fri, 14 Jul 2017 05:04:54 +0000	0,0003617000	-0,3613383
Fri, 14 Jul 2017 05:04:53 +0000	0,3617000000	+0,3613395
Thu, 13 Jul 2017 08:00:25 +0000	0,0003605000	-0,3601395
Thu, 13 Jul 2017 08:00:24 +0000	0,3605000000	+0,3601383
Tue, 11 Jul 2017 17:45:50 +0000	0,0003617000	+1,86
Fri, 07 Jul 2017 20:28:22 +0000	0,0003599000	4,76
Thu, 06 Jul 2017 05:56:09 +0000	0,0003646000	-0,3642354
Thu, 06 Jul 2017 05:56:08 +0000	0,3646000000	+0,3642372
Sun, 02 Jul 2017 05:53:58 +0000	0,0003628000	-0,3624372
Sun, 02 Jul 2017 05:53:57 +0000	0,3628000000	+0,3624372
Fri, 30 Jun 2017 22:30:09 +0000	0,0003628000	+3,76
Thu, 29 Jun 2017 14:16:31 +0000	0,0003591000	1,76
Mon, 26 Jun 2017 14:55:18 +0000	0,0003608000	-0,3604392
Mon, 26 Jun 2017 14:55:17 +0000	0,3608000000	+0,3604393
Wed, 21 Jun 2017 19:20:59 +0000	0,0003607000	+2,06
Mon, 19 Jun 2017 17:48:30 +0000	0,0003587000	-0,3583413
Mon, 19 Jun 2017 17:48:29 +0000	0,3587000000	+0,358345
Thu, 15 Jun 2017 00:30:58 +0000	0,0003550000	0
Wed, 14 Jun 2017 21:10:00 +0000	0,0003550000	-0,354645
Wed, 14 Jun 2017 21:09:59 +0000	0,3550000000	+0,3546415
Tue, 13 Jun 2017 16:45:26 +0000	0,0003585000	-0,3581415
Tue, 13 Jun 2017 16:45:25 +0000	0,3585000000	+0,3581421
Mon, 12 Jun 2017 12:56:08 +0000	0,0003579000	-0,3575421
Mon, 12 Jun 2017 12:56:07 +0000	0,3579000000	+0,3575457
Mon, 12 Jun 2017 03:17:15 +0000	0,0003543000	2,06
Sat, 10 Jun 2017 21:43:48 +0000	0,0003563000	+1,36
Mon, 05 Jun 2017 15:20:28 +0000	0,0003550000	+2,36
Tue, 30 May 2017 11:05:54 +0000	0,0003527000	+2,06
Mon, 29 May 2017 07:50:26 +0000	0,0003507000	2,86
Sat, 27 May 2017 03:17:43 +0000	0,0003535000	+2,4
Thu, 25 May 2017 05:39:22 +0000	0,0003511000	+9
Wed, 24 May 2017 03:49:03 +0000	0,0003502000	+3
Tue, 23 May 2017 01:37:12 +0000	0,0003499000	+6
Sat, 20 May 2017 06:07:57 +0000	0,0003493000	-0,3489507
Sat, 20 May 2017 06:07:56 +0000	0,3493000000	+0,3489622
Mon, 15 May 2017 13:33:09 +0000	0,0003378000	2,16
Sun, 14 May 2017 13:16:57 +0000	0,0003399000	0
Sun, 14 May 2017 06:27:08 +0000	0,0003399000	1,16
Thu, 11 May 2017 22:16:33 +0000	0,0003410000	2,36
Thu, 11 May 2017 14:18:15 +0000	0,0003433000	-0,3429567
Thu, 11 May 2017 14:18:14 +0000	0,3433000000	+0,3429584
Wed, 10 May 2017 23:20:09 +0000	0,0003416000	-0,3412584
Wed, 10 May 2017 23:20:08 +0000	0,3416000000	+0,3412608
Mon, 08 May 2017 00:42:56 +0000	0,0003392000	2,06
Tue, 02 May 2017 13:33:49 +0000	0,0003412000	+5
Tue, 02 May 2017 00:56:43 +0000	0,0003407000	7
Fri, 28 Apr 2017 11:00:46 +0000	0,0003414000	+8,46
Sat, 22 Apr 2017 08:21:59 +0000	0,0003330000	0
Sat, 22 Apr 2017 03:53:34 +0000	0,0003330000	+2,66
Wed, 19 Apr 2017 07:25:15 +0000	0,0003304000	2,86
Sat, 15 Apr 2017 02:16:31 +0000	0,0003332000	-0,3328668
Sat, 15 Apr 2017 02:16:30 +0000	0,3332000000	+0,332868
Wed, 12 Apr 2017 19:16:01 +0000	0,0003320000	+2,66
Sun, 09 Apr 2017 17:20:37 +0000	0,0003294000	0
