Обменный курс на сегодня для ZMK/CAD является ZMK за CAD, это означает, что с 100 Замбия квача можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или CAD.

ZMK в CAD обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 06:08:29 +0000	0,0001349000	1,07
Sat, 21 Apr 2018 08:31:37 +0000	0,0001350000	2,56
Sun, 18 Mar 2018 12:24:52 +0000	0,0001375000	6,255
Sun, 18 Mar 2018 08:11:19 +0000	0,0002000000	+7,275
Wed, 01 Nov 2017 09:43:29 +0000	0,0001273000	+1,07
Fri, 27 Oct 2017 02:39:14 +0000	0,0001272000	-0,1270728
Fri, 27 Oct 2017 02:39:13 +0000	0,1272000000	+0,1270735
Fri, 20 Oct 2017 00:07:38 +0000	0,0001265000	+2,07
Thu, 19 Oct 2017 01:51:20 +0000	0,0001263000	1,46
Tue, 17 Oct 2017 21:27:13 +0000	0,0001277000	1,07
Mon, 16 Oct 2017 20:06:41 +0000	0,0001278000	+1,07
Thu, 12 Oct 2017 23:22:32 +0000	0,0001277000	1,16
Sat, 07 Oct 2017 05:20:05 +0000	0,0001288000	-0,1286712
Sat, 07 Oct 2017 05:20:04 +0000	0,1288000000	+0,128671
Fri, 06 Oct 2017 20:44:18 +0000	0,0001290000	2,07
Fri, 06 Oct 2017 03:54:53 +0000	0,0001292000	+2,26
Sun, 01 Oct 2017 17:11:18 +0000	0,0001270000	0
Sat, 30 Sep 2017 11:48:37 +0000	0,0001270000	1,36
Sun, 24 Sep 2017 21:56:34 +0000	0,0001283000	0
Sun, 24 Sep 2017 05:56:05 +0000	0,0001283000	+1,86
Tue, 19 Sep 2017 00:38:25 +0000	0,0001265000	0
Mon, 18 Sep 2017 11:38:29 +0000	0,0001265000	+4
Sun, 17 Sep 2017 04:13:35 +0000	0,0001261000	-0,1259739
Sun, 17 Sep 2017 04:13:34 +0000	0,1261000000	+0,1259739
Sat, 16 Sep 2017 08:12:31 +0000	0,0001261000	1,07
Fri, 15 Sep 2017 21:07:07 +0000	0,0001262000	8
Fri, 15 Sep 2017 09:56:29 +0000	0,0001270000	9,96
Sun, 03 Sep 2017 23:56:19 +0000	0,0001369000	+8
Fri, 01 Sep 2017 19:28:40 +0000	0,0001361000	-0,1359639
Fri, 01 Sep 2017 19:28:39 +0000	0,1361000000	+0,1359616
Thu, 31 Aug 2017 07:15:30 +0000	0,0001384000	+6
Wed, 30 Aug 2017 06:09:58 +0000	0,0001378000	-0,1376622
Wed, 30 Aug 2017 06:09:57 +0000	0,1378000000	+0,137661
Wed, 23 Aug 2017 19:05:21 +0000	0,0001390000	1,56
Mon, 21 Aug 2017 01:18:18 +0000	0,0001405000	1,76
Sun, 20 Aug 2017 03:36:37 +0000	0,0001422000	+1,16
Thu, 17 Aug 2017 23:27:05 +0000	0,0001411000	+10
Mon, 14 Aug 2017 22:28:23 +0000	0,0001410000	-0,140859
Mon, 14 Aug 2017 22:28:22 +0000	0,1410000000	+0,1408594
Mon, 14 Aug 2017 15:30:52 +0000	0,0001406000	-0,1404594
Mon, 14 Aug 2017 15:30:51 +0000	0,1406000000	+0,1404581
Sun, 13 Aug 2017 12:07:57 +0000	0,0001419000	-0,1417581
Sun, 13 Aug 2017 12:07:56 +0000	0,1419000000	+0,1417575
