Обменный курс на сегодня для ZMK/BWP является ZMK за BWP, это означает, что с 100 Замбия квача можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или BWP.

ZMK в BWP обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 03:59:20 +0000	0,0009906000	-0,9896094
Wed, 09 May 2018 03:59:19 +0000	0,9906000000	+0,9895805
Wed, 11 Apr 2018 23:47:17 +0000	0,0010195000	-1,0184805
Wed, 11 Apr 2018 23:47:16 +0000	1,0195000000	+1,01849
Wed, 21 Mar 2018 15:19:37 +0000	0,0010100000	3,995
Wed, 01 Nov 2017 04:09:16 +0000	0,0010499000	1,7
Wed, 25 Oct 2017 14:25:53 +0000	0,0010516000	5,36
Tue, 24 Oct 2017 13:30:11 +0000	0,0010569000	8,7
Sun, 22 Oct 2017 11:18:41 +0000	0,0010656000	+4,4
Thu, 19 Oct 2017 20:12:15 +0000	0,0010612000	-1,0601388
Thu, 19 Oct 2017 20:12:14 +0000	1,0612000000	+1,060142
Mon, 16 Oct 2017 19:14:52 +0000	0,0010580000	-1,056942
Mon, 16 Oct 2017 19:14:51 +0000	1,0580000000	+1,0569154
Sun, 08 Oct 2017 16:50:49 +0000	0,0010846000	-1,0835154
Sun, 08 Oct 2017 16:50:48 +0000	1,0846000000	+1,0835211
Fri, 06 Oct 2017 03:54:52 +0000	0,0010789000	+6,7
Wed, 04 Oct 2017 10:40:54 +0000	0,0010722000	+6,6
Mon, 02 Oct 2017 14:16:33 +0000	0,0010656000	-1,0645344
Mon, 02 Oct 2017 14:16:32 +0000	1,0656000000	+1,0645139
Thu, 21 Sep 2017 08:13:51 +0000	0,0010861000	+1,365
Wed, 20 Sep 2017 09:15:37 +0000	0,0010725000	+5,46
Mon, 18 Sep 2017 17:30:40 +0000	0,0010671000	-1,0660329
Mon, 18 Sep 2017 17:30:39 +0000	1,0671000000	+1,0660352
Mon, 18 Sep 2017 04:17:30 +0000	0,0010648000	0
Sun, 17 Sep 2017 04:13:33 +0000	0,0010648000	6,7
Fri, 15 Sep 2017 00:50:02 +0000	0,0010715000	1,235
Sat, 09 Sep 2017 05:48:47 +0000	0,0010838000	4,725
Fri, 25 Aug 2017 00:58:08 +0000	0,0011310000	-1,129869
Fri, 25 Aug 2017 00:58:07 +0000	1,1310000000	+1,1298698
Thu, 24 Aug 2017 02:11:31 +0000	0,0011302000	+4
Tue, 22 Aug 2017 12:58:29 +0000	0,0011298000	6,26
Sat, 19 Aug 2017 08:00:03 +0000	0,0011360000	+1
Thu, 17 Aug 2017 15:10:54 +0000	0,0011359000	1,66
Wed, 16 Aug 2017 03:32:19 +0000	0,0011375000	-1,1363625
Wed, 16 Aug 2017 03:32:18 +0000	1,1375000000	+1,136364
Mon, 14 Aug 2017 03:54:43 +0000	0,0011360000	1,645
Thu, 10 Aug 2017 14:55:40 +0000	0,0011524000	-1,1512476
Thu, 10 Aug 2017 14:55:39 +0000	1,1524000000	+1,1512666
Fri, 04 Aug 2017 22:38:38 +0000	0,0011334000	+7,9
Thu, 03 Aug 2017 10:18:03 +0000	0,0011255000	-1,1243745
Thu, 03 Aug 2017 10:18:02 +0000	1,1255000000	+1,1243601
Tue, 01 Aug 2017 21:14:18 +0000	0,0011399000	3,96
Sun, 30 Jul 2017 21:40:09 +0000	0,0011438000	-1,1426562
Sun, 30 Jul 2017 21:40:08 +0000	1,1438000000	+1,1426514
Wed, 26 Jul 2017 21:11:14 +0000	0,0011486000	+7,8
Sun, 23 Jul 2017 13:00:29 +0000	0,0011408000	+4,96
Fri, 21 Jul 2017 04:01:49 +0000	0,0011359000	6,6
Thu, 20 Jul 2017 19:28:33 +0000	0,0011425000	-1,1413575
Thu, 20 Jul 2017 19:28:32 +0000	1,1425000000	+1,1413524
Mon, 10 Jul 2017 13:30:27 +0000	0,0011476000	+10
Sat, 08 Jul 2017 00:58:34 +0000	0,0011475000	-1,1463525
Sat, 08 Jul 2017 00:58:33 +0000	1,1475000000	+1,1463566
Fri, 07 Jul 2017 01:41:40 +0000	0,0011434000	+4,66
Thu, 06 Jul 2017 18:05:58 +0000	0,0011388000	-1,1376612
Thu, 06 Jul 2017 18:05:57 +0000	1,1388000000	+1,1376505
Thu, 06 Jul 2017 02:09:25 +0000	0,0011495000	+1,785
Tue, 04 Jul 2017 14:18:00 +0000	0,0011317000	+3,285
Mon, 03 Jul 2017 01:40:46 +0000	0,0010989000	8,7
Fri, 30 Jun 2017 00:44:07 +0000	0,0011076000	+2,245
Wed, 28 Jun 2017 09:21:42 +0000	0,0010852000	2,935
Mon, 26 Jun 2017 14:13:47 +0000	0,0011145000	+6,96
Sat, 24 Jun 2017 07:17:08 +0000	0,0011076000	3,56
Tue, 20 Jun 2017 08:49:10 +0000	0,0011111000	+3,2
Sun, 18 Jun 2017 14:15:42 +0000	0,0011079000	+1,035
Wed, 14 Jun 2017 21:10:04 +0000	0,0010976000	-1,0965024
Wed, 14 Jun 2017 21:10:03 +0000	1,0976000000	+1,0964958
Sat, 10 Jun 2017 21:43:55 +0000	0,0011042000	+1,085
Sat, 03 Jun 2017 15:31:27 +0000	0,0010934000	-1,0923066
Sat, 03 Jun 2017 15:31:26 +0000	1,0934000000	+1,0923066