Sat, 08 Apr 2017 22:14:50 +0000	0,0003294000	+4,26
Wed, 05 Apr 2017 12:20:55 +0000	0,0003252000	-0,3248748
Wed, 05 Apr 2017 12:20:54 +0000	0,3252000000	+0,3248763
Tue, 04 Apr 2017 20:19:12 +0000	0,0003237000	+8
Mon, 03 Apr 2017 03:16:37 +0000	0,0003229000	5,46
Fri, 24 Mar 2017 01:37:27 +0000	0,0003283000	-0,3279717
Fri, 24 Mar 2017 01:37:26 +0000	0,3283000000	+0,3279788
Sat, 18 Mar 2017 21:36:44 +0000	0,0003212000	9
Fri, 17 Mar 2017 19:15:31 +0000	0,0003221000	4,46
Fri, 17 Mar 2017 08:57:02 +0000	0,0003265000	-0,3261735
Fri, 17 Mar 2017 08:57:01 +0000	0,3265000000	+0,3261704
Tue, 14 Mar 2017 20:24:40 +0000	0,0003296000	3
Thu, 09 Mar 2017 14:53:58 +0000	0,0003299000	+3,16
Wed, 08 Mar 2017 22:08:55 +0000	0,0003268000	+5,36
Tue, 07 Mar 2017 17:24:51 +0000	0,0003215000	-0,3211785
Tue, 07 Mar 2017 17:24:50 +0000	0,3215000000	+0,321182
Sat, 04 Mar 2017 23:28:52 +0000	0,0003180000	0
Fri, 03 Mar 2017 23:17:57 +0000	0,0003180000	9,56
Tue, 28 Feb 2017 16:48:52 +0000	0,0003275000	8
Tue, 28 Feb 2017 12:56:20 +0000	0,0003283000	+2,07
Mon, 27 Feb 2017 17:24:42 +0000	0,0003281000	+2,76
Sun, 26 Feb 2017 21:48:44 +0000	0,0003254000	-0,3250746
Sun, 26 Feb 2017 21:48:43 +0000	0,3254000000	+0,3250746
Sat, 25 Feb 2017 06:05:32 +0000	0,0003254000	+5,06
Fri, 24 Feb 2017 00:21:53 +0000	0,0003204000	+2,06
Tue, 21 Feb 2017 15:39:06 +0000	0,0003184000	9
Sat, 18 Feb 2017 21:52:51 +0000	0,0003193000	+1,86
Thu, 16 Feb 2017 21:37:18 +0000	0,0003175000	-0,3171825
Thu, 16 Feb 2017 21:37:17 +0000	0,3175000000	+0,3171871
Wed, 15 Feb 2017 21:51:29 +0000	0,0003129000	2,26
Sun, 12 Feb 2017 12:30:16 +0000	0,0003151000	-0,3147849
Sun, 12 Feb 2017 12:30:15 +0000	0,3151000000	+0,3147855
Fri, 10 Feb 2017 20:57:24 +0000	0,0003145000	1,26
Sat, 04 Feb 2017 01:40:46 +0000	0,0003157000	-0,3153843
Sat, 04 Feb 2017 01:40:45 +0000	0,3157000000	+0,3153819
Sun, 29 Jan 2017 17:29:23 +0000	0,0003181000	0
Sun, 29 Jan 2017 09:11:00 +0000	0,0003181000	-0,3177819
Sun, 29 Jan 2017 09:10:59 +0000	0,3181000000	+0,3177787
Sat, 21 Jan 2017 21:14:44 +0000	0,0003213000	-0,3209787
Sat, 21 Jan 2017 21:14:43 +0000	0,3213000000	+0,3209787
Sat, 21 Jan 2017 03:54:12 +0000	0,0003213000	-0,3209787
Sat, 21 Jan 2017 03:54:11 +0000	0,3213000000	+0,3209742
Thu, 19 Jan 2017 09:01:00 +0000	0,0003258000	+1,16
Fri, 13 Jan 2017 22:17:19 +0000	0,0003247000	+2,66
Sun, 08 Jan 2017 16:37:29 +0000	0,0003221000	-0,3217779
Sun, 08 Jan 2017 16:37:28 +0000	0,3221000000	+0,3217758
Thu, 05 Jan 2017 01:38:55 +0000	0,0003242000	4,56
Mon, 02 Jan 2017 11:03:26 +0000	0,0003287000	+8
Fri, 30 Dec 2016 21:31:39 +0000	0,0003279000	-0,3275721
Fri, 30 Dec 2016 21:31:38 +0000	0,3279000000	+0,3275649
Wed, 28 Dec 2016 05:13:05 +0000	0,0003351000	+2,26
Tue, 27 Dec 2016 04:29:05 +0000	0,0003329000	1,07
Sun, 25 Dec 2016 07:32:26 +0000	0,0003330000	0
Sun, 25 Dec 2016 02:41:31 +0000	0,0003330000	1,125
Mon, 19 Dec 2016 15:51:13 +0000	0,0003442000	1,16