Thu, 10 Aug 2017 06:08:03 +0000	0,0001425000	+2,66
Sat, 05 Aug 2017 18:38:52 +0000	0,0001399000	1,36
Mon, 31 Jul 2017 23:17:39 +0000	0,0001412000	-0,1410588
Mon, 31 Jul 2017 23:17:38 +0000	0,1412000000	+0,1410596
Mon, 31 Jul 2017 10:22:07 +0000	0,0001404000	1,26
Wed, 26 Jul 2017 05:39:01 +0000	0,0001416000	+6
Sun, 23 Jul 2017 22:33:01 +0000	0,0001410000	-0,140859
Sun, 23 Jul 2017 22:33:00 +0000	0,1410000000	+0,1408587
Sun, 23 Jul 2017 10:53:03 +0000	0,0001413000	-0,1411587
Sun, 23 Jul 2017 10:53:02 +0000	0,1413000000	+0,1411587
Sat, 22 Jul 2017 22:16:53 +0000	0,0001413000	-0,1411587
Sat, 22 Jul 2017 22:16:52 +0000	0,1413000000	+0,1411587
Sat, 22 Jul 2017 10:44:37 +0000	0,0001413000	0
Sat, 22 Jul 2017 02:14:41 +0000	0,0001413000	-0,1411587
Sat, 22 Jul 2017 02:14:40 +0000	0,1413000000	+0,141159
Fri, 21 Jul 2017 16:50:50 +0000	0,0001410000	-0,140859
Fri, 21 Jul 2017 16:50:49 +0000	0,1410000000	+0,1408579
Fri, 21 Jul 2017 09:19:39 +0000	0,0001421000	+3
Fri, 21 Jul 2017 02:37:20 +0000	0,0001418000	-0,1416582
Fri, 21 Jul 2017 02:37:19 +0000	0,1418000000	+0,1416566
Mon, 17 Jul 2017 21:33:57 +0000	0,0001434000	+9
Sun, 16 Jul 2017 18:11:03 +0000	0,0001425000	0
Sun, 16 Jul 2017 14:11:01 +0000	0,0001425000	0
Sat, 15 Jul 2017 21:57:51 +0000	0,0001425000	1,26
Tue, 11 Jul 2017 17:56:27 +0000	0,0001437000	+1,36
Sun, 09 Jul 2017 17:09:13 +0000	0,0001424000	-0,1422576
Sun, 09 Jul 2017 17:09:12 +0000	0,1424000000	+0,1422576
Sun, 09 Jul 2017 07:01:45 +0000	0,0001424000	1,16
Fri, 07 Jul 2017 03:09:02 +0000	0,0001435000	-0,1433565
Fri, 07 Jul 2017 03:09:01 +0000	0,1435000000	+0,1433582
Thu, 06 Jul 2017 13:49:30 +0000	0,0001418000	-0,1416582
Thu, 06 Jul 2017 13:49:29 +0000	0,1418000000	+0,1416563
Wed, 05 Jul 2017 22:26:06 +0000	0,0001437000	+2,26
Mon, 03 Jul 2017 10:04:12 +0000	0,0001415000	+1,96
Mon, 03 Jul 2017 07:03:37 +0000	0,0001396000	2,56
Sat, 01 Jul 2017 10:33:08 +0000	0,0001421000	0
Fri, 30 Jun 2017 23:10:57 +0000	0,0001421000	+9
Fri, 30 Jun 2017 00:24:19 +0000	0,0001412000	+1,36
Wed, 28 Jun 2017 21:28:54 +0000	0,0001399000	4,16
Mon, 26 Jun 2017 09:59:09 +0000	0,0001440000	+5
Fri, 23 Jun 2017 14:34:17 +0000	0,0001435000	+4
Fri, 23 Jun 2017 06:38:59 +0000	0,0001431000	5
Mon, 19 Jun 2017 06:12:02 +0000	0,0001436000	-0,1434564
Mon, 19 Jun 2017 06:12:01 +0000	0,1436000000	+0,1434566
Sun, 18 Jun 2017 17:46:15 +0000	0,0001434000	0
Sat, 17 Jun 2017 22:50:02 +0000	0,0001434000	0