Sat, 03 Jun 2017 07:35:46 +0000	0,0010934000	-1,0923066
Sat, 03 Jun 2017 07:35:45 +0000	1,0934000000	+1,0923031
Thu, 01 Jun 2017 04:59:27 +0000	0,0010969000	1,365
Mon, 29 May 2017 12:12:32 +0000	0,0011105000	+4,26
Sun, 28 May 2017 18:17:03 +0000	0,0011063000	0
Sat, 27 May 2017 08:48:02 +0000	0,0011063000	+1,255
Fri, 26 May 2017 18:34:13 +0000	0,0010938000	+3
Fri, 26 May 2017 00:05:02 +0000	0,0010935000	-1,0924065
Fri, 26 May 2017 00:05:01 +0000	1,0935000000	+1,0923919
Mon, 22 May 2017 15:00:55 +0000	0,0011081000	+1,5
Mon, 22 May 2017 01:52:30 +0000	0,0011066000	-1,1054934
Mon, 22 May 2017 01:52:29 +0000	1,1066000000	+1,1054917
Sun, 21 May 2017 14:02:57 +0000	0,0011083000	0
Sat, 20 May 2017 02:56:58 +0000	0,0011083000	1,4
Fri, 19 May 2017 18:05:31 +0000	0,0011097000	-1,1085903
Fri, 19 May 2017 18:05:30 +0000	1,1097000000	+1,1085655
Sun, 14 May 2017 20:11:51 +0000	0,0011345000	0
Sun, 14 May 2017 13:19:37 +0000	0,0011345000	+1,66
Wed, 10 May 2017 23:35:38 +0000	0,0011329000	1,755
Tue, 09 May 2017 13:56:21 +0000	0,0011504000	+1,675
Sat, 06 May 2017 22:12:51 +0000	0,0011337000	-1,1325663
Sat, 06 May 2017 22:12:50 +0000	1,1337000000	+1,1325841
Fri, 05 May 2017 03:38:54 +0000	0,0011159000	-1,1147841
Fri, 05 May 2017 03:38:53 +0000	1,1159000000	+1,1147663
Thu, 04 May 2017 19:41:57 +0000	0,0011337000	+9
Thu, 04 May 2017 02:36:34 +0000	0,0011247000	+8,86
Sat, 29 Apr 2017 23:13:38 +0000	0,0011159000	-1,1147841
Sat, 29 Apr 2017 23:13:37 +0000	1,1159000000	+1,1147849
Fri, 28 Apr 2017 07:38:08 +0000	0,0011151000	+5,86
Wed, 26 Apr 2017 22:06:11 +0000	0,0011093000	3
Wed, 26 Apr 2017 15:41:33 +0000	0,0011096000	+1,255
Sat, 22 Apr 2017 07:08:15 +0000	0,0010971000	1,95
Wed, 19 Apr 2017 23:53:25 +0000	0,0011161000	-1,1149839
Wed, 19 Apr 2017 23:53:24 +0000	1,1161000000	+1,1149926
Wed, 19 Apr 2017 07:25:31 +0000	0,0011074000	1,425
Sun, 16 Apr 2017 21:33:19 +0000	0,0011216000	-1,1204784
Sun, 16 Apr 2017 21:33:18 +0000	1,1216000000	+1,1204784
Sun, 16 Apr 2017 14:53:09 +0000	0,0011216000	+6
Wed, 12 Apr 2017 23:43:40 +0000	0,0011210000	+6,7
Sat, 08 Apr 2017 19:24:36 +0000	0,0011143000	-1,1131857
Sat, 08 Apr 2017 19:24:35 +0000	1,1143000000	+1,1131857
Fri, 07 Apr 2017 14:35:45 +0000	0,0011143000	1,195
Thu, 06 Apr 2017 09:37:50 +0000	0,0011262000	-1,1250738
Thu, 06 Apr 2017 09:37:49 +0000	1,1262000000	+1,1250791
Wed, 05 Apr 2017 12:20:57 +0000	0,0011209000	+9,16
Tue, 04 Apr 2017 21:21:33 +0000	0,0011118000	0
Tue, 04 Apr 2017 17:13:53 +0000	0,0011118000	+2,675
Sat, 01 Apr 2017 23:42:46 +0000	0,0010851000	+2,365
Mon, 27 Mar 2017 05:10:11 +0000	0,0010615000	4,1
Fri, 24 Mar 2017 01:37:16 +0000	0,0010656000	3,5
Wed, 22 Mar 2017 16:09:58 +0000	0,0010691000	6,6
Tue, 21 Mar 2017 19:07:49 +0000	0,0010757000	+7,76
Sun, 19 Mar 2017 18:47:58 +0000	0,0010680000	-1,066932
Sun, 19 Mar 2017 18:47:57 +0000	1,0680000000	+1,066932
Sat, 18 Mar 2017 21:36:46 +0000	0,0010680000	0
Sat, 18 Mar 2017 17:21:09 +0000	0,0010680000	0
Fri, 17 Mar 2017 15:18:16 +0000	0,0010680000	4,3
Fri, 17 Mar 2017 08:57:04 +0000	0,0010723000	2,485
Wed, 15 Mar 2017 20:52:42 +0000	0,0010971000	+5,06
Sat, 11 Mar 2017 16:18:25 +0000	0,0010921000	3,3
Fri, 10 Mar 2017 00:13:30 +0000	0,0010954000	-1,0943046
Fri, 10 Mar 2017 00:13:29 +0000	1,0954000000	+1,094302
Thu, 09 Mar 2017 21:06:54 +0000	0,0010980000	-1,096902
Thu, 09 Mar 2017 21:06:53 +0000	1,0980000000	+1,0969048
Thu, 09 Mar 2017 13:02:02 +0000	0,0010952000	-1,0941048
Thu, 09 Mar 2017 13:02:01 +0000	1,0952000000	+1,094128
Tue, 07 Mar 2017 17:24:53 +0000	0,0010720000	+5,1
Sat, 04 Mar 2017 23:28:49 +0000	0,0010669000	0
Sat, 04 Mar 2017 11:04:14 +0000	0,0010669000	-1,0658331
Sat, 04 Mar 2017 11:04:13 +0000	1,0669000000	+1,0658251
Thu, 02 Mar 2017 19:25:48 +0000	0,0010749000	8,86
Wed, 01 Mar 2017 14:25:04 +0000	0,0010837000	9,56
Tue, 28 Feb 2017 16:48:55 +0000	0,0010932000	-1,0921068
Tue, 28 Feb 2017 16:48:54 +0000	1,0932000000	+1,0921039