Mon, 19 Dec 2016 03:00:13 +0000	0,0003453000	+7,76
Wed, 14 Dec 2016 18:54:21 +0000	0,0003376000	5,66
Sat, 10 Dec 2016 15:23:16 +0000	0,0003432000	-0,3428568
Sat, 10 Dec 2016 15:23:15 +0000	0,3432000000	+0,342851
Mon, 05 Dec 2016 16:46:40 +0000	0,0003490000	6,16
Mon, 05 Dec 2016 01:26:10 +0000	0,0003551000	+3,06
Thu, 01 Dec 2016 15:30:55 +0000	0,0003521000	+2,96
Wed, 30 Nov 2016 08:47:32 +0000	0,0003492000	+2,66
Mon, 28 Nov 2016 08:03:02 +0000	0,0003466000	8
Sun, 27 Nov 2016 15:23:39 +0000	0,0003474000	0
Sun, 27 Nov 2016 09:41:36 +0000	0,0003474000	-0,3470526
Sun, 27 Nov 2016 09:41:35 +0000	0,3474000000	+0,3470526
Sat, 26 Nov 2016 14:06:31 +0000	0,0003474000	+2,76
Thu, 24 Nov 2016 23:30:55 +0000	0,0003447000	1,46
Wed, 23 Nov 2016 17:00:36 +0000	0,0003461000	-0,3457539
Wed, 23 Nov 2016 17:00:35 +0000	0,3461000000	+0,3457556
Wed, 23 Nov 2016 12:48:36 +0000	0,0003444000	+1,46
Mon, 21 Nov 2016 16:07:00 +0000	0,0003430000	2,06
Thu, 17 Nov 2016 20:52:22 +0000	0,0003450000	-0,344655
Thu, 17 Nov 2016 20:52:21 +0000	0,3450000000	+0,3446494
Wed, 16 Nov 2016 04:48:12 +0000	0,0003506000	2,07
Wed, 16 Nov 2016 01:34:08 +0000	0,0003508000	-0,3504492
Wed, 16 Nov 2016 01:34:07 +0000	0,3508000000	+0,3504547
Sat, 12 Nov 2016 16:19:51 +0000	0,0003453000	1,76
Fri, 11 Nov 2016 13:13:20 +0000	0,0003470000	-0,346653
Fri, 11 Nov 2016 13:13:19 +0000	0,3470000000	+0,346669
Sun, 06 Nov 2016 02:56:54 +0000	0,0003310000	9
Fri, 04 Nov 2016 02:16:47 +0000	0,0003319000	+10
Mon, 31 Oct 2016 12:42:20 +0000	0,0003309000	+1,76
Sun, 30 Oct 2016 12:26:53 +0000	0,0003292000	0
Sat, 29 Oct 2016 16:43:41 +0000	0,0003292000	+4,66
Fri, 28 Oct 2016 12:32:23 +0000	0,0003246000	+9,36
Tue, 25 Oct 2016 21:00:44 +0000	0,0003153000	1,66
Tue, 25 Oct 2016 04:20:38 +0000	0,0003169000	1,36
Mon, 24 Oct 2016 06:11:20 +0000	0,0003182000	+1,07
Sat, 22 Oct 2016 01:40:36 +0000	0,0003181000	3,46
Mon, 17 Oct 2016 14:27:32 +0000	0,0003215000	-0,3211785
Mon, 17 Oct 2016 14:27:31 +0000	0,3215000000	+0,321177
Sat, 15 Oct 2016 15:50:23 +0000	0,0003230000	-0,322677
Sat, 15 Oct 2016 15:50:22 +0000	0,3230000000	+0,3226769
Thu, 13 Oct 2016 14:45:29 +0000	0,0003231000	-0,3227769
Thu, 13 Oct 2016 14:45:28 +0000	0,3231000000	+0,3227771
Fri, 07 Oct 2016 21:44:38 +0000	0,0003229000	6,86
Wed, 05 Oct 2016 16:57:02 +0000	0,0003297000	+1,46
Sat, 01 Oct 2016 17:24:29 +0000	0,0003283000	+4,96
Fri, 30 Sep 2016 13:05:51 +0000	0,0003234000	4,66
Thu, 29 Sep 2016 14:50:26 +0000	0,0003280000	+1,76
Fri, 23 Sep 2016 05:40:27 +0000	0,0003263000	+7,06
Sun, 18 Sep 2016 14:04:07 +0000	0,0003193000	1,115
Wed, 14 Sep 2016 04:45:49 +0000	0,0003304000	+7,16
Fri, 09 Sep 2016 20:45:47 +0000	0,0003233000	-0,3229767
Fri, 09 Sep 2016 20:45:46 +0000	0,3233000000	+0,3229871
Wed, 07 Sep 2016 16:45:33 +0000	0,0003129000	-0,3125871
Wed, 07 Sep 2016 16:45:32 +0000	0,3129000000	+0,3125647