Fri, 16 Jun 2017 22:34:00 +0000	0,0001434000	6
Fri, 16 Jun 2017 19:30:06 +0000	0,0001440000	-0,143856
Fri, 16 Jun 2017 19:30:05 +0000	0,1440000000	+0,1438557
Fri, 16 Jun 2017 13:18:33 +0000	0,0001443000	+1,16
Wed, 14 Jun 2017 21:10:08 +0000	0,0001432000	-0,1430568
Wed, 14 Jun 2017 21:10:07 +0000	0,1432000000	+0,1430567
Wed, 14 Jun 2017 06:52:37 +0000	0,0001433000	2,26
Sun, 11 Jun 2017 17:51:40 +0000	0,0001455000	0
Sat, 10 Jun 2017 21:44:14 +0000	0,0001455000	0
Sat, 10 Jun 2017 15:34:48 +0000	0,0001455000	0
Fri, 09 Jun 2017 22:49:02 +0000	0,0001455000	+1,16
Thu, 01 Jun 2017 17:35:38 +0000	0,0001444000	-0,1442556
Thu, 01 Jun 2017 17:35:37 +0000	0,1444000000	+0,144254
Wed, 31 May 2017 13:53:31 +0000	0,0001460000	-0,145854
Wed, 31 May 2017 13:53:30 +0000	0,1460000000	+0,1458559
Wed, 31 May 2017 03:17:58 +0000	0,0001441000	1,46
Mon, 29 May 2017 10:02:28 +0000	0,0001455000	3
Sat, 27 May 2017 11:33:17 +0000	0,0001458000	+1,06
Tue, 23 May 2017 22:29:55 +0000	0,0001448000	2,07
Sun, 21 May 2017 14:10:37 +0000	0,0001450000	9
Thu, 18 May 2017 20:40:52 +0000	0,0001459000	3,26
Sun, 14 May 2017 20:10:15 +0000	0,0001491000	2,07
Sat, 13 May 2017 21:12:10 +0000	0,0001493000	+7
Fri, 12 May 2017 20:35:32 +0000	0,0001486000	-0,1484514
Fri, 12 May 2017 20:35:31 +0000	0,1486000000	+0,1484512
Thu, 11 May 2017 19:46:20 +0000	0,0001488000	+9
Sat, 06 May 2017 22:03:09 +0000	0,0001479000	0
Sat, 06 May 2017 08:12:52 +0000	0,0001479000	7
Fri, 05 May 2017 08:21:22 +0000	0,0001486000	+1,26
Wed, 03 May 2017 16:42:05 +0000	0,0001474000	+7
Tue, 02 May 2017 06:10:08 +0000	0,0001467000	+2
Tue, 02 May 2017 00:51:55 +0000	0,0001465000	+5
Sun, 30 Apr 2017 03:35:11 +0000	0,0001460000	0
Sat, 29 Apr 2017 19:18:21 +0000	0,0001460000	7
Fri, 28 Apr 2017 15:43:28 +0000	0,0001467000	+6
Tue, 25 Apr 2017 04:56:59 +0000	0,0001461000	-0,1459539
Tue, 25 Apr 2017 04:56:58 +0000	0,1461000000	+0,1459543
Mon, 24 Apr 2017 22:58:55 +0000	0,0001457000	+2,96
Sun, 23 Apr 2017 18:38:28 +0000	0,0001428000	0
Sun, 23 Apr 2017 14:15:23 +0000	0,0001428000	0
Sun, 23 Apr 2017 05:30:21 +0000	0,0001428000	-0,1426572
Sun, 23 Apr 2017 05:30:20 +0000	0,1428000000	+0,1426573
Wed, 19 Apr 2017 07:25:35 +0000	0,0001427000	+1,46
Tue, 18 Apr 2017 01:04:09 +0000	0,0001413000	+4
Mon, 17 Apr 2017 11:01:15 +0000	0,0001409000	-0,1407591
Mon, 17 Apr 2017 11:01:14 +0000	0,1409000000	+0,1407592
Thu, 13 Apr 2017 16:31:43 +0000	0,0001408000	+9
Thu, 13 Apr 2017 07:49:06 +0000	0,0001399000	4