Tue, 28 Feb 2017 12:56:21 +0000	0,0010961000	+1,35
Sun, 26 Feb 2017 09:49:30 +0000	0,0010831000	0
Sat, 25 Feb 2017 06:05:33 +0000	0,0010831000	+7,76
Tue, 21 Feb 2017 17:20:15 +0000	0,0010754000	+8,46
Thu, 16 Feb 2017 19:40:31 +0000	0,0010670000	+4,3
Fri, 10 Feb 2017 20:57:23 +0000	0,0010627000	-1,0616373
Fri, 10 Feb 2017 20:57:22 +0000	1,0627000000	+1,061628
Fri, 10 Feb 2017 05:08:19 +0000	0,0010720000	+1,25
Sun, 05 Feb 2017 08:55:12 +0000	0,0010600000	0
Sat, 04 Feb 2017 13:11:45 +0000	0,0010600000	8,3
Fri, 03 Feb 2017 08:39:50 +0000	0,0010683000	+3,5
Tue, 31 Jan 2017 05:25:20 +0000	0,0010648000	+1
Sun, 29 Jan 2017 17:29:32 +0000	0,0010638000	0
Sun, 29 Jan 2017 09:11:02 +0000	0,0010638000	2,76
Wed, 25 Jan 2017 18:15:35 +0000	0,0010665000	5
Wed, 25 Jan 2017 03:24:30 +0000	0,0010670000	+2,66
Mon, 23 Jan 2017 22:41:23 +0000	0,0010644000	1,025
Sat, 21 Jan 2017 22:29:58 +0000	0,0010746000	0
Sat, 21 Jan 2017 11:04:04 +0000	0,0010746000	+1,135
Wed, 18 Jan 2017 07:30:55 +0000	0,0010633000	5,6
Tue, 17 Jan 2017 03:31:41 +0000	0,0010689000	+2,36
Sun, 15 Jan 2017 09:13:54 +0000	0,0010666000	0
Sat, 14 Jan 2017 11:16:41 +0000	0,0010666000	+5,2
Fri, 06 Jan 2017 14:29:40 +0000	0,0010614000	-1,0603386
Fri, 06 Jan 2017 14:29:39 +0000	1,0614000000	+1,0603235
Wed, 04 Jan 2017 15:48:12 +0000	0,0010765000	1,4
Tue, 03 Jan 2017 10:04:42 +0000	0,0010779000	+1,2
Mon, 02 Jan 2017 15:59:50 +0000	0,0010767000	-1,0756233
Mon, 02 Jan 2017 15:59:49 +0000	1,0767000000	+1,0756242
Fri, 30 Dec 2016 13:33:06 +0000	0,0010758000	2,615
Tue, 27 Dec 2016 14:17:02 +0000	0,0011019000	3
Tue, 27 Dec 2016 05:35:49 +0000	0,0011022000	+8
Mon, 26 Dec 2016 16:50:13 +0000	0,0011014000	4
Sun, 25 Dec 2016 23:17:53 +0000	0,0011018000	0
Sun, 25 Dec 2016 07:07:40 +0000	0,0011018000	0
Sun, 25 Dec 2016 02:41:34 +0000	0,0011018000	0
Fri, 23 Dec 2016 15:24:04 +0000	0,0011018000	+6,3
Wed, 21 Dec 2016 15:10:42 +0000	0,0010955000	-1,0944045
Wed, 21 Dec 2016 15:10:41 +0000	1,0955000000	+1,0943923
Tue, 20 Dec 2016 07:31:19 +0000	0,0011077000	+1,115
Mon, 19 Dec 2016 03:00:24 +0000	0,0010966000	0
Sat, 17 Dec 2016 01:09:17 +0000	0,0010966000	+2,975
Tue, 13 Dec 2016 23:36:20 +0000	0,0010669000	1,765
Sun, 11 Dec 2016 22:07:34 +0000	0,0010845000	0
Sat, 10 Dec 2016 05:07:04 +0000	0,0010845000	5,6
Fri, 09 Dec 2016 01:38:17 +0000	0,0010901000	+1,945
Thu, 08 Dec 2016 12:01:58 +0000	0,0010707000	+1,16
Thu, 08 Dec 2016 03:57:13 +0000	0,0010696000	+1
Thu, 08 Dec 2016 00:25:37 +0000	0,0010695000	2,975
Fri, 02 Dec 2016 21:14:50 +0000	0,0010992000	+4
Sun, 27 Nov 2016 09:41:40 +0000	0,0010988000	0
Sat, 26 Nov 2016 10:09:40 +0000	0,0010988000	2,76
Thu, 24 Nov 2016 17:02:47 +0000	0,0011015000	7,1
Sun, 20 Nov 2016 18:21:14 +0000	0,0011086000	-1,1074914
Sun, 20 Nov 2016 18:21:13 +0000	1,1086000000	+1,1074835
Fri, 18 Nov 2016 19:30:34 +0000	0,0011165000	-1,1153835
Fri, 18 Nov 2016 19:30:33 +0000	1,1165000000	+1,1153925
Tue, 15 Nov 2016 01:13:48 +0000	0,0011075000	+2,765
Sun, 13 Nov 2016 04:05:03 +0000	0,0010799000	-1,0788201
Sun, 13 Nov 2016 04:05:02 +0000	1,0799000000	+1,0788201
Sat, 12 Nov 2016 09:02:05 +0000	0,0010799000	+1,3
Mon, 07 Nov 2016 09:43:21 +0000	0,0010786000	+7,2
Wed, 02 Nov 2016 05:56:38 +0000	0,0010714000	-1,0703286
Wed, 02 Nov 2016 05:56:37 +0000	1,0714000000	+1,0703144
Sat, 29 Oct 2016 12:17:49 +0000	0,0010856000	+1,075
Tue, 25 Oct 2016 21:00:47 +0000	0,0010749000	7,9
Tue, 25 Oct 2016 09:17:30 +0000	0,0010828000	-1,0817172
Tue, 25 Oct 2016 09:17:29 +0000	1,0828000000	+1,0817186
Mon, 24 Oct 2016 04:53:07 +0000	0,0010814000	7
Thu, 20 Oct 2016 02:48:03 +0000	0,0010884000	0
Tue, 18 Oct 2016 13:47:26 +0000	0,0010884000	+3,2
Thu, 13 Oct 2016 14:45:36 +0000	0,0010852000	6
Thu, 13 Oct 2016 09:29:07 +0000	0,0010912000	-1,0901088
Thu, 13 Oct 2016 09:29:06 +0000	1,0912000000	+1,0901384
Sun, 09 Oct 2016 09:59:53 +0000	0,0010616000	0
Sat, 08 Oct 2016 12:28:06 +0000	0,0010616000	+3,16
Fri, 07 Oct 2016 21:44:42 +0000	0,0010585000	9,7