Mon, 05 Sep 2016 01:51:43 +0000	0,0003353000	+6
Mon, 29 Aug 2016 19:34:15 +0000	0,0003347000	-0,3343653
Mon, 29 Aug 2016 19:34:14 +0000	0,3347000000	+0,3343743
Fri, 26 Aug 2016 03:38:17 +0000	0,0003257000	+1,16
Sun, 21 Aug 2016 16:52:13 +0000	0,0003246000	+9,06
Tue, 16 Aug 2016 15:37:15 +0000	0,0003156000	+1,245
Mon, 15 Aug 2016 10:02:11 +0000	0,0003032000	+1,56
Fri, 12 Aug 2016 16:38:24 +0000	0,0003017000	1,655
Mon, 08 Aug 2016 18:55:38 +0000	0,0003182000	4,16
Tue, 02 Aug 2016 17:07:19 +0000	0,0003223000	+3,56
Sat, 30 Jul 2016 06:42:32 +0000	0,0003188000	2,615
Sun, 24 Jul 2016 00:16:39 +0000	0,0003449000	-0,3445551
Sun, 24 Jul 2016 00:16:38 +0000	0,3449000000	+0,3445689
Tue, 19 Jul 2016 07:36:55 +0000	0,0003311000	10
Tue, 19 Jul 2016 03:39:56 +0000	0,0003312000	-0,3308688
Tue, 19 Jul 2016 03:39:55 +0000	0,3312000000	+0,3308693
Mon, 18 Jul 2016 20:47:57 +0000	0,0003307000	+3,26
Mon, 18 Jul 2016 07:28:21 +0000	0,0003275000	-0,3271725
Mon, 18 Jul 2016 07:28:20 +0000	0,3275000000	+0,3271727
Mon, 18 Jul 2016 01:29:07 +0000	0,0003273000	+5,66
Fri, 15 Jul 2016 07:51:06 +0000	0,0003217000	0
Thu, 14 Jul 2016 11:29:42 +0000	0,0003217000	+9,16
Tue, 12 Jul 2016 15:18:06 +0000	0,0003126000	3,45
Thu, 07 Jul 2016 05:16:57 +0000	0,0003466000	+2,655
Fri, 01 Jul 2016 13:16:54 +0000	0,0003201000	+8,96
Fri, 24 Jun 2016 22:20:55 +0000	0,0003112000	+1,96
Thu, 23 Jun 2016 06:15:57 +0000	0,0003093000	3,16
Sat, 18 Jun 2016 12:02:34 +0000	0,0003124000	0
Fri, 17 Jun 2016 22:10:40 +0000	0,0003124000	-0,3120876
Fri, 17 Jun 2016 22:10:39 +0000	0,3124000000	+0,312082
Wed, 08 Jun 2016 14:57:23 +0000	0,0003180000	1,655
Sun, 05 Jun 2016 23:39:25 +0000	0,0003345000	7
Sat, 04 Jun 2016 06:59:11 +0000	0,0003352000	1,45
Sat, 28 May 2016 00:14:19 +0000	0,0003492000	+2,76
Tue, 24 May 2016 09:47:06 +0000	0,0003465000	1,86
Mon, 23 May 2016 03:34:18 +0000	0,0003483000	1,66
Sun, 22 May 2016 12:10:50 +0000	0,0003499000	0
Sat, 21 May 2016 01:44:07 +0000	0,0003499000	+3,66
Wed, 18 May 2016 04:45:44 +0000	0,0003463000	6,86
Mon, 16 May 2016 02:08:45 +0000	0,0003531000	+2,56
Tue, 10 May 2016 20:32:23 +0000	0,0003506000	9,66
Mon, 09 May 2016 17:26:58 +0000	0,0003602000	+4,76
Mon, 09 May 2016 07:07:49 +0000	0,0003555000	8,96
Tue, 03 May 2016 10:07:50 +0000	0,0003644000	+5,46
Sat, 30 Apr 2016 11:09:10 +0000	0,0003590000	-0,358641
Sat, 30 Apr 2016 11:09:09 +0000	0,3590000000	+0,3586291
Tue, 26 Apr 2016 13:12:06 +0000	0,0003709000	-0,3705291
Tue, 26 Apr 2016 13:12:05 +0000	0,3709000000	+0,3705194
Mon, 25 Apr 2016 07:36:37 +0000	0,0003806000	-0,3802194
Mon, 25 Apr 2016 07:36:36 +0000	0,3806000000	+0,3802185
Sat, 23 Apr 2016 13:16:22 +0000	0,0003815000	1,015
Tue, 19 Apr 2016 00:35:50 +0000	0,0003916000	+9,06
Mon, 18 Apr 2016 12:22:46 +0000	0,0003826000	1,96
Sun, 17 Apr 2016 22:02:03 +0000	0,0003845000	+3
Sun, 17 Apr 2016 10:00:41 +0000	0,0003842000	0