Fri, 07 Apr 2017 14:51:40 +0000	0,0001403000	1,46
Fri, 07 Apr 2017 05:20:47 +0000	0,0001417000	1,07
Thu, 06 Apr 2017 18:41:50 +0000	0,0001418000	+2,07
Thu, 06 Apr 2017 13:43:58 +0000	0,0001416000	+6
Wed, 05 Apr 2017 12:21:00 +0000	0,0001410000	-0,140859
Wed, 05 Apr 2017 12:20:59 +0000	0,1410000000	+0,1408617
Mon, 03 Apr 2017 21:47:45 +0000	0,0001383000	2,26
Tue, 28 Mar 2017 11:27:49 +0000	0,0001405000	+7
Fri, 24 Mar 2017 01:31:13 +0000	0,0001398000	3
Wed, 22 Mar 2017 04:41:45 +0000	0,0001401000	+7
Mon, 20 Mar 2017 09:22:35 +0000	0,0001394000	+5
Sat, 18 Mar 2017 21:08:46 +0000	0,0001389000	0
Sat, 18 Mar 2017 05:34:40 +0000	0,0001389000	6
Fri, 17 Mar 2017 08:57:07 +0000	0,0001395000	7
Thu, 16 Mar 2017 05:19:32 +0000	0,0001402000	+1,07
Wed, 15 Mar 2017 21:31:26 +0000	0,0001401000	+1,07
Sat, 11 Mar 2017 14:24:47 +0000	0,0001400000	1,06
Fri, 10 Mar 2017 02:54:57 +0000	0,0001410000	+5
Thu, 09 Mar 2017 14:48:06 +0000	0,0001405000	1,07
Thu, 09 Mar 2017 07:38:15 +0000	0,0001406000	-0,1404594
Thu, 09 Mar 2017 07:38:14 +0000	0,1406000000	+0,1404617
Tue, 07 Mar 2017 17:24:56 +0000	0,0001383000	-0,1381617
Tue, 07 Mar 2017 17:24:55 +0000	0,1383000000	+0,1381635
Sat, 04 Mar 2017 23:26:22 +0000	0,0001365000	-0,1363635
Sat, 04 Mar 2017 23:26:21 +0000	0,1365000000	+0,136362
Thu, 02 Mar 2017 17:55:15 +0000	0,0001380000	1,46
Tue, 28 Feb 2017 16:48:58 +0000	0,0001394000	+1,07
Tue, 28 Feb 2017 12:54:43 +0000	0,0001393000	+9
Mon, 27 Feb 2017 17:54:00 +0000	0,0001384000	+1,46
Sun, 26 Feb 2017 18:43:53 +0000	0,0001370000	-0,136863
Sun, 26 Feb 2017 18:43:52 +0000	0,1370000000	+0,136863
Sat, 25 Feb 2017 06:12:53 +0000	0,0001370000	+2,07
Wed, 22 Feb 2017 15:08:46 +0000	0,0001368000	+1,66
Tue, 21 Feb 2017 17:22:16 +0000	0,0001352000	+9
Thu, 16 Feb 2017 21:38:27 +0000	0,0001343000	+5
Thu, 16 Feb 2017 11:42:31 +0000	0,0001338000	+1,56
Sun, 12 Feb 2017 10:56:05 +0000	0,0001323000	-0,1321677
Sun, 12 Feb 2017 10:56:04 +0000	0,1323000000	+0,1321677
Fri, 10 Feb 2017 21:02:05 +0000	0,0001323000	-0,1321677
Fri, 10 Feb 2017 21:02:04 +0000	0,1323000000	+0,1321666
Thu, 09 Feb 2017 12:21:21 +0000	0,0001334000	+1,56
Sat, 04 Feb 2017 02:37:01 +0000	0,0001319000	+3
Fri, 03 Feb 2017 21:03:46 +0000	0,0001316000	-0,1314684
Fri, 03 Feb 2017 21:03:45 +0000	0,1316000000	+0,1314685
Fri, 03 Feb 2017 15:03:39 +0000	0,0001315000	-0,1313685
Fri, 03 Feb 2017 15:03:38 +0000	0,1315000000	+0,1313668
Sun, 29 Jan 2017 17:29:42 +0000	0,0001332000	0