Fri, 07 Oct 2016 04:42:30 +0000	0,0010682000	5,86
Thu, 06 Oct 2016 01:56:51 +0000	0,0010740000	+1,645
Wed, 05 Oct 2016 00:15:24 +0000	0,0010576000	-1,0565424
Wed, 05 Oct 2016 00:15:23 +0000	1,0576000000	+1,0565544
Mon, 03 Oct 2016 18:54:17 +0000	0,0010456000	6,96
Fri, 30 Sep 2016 13:06:14 +0000	0,0010525000	1,125
Wed, 28 Sep 2016 15:48:46 +0000	0,0010637000	1,3
Tue, 27 Sep 2016 13:01:46 +0000	0,0010650000	+2,455
Mon, 26 Sep 2016 15:01:55 +0000	0,0010405000	3,86
Fri, 23 Sep 2016 20:33:05 +0000	0,0010443000	2,075
Thu, 22 Sep 2016 13:49:20 +0000	0,0010650000	0
Wed, 21 Sep 2016 20:51:08 +0000	0,0010650000	2,425
Wed, 14 Sep 2016 04:45:51 +0000	0,0010892000	+1,415
Tue, 13 Sep 2016 03:01:41 +0000	0,0010751000	-1,0740249
Tue, 13 Sep 2016 03:01:40 +0000	1,0751000000	+1,0740295
Sat, 27 Aug 2016 08:32:42 +0000	0,0010705000	+1,975
Wed, 24 Aug 2016 07:59:59 +0000	0,0010508000	3,2
Wed, 24 Aug 2016 00:52:01 +0000	0,0010540000	+8,16
Fri, 19 Aug 2016 18:05:03 +0000	0,0010459000	+5,875
Mon, 15 Aug 2016 10:02:21 +0000	0,0009872000	2,4
Sun, 14 Aug 2016 07:49:16 +0000	0,0009896000	1,575
Wed, 10 Aug 2016 01:14:00 +0000	0,0010053000	4,865
Fri, 05 Aug 2016 09:02:31 +0000	0,0010539000	+2,25
Mon, 01 Aug 2016 03:22:24 +0000	0,0010319000	1,675
Fri, 29 Jul 2016 00:40:40 +0000	0,0010486000	+6
Thu, 28 Jul 2016 16:25:21 +0000	0,0010480000	-1,046952
Thu, 28 Jul 2016 16:25:20 +0000	1,0480000000	+1,046952
Thu, 28 Jul 2016 13:16:05 +0000	0,0010480000	-1,046952
Thu, 28 Jul 2016 13:16:04 +0000	1,0480000000	+1,0469108
Tue, 26 Jul 2016 14:57:12 +0000	0,0010892000	-1,0881108
Tue, 26 Jul 2016 14:57:11 +0000	1,0892000000	+1,0880573
Sun, 24 Jul 2016 12:02:54 +0000	0,0011427000	0
Sun, 24 Jul 2016 08:08:17 +0000	0,0011427000	-1,1415573
Sun, 24 Jul 2016 08:08:16 +0000	1,1427000000	+1,1415573
Sat, 23 Jul 2016 18:13:57 +0000	0,0011427000	-1,1415573
Sat, 23 Jul 2016 18:13:56 +0000	1,1427000000	+1,1415826
Thu, 21 Jul 2016 07:45:52 +0000	0,0011174000	+2,575
Mon, 18 Jul 2016 20:48:17 +0000	0,0010917000	+1,145
Mon, 18 Jul 2016 01:29:28 +0000	0,0010803000	+1,835
Sat, 16 Jul 2016 22:08:47 +0000	0,0010620000	+4
Fri, 15 Jul 2016 07:51:15 +0000	0,0010616000	2,645
Sat, 09 Jul 2016 06:37:27 +0000	0,0010880000	4,375
Wed, 06 Jul 2016 12:35:41 +0000	0,0011317000	5,46
Mon, 04 Jul 2016 07:52:40 +0000	0,0011371000	+4,295
Fri, 01 Jul 2016 01:23:47 +0000	0,0010942000	+0,0001083
Wed, 22 Jun 2016 11:05:37 +0000	0,0009859000	1,545
Mon, 20 Jun 2016 03:18:18 +0000	0,0010013000	4
Sat, 18 Jun 2016 12:02:44 +0000	0,0010053000	-1,0042947
Sat, 18 Jun 2016 12:02:43 +0000	1,0053000000	+1,0042925
Fri, 17 Jun 2016 10:44:34 +0000	0,0010075000	-1,0064925
Fri, 17 Jun 2016 10:44:33 +0000	1,0075000000	+1,0064817
Thu, 16 Jun 2016 17:00:10 +0000	0,0010183000	+6,7
Wed, 15 Jun 2016 16:35:37 +0000	0,0010116000	8,6
Tue, 14 Jun 2016 04:17:01 +0000	0,0010202000	+2,8
Mon, 13 Jun 2016 14:38:12 +0000	0,0010174000	+6
Thu, 09 Jun 2016 01:29:55 +0000	0,0010114000	2,36
Wed, 08 Jun 2016 19:04:59 +0000	0,0010137000	3,3
Tue, 07 Jun 2016 16:04:22 +0000	0,0010170000	4,535
Sat, 04 Jun 2016 03:07:08 +0000	0,0010623000	-1,0612377
Sat, 04 Jun 2016 03:07:07 +0000	1,0623000000	+1,0612327
Wed, 01 Jun 2016 13:35:30 +0000	0,0010673000	5,06
Fri, 27 May 2016 19:41:41 +0000	0,0010723000	7,5
Thu, 26 May 2016 17:36:03 +0000	0,0010798000	-1,0787202
Thu, 26 May 2016 17:36:02 +0000	1,0798000000	+1,0787197
Thu, 26 May 2016 13:19:30 +0000	0,0010803000	2,155
Sat, 21 May 2016 01:44:10 +0000	0,0011018000	6,7
Thu, 19 May 2016 00:01:00 +0000	0,0011085000	5
Tue, 17 May 2016 16:32:36 +0000	0,0011090000	+6,7
Mon, 16 May 2016 05:26:18 +0000	0,0011023000	0
Mon, 16 May 2016 02:08:56 +0000	0,0011023000	+5
Sat, 14 May 2016 09:08:12 +0000	0,0011018000	+3,155
Mon, 09 May 2016 17:27:02 +0000	0,0010703000	4,1
Sun, 08 May 2016 04:31:41 +0000	0,0010744000	3,385
Sun, 01 May 2016 01:42:57 +0000	0,0011082000	-1,1070918
Sun, 01 May 2016 01:42:56 +0000	1,1082000000	+1,1070561