Sun, 17 Apr 2016 03:05:34 +0000	0,0003842000	+5,585
Sat, 02 Apr 2016 18:17:51 +0000	0,0003284000	+5,06
Wed, 30 Mar 2016 00:14:08 +0000	0,0003234000	-0,3230766
Wed, 30 Mar 2016 00:14:07 +0000	0,3234000000	+0,3230763
Tue, 29 Mar 2016 18:40:02 +0000	0,0003237000	-0,3233763
Tue, 29 Mar 2016 18:40:01 +0000	0,3237000000	+0,32338
Sun, 20 Mar 2016 02:58:57 +0000	0,0003200000	0
Sat, 19 Mar 2016 03:16:38 +0000	0,0003200000	-0,31968
Sat, 19 Mar 2016 03:16:37 +0000	0,3200000000	+0,3196852
Sun, 13 Mar 2016 20:43:41 +0000	0,0003148000	-0,3144852
Sun, 13 Mar 2016 20:43:40 +0000	0,3148000000	+0,3144677
Tue, 08 Mar 2016 15:10:25 +0000	0,0003323000	+2,36
Mon, 07 Mar 2016 05:27:56 +0000	0,0003300000	0
Sun, 06 Mar 2016 20:39:43 +0000	0,0003300000	3,86
Fri, 04 Mar 2016 08:26:32 +0000	0,0003338000	1,715
Sat, 27 Feb 2016 01:32:51 +0000	0,0003509000	+3,16
Tue, 23 Feb 2016 19:10:10 +0000	0,0003478000	6,36
Sun, 21 Feb 2016 04:07:48 +0000	0,0003541000	+8
Tue, 16 Feb 2016 13:35:38 +0000	0,0003533000	-0,3529467
Tue, 16 Feb 2016 13:35:36 +0000	0,3533000000	+0,3529462
Mon, 15 Feb 2016 22:05:36 +0000	0,0003538000	+10
Sun, 14 Feb 2016 07:57:12 +0000	0,0003528000	0
Sun, 14 Feb 2016 03:55:11 +0000	0,0003528000	1,56
Wed, 03 Feb 2016 00:25:06 +0000	0,0003543000	9
Sat, 30 Jan 2016 03:18:06 +0000	0,0003552000	9,16
Sat, 23 Jan 2016 15:01:02 +0000	0,0003643000	-0,3639357
Sat, 23 Jan 2016 15:01:01 +0000	0,3643000000	+0,3639342
Wed, 20 Jan 2016 16:12:10 +0000	0,0003658000	+5
Tue, 19 Jan 2016 07:23:09 +0000	0,0003653000	+1,96
Sun, 17 Jan 2016 19:03:19 +0000	0,0003634000	+2,86
Thu, 14 Jan 2016 19:00:30 +0000	0,0003606000	5,16
Sun, 10 Jan 2016 03:25:25 +0000	0,0003657000	-0,3653343
Sun, 10 Jan 2016 03:25:24 +0000	0,3657000000	+0,365335
Tue, 05 Jan 2016 17:59:20 +0000	0,0003650000	-0,364635
Tue, 05 Jan 2016 17:59:19 +0000	0,3650000000	+0,3646401
Sun, 03 Jan 2016 22:44:29 +0000	0,0003599000	1,07
Fri, 01 Jan 2016 16:23:46 +0000	0,0003600000	0
Fri, 01 Jan 2016 10:06:11 +0000	0,0003600000	-0,35964
Fri, 01 Jan 2016 10:06:10 +0000	0,3600000000	+0,3596393
Thu, 31 Dec 2015 05:27:23 +0000	0,0003607000	+8
Thu, 24 Dec 2015 10:33:37 +0000	0,0003599000	0
Thu, 24 Dec 2015 01:44:57 +0000	0,0003599000	3,16
Mon, 21 Dec 2015 12:54:59 +0000	0,0003630000	5
Sun, 20 Dec 2015 21:06:42 +0000	0,0003635000	+8,66
Thu, 17 Dec 2015 23:38:18 +0000	0,0003549000	+5,16
Thu, 10 Dec 2015 20:14:11 +0000	0,0003498000	2,355
Fri, 27 Nov 2015 20:35:28 +0000	0,0003733000	+4,985
Thu, 26 Nov 2015 04:18:53 +0000	0,0003235000	+6,96
Sat, 21 Nov 2015 01:58:01 +0000	0,0003166000	+1,085
Tue, 17 Nov 2015 22:58:59 +0000	0,0003058000	1,395
Sun, 15 Nov 2015 14:52:48 +0000	0,0003197000	0
Sat, 14 Nov 2015 22:01:16 +0000	0,0003197000	-0,3193803
Sat, 14 Nov 2015 22:01:15 +0000	0,3197000000	+0,3194241
Wed, 11 Nov 2015 20:29:25 +0000	0,0002759000	1,175
Sun, 08 Nov 2015 05:10:00 +0000	0,0002876000	0