Sun, 29 Jan 2017 09:11:06 +0000	0,0001332000	-0,1330668
Sun, 29 Jan 2017 09:11:05 +0000	0,1332000000	+0,1330668
Sat, 28 Jan 2017 08:03:22 +0000	0,0001332000	0
Sat, 28 Jan 2017 02:47:33 +0000	0,0001332000	-0,1330668
Sat, 28 Jan 2017 02:47:32 +0000	0,1332000000	+0,1330658
Fri, 27 Jan 2017 04:09:05 +0000	0,0001342000	+1,07
Thu, 26 Jan 2017 13:39:23 +0000	0,0001341000	2,07
Thu, 19 Jan 2017 16:29:25 +0000	0,0001343000	+1,86
Tue, 17 Jan 2017 14:07:20 +0000	0,0001325000	0
Mon, 16 Jan 2017 01:15:46 +0000	0,0001325000	+2,36
Mon, 09 Jan 2017 22:45:31 +0000	0,0001302000	2,26
Mon, 09 Jan 2017 06:57:50 +0000	0,0001324000	-0,1322676
Mon, 09 Jan 2017 06:57:49 +0000	0,1324000000	+0,1322677
Mon, 09 Jan 2017 00:39:16 +0000	0,0001323000	3,16
Tue, 03 Jan 2017 15:02:18 +0000	0,0001354000	10
Mon, 02 Jan 2017 02:56:53 +0000	0,0001355000	+5
Sat, 31 Dec 2016 08:51:41 +0000	0,0001350000	-0,134865
Sat, 31 Dec 2016 08:51:40 +0000	0,1350000000	+0,134865
Sat, 31 Dec 2016 02:00:25 +0000	0,0001350000	2,86
Tue, 27 Dec 2016 03:34:04 +0000	0,0001378000	-0,1376622
Tue, 27 Dec 2016 03:34:03 +0000	0,1378000000	+0,1376621
Sun, 25 Dec 2016 07:22:00 +0000	0,0001379000	0
Sun, 25 Dec 2016 02:41:38 +0000	0,0001379000	0
Sat, 24 Dec 2016 07:25:59 +0000	0,0001379000	-0,1377621
Sat, 24 Dec 2016 07:25:58 +0000	0,1379000000	+0,1377623
Fri, 23 Dec 2016 16:53:32 +0000	0,0001377000	+1,66
Wed, 21 Dec 2016 01:46:48 +0000	0,0001361000	+4
Mon, 19 Dec 2016 03:00:29 +0000	0,0001357000	-0,1355643
Mon, 19 Dec 2016 03:00:28 +0000	0,1357000000	+0,1355661
Sun, 11 Dec 2016 04:06:52 +0000	0,0001339000	-0,1337661
Sun, 11 Dec 2016 04:06:51 +0000	0,1339000000	+0,1337661
Fri, 09 Dec 2016 09:01:53 +0000	0,0001339000	-0,1337661
Fri, 09 Dec 2016 09:01:52 +0000	0,1339000000	+0,133764
Sun, 04 Dec 2016 03:05:41 +0000	0,0001360000	1,36
Sun, 27 Nov 2016 14:33:56 +0000	0,0001373000	-0,1371627
Sun, 27 Nov 2016 14:33:55 +0000	0,1373000000	+0,1371627
Sun, 27 Nov 2016 09:41:46 +0000	0,0001373000	1,07
Thu, 24 Nov 2016 08:13:42 +0000	0,0001374000	+4
Wed, 23 Nov 2016 04:17:12 +0000	0,0001370000	1,07
Tue, 22 Nov 2016 02:38:45 +0000	0,0001371000	+4
Sat, 19 Nov 2016 16:20:55 +0000	0,0001367000	1,16
Sat, 12 Nov 2016 15:37:13 +0000	0,0001378000	+3
Fri, 11 Nov 2016 10:53:01 +0000	0,0001375000	2,46
Mon, 07 Nov 2016 21:24:02 +0000	0,0001399000	+3,26
Fri, 04 Nov 2016 11:44:59 +0000	0,0001367000	-0,1365633
Fri, 04 Nov 2016 11:44:58 +0000	0,1367000000	+0,1365635