Sat, 23 Apr 2016 20:57:46 +0000	0,0011439000	0
Sat, 23 Apr 2016 13:16:27 +0000	0,0011439000	2,965
Sun, 17 Apr 2016 10:00:47 +0000	0,0011735000	0
Sat, 16 Apr 2016 11:32:39 +0000	0,0011735000	0
Sat, 16 Apr 2016 01:41:33 +0000	0,0011735000	+3,295
Wed, 13 Apr 2016 07:41:32 +0000	0,0011406000	-1,1394594
Wed, 13 Apr 2016 07:41:31 +0000	1,1406000000	+1,1395841
Tue, 05 Apr 2016 22:22:30 +0000	0,0010159000	+1,445
Fri, 01 Apr 2016 16:29:45 +0000	0,0010015000	+1,325
Thu, 31 Mar 2016 19:19:15 +0000	0,0009883000	+5
Tue, 29 Mar 2016 13:15:09 +0000	0,0009878000	-0,9868122
Tue, 29 Mar 2016 13:15:08 +0000	0,9878000000	+0,9868104
Sun, 27 Mar 2016 18:24:09 +0000	0,0009896000	+4
Fri, 25 Mar 2016 20:53:04 +0000	0,0009892000	-0,9882108
Fri, 25 Mar 2016 20:53:03 +0000	0,9892000000	+0,9882199
Sun, 20 Mar 2016 20:51:49 +0000	0,0009801000	-0,9791199
Sun, 20 Mar 2016 20:51:48 +0000	0,9801000000	+0,9791199
Sat, 19 Mar 2016 14:46:14 +0000	0,0009801000	6,96
Wed, 16 Mar 2016 01:06:27 +0000	0,0009870000	-0,986013
Wed, 16 Mar 2016 01:06:26 +0000	0,9870000000	+0,9860316
Sun, 13 Mar 2016 20:43:44 +0000	0,0009684000	-0,9674316
Sun, 13 Mar 2016 20:43:43 +0000	0,9684000000	+0,9674287
Fri, 11 Mar 2016 21:22:40 +0000	0,0009713000	-0,9703287
Fri, 11 Mar 2016 21:22:39 +0000	0,9713000000	+0,9703192
Wed, 09 Mar 2016 17:08:59 +0000	0,0009808000	-0,9798192
Wed, 09 Mar 2016 17:08:58 +0000	0,9808000000	+0,9798067
Thu, 03 Mar 2016 14:12:17 +0000	0,0009933000	-0,9923067
Thu, 03 Mar 2016 14:12:16 +0000	0,9933000000	+0,9923047
Tue, 01 Mar 2016 15:28:07 +0000	0,0009953000	4,5
Sat, 27 Feb 2016 09:42:43 +0000	0,0009998000	+2,325
Thu, 25 Feb 2016 03:56:00 +0000	0,0009766000	3,16
Mon, 22 Feb 2016 21:36:02 +0000	0,0009797000	2,36
Mon, 22 Feb 2016 10:28:58 +0000	0,0009820000	+9
Sun, 21 Feb 2016 00:45:34 +0000	0,0009811000	0
Sat, 20 Feb 2016 09:02:49 +0000	0,0009811000	+1,4
Fri, 19 Feb 2016 03:38:41 +0000	0,0009797000	-0,9787203
Fri, 19 Feb 2016 03:38:40 +0000	0,9797000000	+0,9787063
Tue, 16 Feb 2016 01:18:05 +0000	0,0009937000	-0,9927063
Tue, 16 Feb 2016 01:18:04 +0000	0,9937000000	+0,9927087
Mon, 15 Feb 2016 22:05:39 +0000	0,0009913000	4
Mon, 15 Feb 2016 09:07:30 +0000	0,0009953000	-0,9943047
Mon, 15 Feb 2016 09:07:29 +0000	0,9953000000	+0,9942889
Mon, 08 Feb 2016 23:15:08 +0000	0,0010111000	0
Mon, 08 Feb 2016 20:14:53 +0000	0,0010111000	0
Mon, 08 Feb 2016 16:31:55 +0000	0,0010111000	-1,0100889
Mon, 08 Feb 2016 16:31:54 +0000	1,0111000000	+1,0100876
Mon, 08 Feb 2016 13:25:29 +0000	0,0010124000	+7,5
Mon, 08 Feb 2016 06:20:32 +0000	0,0010049000	+4,3
Mon, 08 Feb 2016 00:45:39 +0000	0,0010006000	0
Sun, 07 Feb 2016 16:40:07 +0000	0,0010006000	0
Sun, 07 Feb 2016 09:35:35 +0000	0,0010006000	0
Sun, 07 Feb 2016 02:54:28 +0000	0,0010006000	0
Sat, 06 Feb 2016 19:11:29 +0000	0,0010006000	+1,6
Fri, 05 Feb 2016 07:58:08 +0000	0,0009990000	2,4
Thu, 04 Feb 2016 21:11:21 +0000	0,0010014000	3
Thu, 04 Feb 2016 08:13:17 +0000	0,0010017000	1,45
Mon, 01 Feb 2016 14:18:54 +0000	0,0010157000	-1,0146843
Mon, 01 Feb 2016 14:18:53 +0000	1,0157000000	+1,0146737
Sun, 31 Jan 2016 05:28:32 +0000	0,0010263000	0
Sat, 30 Jan 2016 05:17:05 +0000	0,0010263000	1,7
Thu, 28 Jan 2016 03:08:24 +0000	0,0010280000	2
Tue, 26 Jan 2016 04:25:40 +0000	0,0010282000	5,9
Sun, 24 Jan 2016 19:04:29 +0000	0,0010341000	-1,0330659
Sun, 24 Jan 2016 19:04:28 +0000	1,0341000000	+1,0330652
Wed, 20 Jan 2016 11:49:11 +0000	0,0010348000	-1,0337652
Wed, 20 Jan 2016 11:49:10 +0000	1,0348000000	+1,0337657
Tue, 19 Jan 2016 13:49:17 +0000	0,0010343000	-1,0332657
Tue, 19 Jan 2016 13:49:16 +0000	1,0343000000	+1,0332481
Tue, 19 Jan 2016 06:19:13 +0000	0,0010519000	+8,86
Mon, 18 Jan 2016 09:18:19 +0000	0,0010431000	2,1
Sun, 17 Jan 2016 19:03:22 +0000	0,0010452000	8,86
Fri, 15 Jan 2016 07:20:31 +0000	0,0010540000	+4,8
Thu, 14 Jan 2016 18:34:00 +0000	0,0010492000	+7,26
Thu, 14 Jan 2016 00:19:41 +0000	0,0010420000	-1,040958