Sat, 07 Nov 2015 12:59:00 +0000	0,0002876000	1,895
Sun, 01 Nov 2015 04:47:02 +0000	0,0003065000	1,445
Sun, 25 Oct 2015 10:45:45 +0000	0,0003209000	1,745
Thu, 01 Oct 2015 18:00:52 +0000	0,0003383000	-0,3379617
Thu, 01 Oct 2015 18:00:51 +0000	0,3383000000	+0,3379704
Thu, 01 Oct 2015 03:09:21 +0000	0,0003296000	-0,3292704
Thu, 01 Oct 2015 03:09:20 +0000	0,3296000000	+0,329233
Mon, 28 Sep 2015 03:42:39 +0000	0,0003670000	+2
Sun, 27 Sep 2015 18:20:06 +0000	0,0003668000	-0,3664332
Sun, 27 Sep 2015 18:20:05 +0000	0,3668000000	+0,3664332
Sun, 27 Sep 2015 13:04:30 +0000	0,0003668000	+1,07
Fri, 25 Sep 2015 20:46:35 +0000	0,0003667000	1,975
Wed, 23 Sep 2015 10:12:14 +0000	0,0003864000	-0,3860136
Wed, 23 Sep 2015 10:12:13 +0000	0,3864000000	+0,3859999
Wed, 23 Sep 2015 06:45:07 +0000	0,0004001000	-0,3996999
Wed, 23 Sep 2015 06:45:06 +0000	0,4001000000	+0,3997045
Mon, 14 Sep 2015 04:44:45 +0000	0,0003955000	0
Sun, 13 Sep 2015 00:22:38 +0000	0,0003955000	2,175
Sun, 30 Aug 2015 16:40:11 +0000	0,0004172000	1,245
Tue, 25 Aug 2015 20:18:16 +0000	0,0004296000	+3,96
Sat, 22 Aug 2015 02:37:03 +0000	0,0004257000	1,065
Wed, 19 Aug 2015 22:23:32 +0000	0,0004363000	-0,4358637
Wed, 19 Aug 2015 22:23:31 +0000	0,4363000000	+0,4358541
Sun, 02 Aug 2015 06:48:11 +0000	0,0004459000	-0,4454541
Sun, 02 Aug 2015 06:48:10 +0000	0,4459000000	+0,4454541
Sat, 01 Aug 2015 07:17:08 +0000	0,0004459000	-0,4454541
Sat, 01 Aug 2015 07:17:07 +0000	0,4459000000	+0,4454555
Fri, 31 Jul 2015 16:29:24 +0000	0,0004445000	-0,4440555
Fri, 31 Jul 2015 16:29:23 +0000	0,4445000000	+0,4440612
Sun, 26 Jul 2015 19:20:31 +0000	0,0004388000	+1,535
Mon, 20 Jul 2015 18:51:52 +0000	0,0004235000	+6,76
Sun, 19 Jul 2015 06:47:31 +0000	0,0004168000	0
Sat, 18 Jul 2015 12:16:49 +0000	0,0004168000	-0,4163832
Sat, 18 Jul 2015 12:16:48 +0000	0,4168000000	+0,4163872
Fri, 10 Jul 2015 11:59:09 +0000	0,0004128000	-0,4123872
Fri, 10 Jul 2015 11:59:08 +0000	0,4128000000	+0,4123813
Mon, 22 Jun 2015 10:20:10 +0000	0,0004187000	+6
Sun, 21 Jun 2015 23:48:20 +0000	0,0004181000	7,96
Sat, 13 Jun 2015 23:42:44 +0000	0,0004260000	-0,425574
Sat, 13 Jun 2015 23:42:43 +0000	0,4260000000	+0,425574
Sat, 13 Jun 2015 17:07:06 +0000	0,0004260000	-0,425574
Sat, 13 Jun 2015 17:07:05 +0000	0,4260000000	+0,4255717
Thu, 11 Jun 2015 09:31:11 +0000	0,0004283000	5,16
Sun, 07 Jun 2015 05:24:10 +0000	0,0004334000	-0,4329666
Sun, 07 Jun 2015 05:24:09 +0000	0,4334000000	+0,4329651
Tue, 02 Jun 2015 22:08:17 +0000	0,0004349000	4,46
Tue, 26 May 2015 17:13:12 +0000	0,0004393000	+2,485
Fri, 15 May 2015 22:38:11 +0000	0,0004145000	-0,4140855
Fri, 15 May 2015 22:38:10 +0000	0,4145000000	+0,4140851
Thu, 14 May 2015 14:45:50 +0000	0,0004149000	+1,015
Sun, 10 May 2015 22:26:50 +0000	0,0004048000	-0,4043952
Sun, 10 May 2015 22:26:49 +0000	0,4048000000	+0,404389
Fri, 08 May 2015 00:29:19 +0000	0,0004110000	6,16