Thu, 14 Jan 2016 00:19:40 +0000	1,0420000000	+1,0409681
Sun, 10 Jan 2016 16:39:57 +0000	0,0010319000	0
Sat, 09 Jan 2016 04:24:26 +0000	0,0010319000	9,16
Thu, 07 Jan 2016 16:10:54 +0000	0,0010410000	+1,455
Tue, 05 Jan 2016 14:50:58 +0000	0,0010265000	3,56
Tue, 05 Jan 2016 09:13:47 +0000	0,0010300000	+2,8
Sun, 03 Jan 2016 22:38:03 +0000	0,0010272000	-1,0261728
Sun, 03 Jan 2016 22:38:02 +0000	1,0272000000	+1,0261728
Sat, 02 Jan 2016 04:06:52 +0000	0,0010272000	+1,035
Thu, 31 Dec 2015 11:55:25 +0000	0,0010169000	1,8
Thu, 31 Dec 2015 08:25:40 +0000	0,0010187000	-1,0176813
Thu, 31 Dec 2015 08:25:39 +0000	1,0187000000	+1,0176889
Fri, 25 Dec 2015 13:18:46 +0000	0,0010111000	8
Tue, 22 Dec 2015 13:50:00 +0000	0,0010119000	+3,46
Mon, 21 Dec 2015 07:37:15 +0000	0,0010085000	7
Sat, 19 Dec 2015 09:15:03 +0000	0,0010092000	6,96
Thu, 17 Dec 2015 08:07:54 +0000	0,0010161000	-1,0150839
Thu, 17 Dec 2015 08:07:53 +0000	1,0161000000	+1,0150927
Wed, 16 Dec 2015 14:42:33 +0000	0,0010073000	2
Tue, 15 Dec 2015 15:15:52 +0000	0,0010075000	2,845
Sun, 13 Dec 2015 09:43:09 +0000	0,0010359000	+3,845
Fri, 11 Dec 2015 04:45:47 +0000	0,0009975000	8
Wed, 09 Dec 2015 03:47:24 +0000	0,0009983000	-0,9973017
Wed, 09 Dec 2015 03:47:23 +0000	0,9983000000	+0,9972616
Thu, 03 Dec 2015 05:08:26 +0000	0,0010384000	1,155
Tue, 01 Dec 2015 03:42:59 +0000	0,0010499000	2,4
Sat, 28 Nov 2015 09:21:31 +0000	0,0010523000	1,16
Fri, 27 Nov 2015 20:35:32 +0000	0,0010534000	+0,0001279
Thu, 26 Nov 2015 04:18:55 +0000	0,0009255000	+1,45
Mon, 23 Nov 2015 23:20:16 +0000	0,0009115000	1,865
Fri, 20 Nov 2015 06:46:15 +0000	0,0009301000	-0,9291699
Fri, 20 Nov 2015 06:46:14 +0000	0,9301000000	+0,9291699
Fri, 20 Nov 2015 03:14:53 +0000	0,0009301000	+6,195
Tue, 17 Nov 2015 22:59:02 +0000	0,0008682000	+4,76
Tue, 17 Nov 2015 01:17:18 +0000	0,0008635000	+3,86
Mon, 16 Nov 2015 21:40:29 +0000	0,0008597000	+4,775
Sun, 08 Nov 2015 21:38:16 +0000	0,0008120000	0
Sun, 08 Nov 2015 11:37:18 +0000	0,0008120000	-0,811188
Sun, 08 Nov 2015 11:37:17 +0000	0,8120000000	+0,811188
Sun, 08 Nov 2015 01:03:28 +0000	0,0008120000	0
Sat, 07 Nov 2015 12:59:04 +0000	0,0008120000	0
Fri, 06 Nov 2015 13:16:00 +0000	0,0008120000	-0,811188
Fri, 06 Nov 2015 13:15:59 +0000	0,8120000000	+0,8111263
Mon, 12 Oct 2015 07:54:33 +0000	0,0008737000	+1,425
Wed, 07 Oct 2015 07:19:47 +0000	0,0008595000	+5,46
Sat, 03 Oct 2015 21:49:56 +0000	0,0008541000	1,595
Wed, 30 Sep 2015 07:15:28 +0000	0,0008700000	-0,0001006
Mon, 28 Sep 2015 03:24:59 +0000	0,0009706000	2,76
Sun, 27 Sep 2015 13:21:13 +0000	0,0009733000	-0,9723267
Sun, 27 Sep 2015 13:21:12 +0000	0,9733000000	+0,9723267
Fri, 25 Sep 2015 20:46:37 +0000	0,0009733000	3,075
Fri, 25 Sep 2015 05:52:42 +0000	0,0010040000	2,055
Sun, 20 Sep 2015 20:59:57 +0000	0,0010245000	2,145
Wed, 16 Sep 2015 02:55:05 +0000	0,0010459000	-1,0448541
Wed, 16 Sep 2015 02:55:04 +0000	1,0459000000	+1,0448351
Sun, 13 Sep 2015 03:43:30 +0000	0,0010649000	-1,0638351
Sun, 13 Sep 2015 03:43:29 +0000	1,0649000000	+1,0638591
Sat, 05 Sep 2015 16:43:15 +0000	0,0010409000	-1,0398591
Sat, 05 Sep 2015 16:43:14 +0000	1,0409000000	+1,0396887
Tue, 25 Aug 2015 23:37:31 +0000	0,0012113000	0
Tue, 25 Aug 2015 19:53:03 +0000	0,0012113000	-1,2100887
Tue, 25 Aug 2015 19:53:02 +0000	1,2113000000	+1,2100631
Sat, 22 Aug 2015 07:31:12 +0000	0,0012369000	-1,2356631
Sat, 22 Aug 2015 07:31:11 +0000	1,2369000000	+1,2356631
Sat, 22 Aug 2015 03:33:30 +0000	0,0012369000	1,95
Thu, 20 Aug 2015 13:44:34 +0000	0,0012559000	-1,2546441
Thu, 20 Aug 2015 13:44:33 +0000	1,2559000000	+1,2546181
Wed, 19 Aug 2015 10:05:09 +0000	0,0012819000	-1,2806181
Wed, 19 Aug 2015 10:05:08 +0000	1,2819000000	+1,2806096
Sun, 16 Aug 2015 21:23:20 +0000	0,0012904000	0
Sun, 16 Aug 2015 16:18:54 +0000	0,0012904000	-1,2891096
Sun, 16 Aug 2015 16:18:53 +0000	1,2904000000	+1,2891061
Thu, 06 Aug 2015 16:58:06 +0000	0,0012939000	3,96
Wed, 05 Aug 2015 14:35:05 +0000	0,0012978000	-1,2965022