Wed, 06 May 2015 10:12:28 +0000	0,0004171000	+2,635
Mon, 27 Apr 2015 16:56:40 +0000	0,0003908000	7,26
Sun, 26 Apr 2015 18:03:50 +0000	0,0003980000	0
Sat, 25 Apr 2015 16:42:51 +0000	0,0003980000	2,855
Fri, 10 Apr 2015 15:43:25 +0000	0,0004265000	+1,335
Sun, 05 Apr 2015 15:13:36 +0000	0,0004132000	-0,4127868
Sun, 05 Apr 2015 15:13:35 +0000	0,4132000000	+0,4127868
Fri, 03 Apr 2015 23:49:30 +0000	0,0004132000	4,76
Thu, 02 Apr 2015 10:59:25 +0000	0,0004179000	1,125
Mon, 30 Mar 2015 04:50:34 +0000	0,0004291000	+8,46
Thu, 26 Mar 2015 22:52:06 +0000	0,0004207000	2,225
Sat, 14 Mar 2015 16:53:33 +0000	0,0004429000	-0,4424571
Sat, 14 Mar 2015 16:53:32 +0000	0,4429000000	+0,4424816
Fri, 27 Feb 2015 00:51:04 +0000	0,0004184000	5,06
Mon, 16 Feb 2015 09:08:44 +0000	0,0004234000	-0,4229766
Mon, 16 Feb 2015 09:08:43 +0000	0,4234000000	+0,4229835
Thu, 05 Feb 2015 22:47:54 +0000	0,0004165000	-0,4160835
Thu, 05 Feb 2015 22:47:53 +0000	0,4165000000	+0,4160901
Tue, 03 Feb 2015 22:42:26 +0000	0,0004099000	-0,4094901
Tue, 03 Feb 2015 22:42:25 +0000	0,4099000000	+0,4094946
Sun, 18 Jan 2015 01:26:08 +0000	0,0004054000	1,915
Fri, 26 Dec 2014 05:35:11 +0000	0,0004245000	-0,4240755
Fri, 26 Dec 2014 05:35:10 +0000	0,4245000000	+0,424082
Mon, 15 Dec 2014 02:47:21 +0000	0,0004180000	0
Sat, 13 Dec 2014 05:27:42 +0000	0,0004180000	+1,125
Sat, 06 Dec 2014 03:54:27 +0000	0,0004068000	+6,96
Mon, 10 Nov 2014 05:09:31 +0000	0,0003999000	+1,025
Thu, 23 Oct 2014 05:14:36 +0000	0,0003897000	+1,285
Tue, 16 Sep 2014 16:44:24 +0000	0,0003769000	2,96
Sun, 14 Sep 2014 21:01:57 +0000	0,0003798000	+1,86
Fri, 12 Sep 2014 17:13:02 +0000	0,0003780000	-0,377622
Fri, 12 Sep 2014 17:13:01 +0000	0,3780000000	+0,3776272
Sat, 30 Aug 2014 13:26:45 +0000	0,0003728000	-0,3724272
Sat, 30 Aug 2014 13:26:44 +0000	0,3728000000	+0,3724291
Wed, 06 Aug 2014 06:56:50 +0000	0,0003709000	-0,3705291
Wed, 06 Aug 2014 06:56:45 +0000	0,3709000000	+0,3705299
Wed, 06 Aug 2014 00:16:58 +0000	0,0003701000	+1,76
Sun, 03 Aug 2014 11:44:04 +0000	0,0003684000	-0,3680316
Sun, 03 Aug 2014 11:44:03 +0000	0,3684000000	+0,3680369
Mon, 28 Jul 2014 10:28:38 +0000	0,0003631000	-0,3627369
Mon, 28 Jul 2014 10:28:36 +0000	0,3631000000	+0,3627377
Tue, 15 Jul 2014 19:58:04 +0000	0,0003623000	-0,3619377
Tue, 15 Jul 2014 19:58:03 +0000	0,3623000000	+0,361935
Wed, 02 Apr 2014 12:50:34 +0000	0,0003650000	-0,364635
Wed, 02 Apr 2014 12:50:33 +0000	0,3650000000	+0,3646391
Sat, 29 Mar 2014 14:40:24 +0000	0,0003609000	1,495
Sat, 22 Mar 2014 05:03:21 +0000	0,0003758000	-0,3754242
Sat, 22 Mar 2014 05:03:20 +0000	0,3758000000	+0,3753933
Sat, 22 Feb 2014 03:18:32 +0000	0,0004067000	-0,4062933
Sat, 22 Feb 2014 03:18:30 +0000	0,4067000000	+0,4062746
Fri, 07 Feb 2014 09:11:52 +0000	0,0004254000	4,56
Thu, 23 Jan 2014 06:14:07 +0000	0,0004299000	+2,96
Wed, 25 Dec 2013 16:43:48 +0000	0,0004270000	-0,426573
Wed, 25 Dec 2013 16:43:47 +0000	0,4270000000	+0,4265625