Wed, 05 Aug 2015 14:35:04 +0000	1,2978000000	+1,2965093
Tue, 04 Aug 2015 19:04:32 +0000	0,0012907000	3,225
Sun, 02 Aug 2015 06:48:14 +0000	0,0013229000	-1,3215771
Sun, 02 Aug 2015 06:48:13 +0000	1,3229000000	+1,3215775
Sat, 25 Jul 2015 19:20:31 +0000	0,0013225000	+2,165
Thu, 16 Jul 2015 15:40:29 +0000	0,0013009000	-1,2995991
Thu, 16 Jul 2015 15:40:28 +0000	1,3009000000	+1,2996312
Tue, 14 Jul 2015 20:23:46 +0000	0,0012688000	-1,2675312
Tue, 14 Jul 2015 20:23:45 +0000	1,2688000000	+1,2675182
Mon, 13 Jul 2015 16:35:30 +0000	0,0012818000	-1,2805182
Mon, 13 Jul 2015 16:35:29 +0000	1,2818000000	+1,2805305
Sun, 12 Jul 2015 10:33:19 +0000	0,0012695000	-1,2682305
Sun, 12 Jul 2015 10:33:17 +0000	1,2695000000	+1,2682224
Fri, 10 Jul 2015 11:27:19 +0000	0,0012776000	-1,2763224
Fri, 10 Jul 2015 11:27:18 +0000	1,2776000000	+1,2763141
Thu, 09 Jul 2015 10:10:35 +0000	0,0012859000	-1,2846141
Thu, 09 Jul 2015 10:10:34 +0000	1,2859000000	+1,2845876
Sat, 04 Jul 2015 01:35:04 +0000	0,0013124000	1,125
Thu, 02 Jul 2015 23:03:14 +0000	0,0013236000	2,36
Thu, 02 Jul 2015 00:51:20 +0000	0,0013259000	1,055
Tue, 23 Jun 2015 23:44:51 +0000	0,0013364000	0
Tue, 23 Jun 2015 16:44:07 +0000	0,0013364000	+6,3
Sun, 21 Jun 2015 23:48:18 +0000	0,0013301000	3,395
Sun, 14 Jun 2015 21:53:49 +0000	0,0013640000	-1,362636
Sun, 14 Jun 2015 21:53:48 +0000	1,3640000000	+1,362636
Sat, 13 Jun 2015 17:07:03 +0000	0,0013640000	-1,362636
Sat, 13 Jun 2015 17:07:01 +0000	1,3640000000	+1,362636
Sat, 13 Jun 2015 02:27:13 +0000	0,0013640000	1,215
Wed, 10 Jun 2015 04:19:35 +0000	0,0013761000	1,8
Fri, 05 Jun 2015 23:16:24 +0000	0,0013779000	+1,425
Sun, 31 May 2015 11:49:41 +0000	0,0013637000	-1,3623363
Sun, 31 May 2015 11:49:40 +0000	1,3637000000	+1,3623273
Tue, 26 May 2015 23:33:57 +0000	0,0013727000	0
Tue, 26 May 2015 16:04:14 +0000	0,0013727000	1,135
Mon, 25 May 2015 02:52:19 +0000	0,0013840000	+2,375
Sat, 23 May 2015 16:22:21 +0000	0,0013603000	+2,085
Sat, 16 May 2015 15:53:12 +0000	0,0013395000	-1,3381605
Sat, 16 May 2015 15:53:11 +0000	1,3395000000	+1,338167
Mon, 27 Apr 2015 13:02:24 +0000	0,0013330000	8,06
Sun, 26 Apr 2015 05:33:12 +0000	0,0013410000	0
Sat, 25 Apr 2015 16:42:56 +0000	0,0013410000	0
Sat, 25 Apr 2015 03:58:45 +0000	0,0013410000	+9,56
Sat, 18 Apr 2015 00:51:35 +0000	0,0013315000	-1,3301685
Sat, 18 Apr 2015 00:51:34 +0000	1,3315000000	+1,3301399
Fri, 10 Apr 2015 11:48:49 +0000	0,0013601000	+7,055
Tue, 07 Apr 2015 05:25:13 +0000	0,0012896000	1,05
Sun, 05 Apr 2015 15:27:49 +0000	0,0012996000	8,9
Thu, 02 Apr 2015 10:59:23 +0000	0,0013085000	-1,3071915
Thu, 02 Apr 2015 10:59:22 +0000	1,3085000000	+1,3071948
Mon, 30 Mar 2015 04:58:16 +0000	0,0013052000	+1,035
Thu, 26 Mar 2015 22:39:26 +0000	0,0012949000	8,435
Sat, 14 Mar 2015 16:53:34 +0000	0,0013792000	6,8
Wed, 11 Mar 2015 14:41:23 +0000	0,0013860000	+6,16
Mon, 23 Feb 2015 20:55:40 +0000	0,0013799000	6,335
Fri, 13 Feb 2015 19:26:08 +0000	0,0014432000	5,335
Tue, 16 Dec 2014 05:17:24 +0000	0,0014965000	-1,4950035
Tue, 16 Dec 2014 05:17:23 +0000	1,4965000000	+1,495006
Mon, 15 Dec 2014 05:29:39 +0000	0,0014940000	-1,492506
Mon, 15 Dec 2014 05:29:38 +0000	1,4940000000	+1,4925341
Fri, 05 Dec 2014 19:28:56 +0000	0,0014659000	+2,115
Sat, 22 Nov 2014 10:09:58 +0000	0,0014448000	9,7
Tue, 18 Nov 2014 15:35:58 +0000	0,0014545000	+1,735
Fri, 24 Oct 2014 03:55:15 +0000	0,0014372000	2,76
Fri, 17 Oct 2014 03:16:45 +0000	0,0014399000	3,445
Sun, 21 Sep 2014 00:57:24 +0000	0,0014743000	+2,76
Mon, 15 Sep 2014 23:05:20 +0000	0,0014716000	4,26
Sat, 13 Sep 2014 09:12:11 +0000	0,0014758000	5,76
Sun, 31 Aug 2014 15:30:18 +0000	0,0014815000	-1,4800185
Sun, 31 Aug 2014 15:30:17 +0000	1,4815000000	+1,4800566
Sat, 16 Aug 2014 07:09:30 +0000	0,0014434000	-1,4419566
Sat, 16 Aug 2014 07:09:29 +0000	1,4434000000	+1,4419542
Sat, 09 Aug 2014 07:23:33 +0000	0,0014458000	-1,4443542
Sat, 09 Aug 2014 07:23:32 +0000	1,4458000000	+1,4443598