Sun, 22 Dec 2013 17:05:48 +0000	0,0004375000	+2,025
Mon, 09 Dec 2013 04:12:37 +0000	0,0004173000	4,76
Sat, 30 Nov 2013 08:10:18 +0000	0,0004220000	+1,7123666
Mon, 28 Oct 2013 12:42:20 +0000	0,0004202876	3,552496
Sun, 06 Oct 2013 04:53:01 +0000	0,0004238401	3,7053866
Sat, 28 Sep 2013 07:15:23 +0000	0,0004275455	+1,7087526
Sat, 21 Sep 2013 11:45:45 +0000	0,0004258368	3,16415835
Sat, 31 Aug 2013 13:45:31 +0000	0,0004574783	+6,71563
Tue, 27 Aug 2013 10:26:37 +0000	0,0004568068	+1,85286635
Tue, 13 Aug 2013 02:55:50 +0000	0,0004382781	+2,6876526
Sat, 10 Aug 2013 07:53:52 +0000	0,0004355905	3,7436716
Mon, 05 Aug 2013 13:24:12 +0000	0,0004393341	+1,28825885
Thu, 18 Jul 2013 22:41:17 +0000	0,0004264515	6,9120326
Wed, 10 Jul 2013 20:00:51 +0000	0,0004333636	+1,9775486
Sat, 22 Jun 2013 12:38:24 +0000	0,0004313860	+1,26913115
Wed, 19 Jun 2013 03:38:00 +0000	0,0004186947	+8,1216066
Sun, 09 Jun 2013 05:07:35 +0000	0,0004105731	+1,76455
Mon, 27 May 2013 01:05:34 +0000	0,0003929281	+2,0740976
Wed, 22 May 2013 13:52:04 +0000	0,0003908540	+4,8382426
Sat, 04 May 2013 07:35:07 +0000	0,0003860158	+2,1309396
Tue, 30 Apr 2013 18:34:58 +0000	0,0003838848	0
Sun, 28 Apr 2013 09:09:45 +0000	0,0003838848	+3,6860626
Wed, 10 Apr 2013 02:38:43 +0000	0,0003801988	1,8238786
Sun, 07 Apr 2013 12:06:30 +0000	0,0003820227	5,4522246
Wed, 27 Mar 2013 22:45:58 +0000	0,0003874749	+5,8940976
Wed, 20 Mar 2013 17:12:19 +0000	0,0003815808	+2,49335
Tue, 19 Mar 2013 00:21:24 +0000	0,0003813314	+9,2175
Sat, 02 Mar 2013 06:55:01 +0000	0,0003804097	+9,7955
Thu, 28 Feb 2013 02:45:12 +0000	0,0003794301	9,41115
Wed, 27 Feb 2013 16:27:28 +0000	0,0003803713	+4,9731316
Wed, 20 Feb 2013 17:01:41 +0000	0,0003753981	1,9967096
Thu, 14 Feb 2013 12:11:09 +0000	0,0003773948	1,3639016
Tue, 12 Feb 2013 09:59:58 +0000	0,0003787587	0
Tue, 12 Feb 2013 04:19:12 +0000	0,0003787587	4,4732666
Tue, 05 Feb 2013 07:44:38 +0000	0,0003832320	+1,9581116
Wed, 30 Jan 2013 06:25:04 +0000	0,0003812739	8,4859796
Fri, 25 Jan 2013 05:17:27 +0000	0,0003897599	+2,111397
Sat, 12 Jan 2013 08:42:10 +0000	0,0003895487	2,3423886
Wed, 02 Jan 2013 21:05:13 +0000	0,0003918911	1,2292736
Mon, 31 Dec 2012 01:54:16 +0000	0,0003931204	6,2736876
Fri, 21 Dec 2012 14:15:06 +0000	0,0003993941	+6,1894836
Thu, 20 Dec 2012 07:38:52 +0000	0,0003932046	9,5570766
Mon, 10 Dec 2012 11:52:45 +0000	0,0004027617	0
Sun, 09 Dec 2012 06:13:17 +0000	0,0004027617	0
Wed, 05 Dec 2012 19:45:59 +0000	0,0004027617	0

Обратите внимание, что информация об обменного курса ZMK в BRL обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 20:10:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Бразильский реал

Примечание: График курса обмена валют Замбийская квача/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Бразильский реал в течение 1936 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».