Wed, 06 Aug 2014 00:16:12 +0000	0,0014402000	+1,395
Mon, 28 Jul 2014 10:21:34 +0000	0,0014263000	-1,4248737
Mon, 28 Jul 2014 10:21:32 +0000	1,4263000000	+1,4248598
Fri, 25 Jul 2014 20:52:47 +0000	0,0014402000	-1,4387598
Fri, 25 Jul 2014 20:52:46 +0000	1,4402000000	+1,4387459
Thu, 26 Jun 2014 04:54:15 +0000	0,0014541000	+1,065
Wed, 18 Jun 2014 16:50:31 +0000	0,0014435000	-1,4420565
Wed, 18 Jun 2014 16:50:30 +0000	1,4435000000	+1,4421331
Sat, 03 May 2014 21:37:49 +0000	0,0013669000	3,595
Sun, 27 Apr 2014 11:11:40 +0000	0,0014028000	1,065
Mon, 21 Apr 2014 11:34:42 +0000	0,0014134000	-1,4119866
Mon, 21 Apr 2014 11:34:41 +0000	1,4134000000	+1,4119647
Sun, 13 Apr 2014 11:37:47 +0000	0,0014353000	+3,265
Sun, 30 Mar 2014 06:18:59 +0000	0,0014027000	0
Sat, 29 Mar 2014 14:38:38 +0000	0,0014027000	-1,4012973
Sat, 29 Mar 2014 14:38:37 +0000	1,4027000000	+1,4011956
Wed, 12 Mar 2014 11:49:06 +0000	0,0015044000	+3,495
Fri, 07 Mar 2014 08:39:32 +0000	0,0014695000	4,715
Sun, 02 Mar 2014 21:43:09 +0000	0,0015166000	8,365
Tue, 11 Feb 2014 18:23:43 +0000	0,0016002000	3,055
Fri, 31 Jan 2014 19:45:26 +0000	0,0016307000	-1,6290693
Fri, 31 Jan 2014 19:45:25 +0000	1,6307000000	+1,6290648
Sun, 19 Jan 2014 11:15:50 +0000	0,0016352000	+3,775
Sun, 05 Jan 2014 14:16:57 +0000	0,0015975000	+1,085
Mon, 23 Dec 2013 09:01:12 +0000	0,0015867000	-1,5851133
Mon, 23 Dec 2013 09:01:11 +0000	1,5867000000	+1,5850828
Sun, 22 Dec 2013 22:50:42 +0000	0,0016172000	-1,6155828
Sun, 22 Dec 2013 22:50:41 +0000	1,6172000000	+1,615616
Tue, 17 Dec 2013 21:53:02 +0000	0,0015840000	-1,582416
Tue, 17 Dec 2013 21:52:59 +0000	1,5840000000	+1,5823715013
Wed, 02 Oct 2013 17:53:32 +0000	0,0016284987	4,15433
Thu, 19 Sep 2013 03:45:06 +0000	0,0016326531	+2,771916
Thu, 19 Sep 2013 00:34:49 +0000	0,0016298812	8,344116
Sat, 14 Sep 2013 07:10:54 +0000	0,0016382253	+8,344116
Tue, 13 Aug 2013 02:55:51 +0000	0,0016298812	1,1144495
Sun, 04 Aug 2013 17:17:09 +0000	0,0016410256	+1,2526915
Tue, 30 Jul 2013 01:22:35 +0000	0,0016284987	1,6745495
Sun, 30 Jun 2013 20:55:52 +0000	0,0016452442	9,92819
Wed, 26 Jun 2013 11:31:47 +0000	0,0016551724	5,727246
Tue, 25 Jun 2013 09:33:40 +0000	0,0016608997	+3,101855
Tue, 18 Jun 2013 08:07:03 +0000	0,0016298812	+1,0994135
Sat, 25 May 2013 15:35:48 +0000	0,0016188870	+3,472865
Thu, 16 May 2013 03:26:13 +0000	0,0015841584	+1,305996
Sun, 21 Apr 2013 09:04:48 +0000	0,0015828524	9,18737
Fri, 22 Mar 2013 16:38:47 +0000	0,0015920398	+1,319
Fri, 22 Mar 2013 08:23:32 +0000	0,0015907208	+1,3070845
Sat, 16 Mar 2013 09:04:51 +0000	0,0015776500	+9,02251
Sat, 02 Mar 2013 06:54:48 +0000	0,0015686275	+2,7696475
Sun, 24 Feb 2013 23:03:47 +0000	0,0015409310	0
Sun, 24 Feb 2013 11:13:06 +0000	0,0015409310	+6,1588
Fri, 22 Feb 2013 04:23:13 +0000	0,0015347722	+1,225856
Thu, 14 Feb 2013 12:11:04 +0000	0,0015335463	8,622346
Tue, 12 Feb 2013 08:47:13 +0000	0,0015421687	+3,70713
Tue, 12 Feb 2013 04:12:05 +0000	0,0015384615	3,70713
Mon, 28 Jan 2013 12:27:56 +0000	0,0015421687	4,97073
Thu, 24 Jan 2013 10:46:16 +0000	0,0015471394	+3,1748715
Sat, 12 Jan 2013 08:42:10 +0000	0,0015153907	+2,38833
Fri, 11 Jan 2013 05:25:23 +0000	0,0015130024	+2,000085
Tue, 08 Jan 2013 03:58:39 +0000	0,0014930016	0
Sun, 06 Jan 2013 13:43:37 +0000	0,0014930016	0
Sat, 05 Jan 2013 15:07:28 +0000	0,0014930016	+5,13938
Mon, 17 Dec 2012 15:09:33 +0000	0,0014878622	2,3339
Sun, 16 Dec 2012 09:15:15 +0000	0,0014901961	1,5350675
Mon, 10 Dec 2012 01:06:49 +0000	0,0015055468	0
Sun, 09 Dec 2012 15:17:44 +0000	0,0015055468	0

Обратите внимание, что информация об обменного курса ZMK в BWP обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 03:59:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Ботсвана пула

Примечание: График курса обмена валют Замбийская квача/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Ботсвана пула в течение 1976 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».