Fri, 04 Nov 2016 06:38:12 +0000	0,0001365000	1,16
Sat, 29 Oct 2016 22:48:25 +0000	0,0001376000	+1,16
Thu, 27 Oct 2016 16:50:54 +0000	0,0001365000	+1,46
Tue, 25 Oct 2016 21:00:50 +0000	0,0001351000	+2,07
Mon, 24 Oct 2016 12:26:10 +0000	0,0001349000	+2,07
Sat, 22 Oct 2016 12:04:22 +0000	0,0001347000	+2,16
Tue, 18 Oct 2016 05:45:50 +0000	0,0001326000	5
Fri, 14 Oct 2016 11:28:05 +0000	0,0001331000	-0,1329669
Fri, 14 Oct 2016 11:28:04 +0000	0,1331000000	+0,1329669
Thu, 13 Oct 2016 14:45:49 +0000	0,0001331000	0
Tue, 11 Oct 2016 01:29:52 +0000	0,0001331000	2
Fri, 07 Oct 2016 21:44:44 +0000	0,0001333000	1,26
Thu, 06 Oct 2016 02:14:39 +0000	0,0001345000	-0,1343655
Thu, 06 Oct 2016 02:14:38 +0000	0,1345000000	+0,1343691
Fri, 30 Sep 2016 13:06:25 +0000	0,0001309000	2,06
Fri, 30 Sep 2016 08:46:53 +0000	0,0001329000	1,16
Tue, 27 Sep 2016 10:48:23 +0000	0,0001340000	+2,26
Mon, 26 Sep 2016 18:37:05 +0000	0,0001318000	+7
Sat, 24 Sep 2016 11:29:40 +0000	0,0001311000	1,76
Thu, 22 Sep 2016 09:47:28 +0000	0,0001328000	+3,76
Sat, 17 Sep 2016 05:12:31 +0000	0,0001291000	2,06
Wed, 14 Sep 2016 04:45:54 +0000	0,0001311000	+4,36
Fri, 09 Sep 2016 08:55:16 +0000	0,0001268000	+4
Thu, 08 Sep 2016 23:51:34 +0000	0,0001264000	1,46
Tue, 06 Sep 2016 22:27:47 +0000	0,0001278000	5,76
Sat, 03 Sep 2016 23:12:18 +0000	0,0001335000	3,66
Tue, 30 Aug 2016 12:34:58 +0000	0,0001371000	-0,1369629
Tue, 30 Aug 2016 12:34:57 +0000	0,1371000000	+0,1369663
Mon, 29 Aug 2016 11:14:59 +0000	0,0001337000	+4,26
Wed, 24 Aug 2016 18:29:17 +0000	0,0001295000	-0,1293705
Wed, 24 Aug 2016 18:29:16 +0000	0,1295000000	+0,1293693
Mon, 22 Aug 2016 14:00:41 +0000	0,0001307000	-0,1305693
Mon, 22 Aug 2016 14:00:40 +0000	0,1307000000	+0,1305723
Tue, 16 Aug 2016 15:39:55 +0000	0,0001277000	+4,76
Mon, 15 Aug 2016 10:02:31 +0000	0,0001230000	4
Fri, 12 Aug 2016 12:02:08 +0000	0,0001234000	4,76
Tue, 09 Aug 2016 13:34:34 +0000	0,0001281000	4,16
Mon, 08 Aug 2016 22:10:50 +0000	0,0001322000	+7
Sun, 07 Aug 2016 07:39:55 +0000	0,0001315000	+2,46
Wed, 03 Aug 2016 20:58:28 +0000	0,0001291000	+1,46
Sun, 31 Jul 2016 17:59:28 +0000	0,0001277000	1,06
Thu, 28 Jul 2016 23:35:48 +0000	0,0001287000	10
Wed, 27 Jul 2016 14:10:40 +0000	0,0001288000	4,36
Tue, 26 Jul 2016 22:54:46 +0000	0,0001331000	5,96
Sun, 24 Jul 2016 09:54:17 +0000	0,0001390000	+6,96
Tue, 19 Jul 2016 02:44:56 +0000	0,0001321000	+4
Mon, 18 Jul 2016 20:48:39 +0000	0,0001317000	+2,56
Mon, 18 Jul 2016 01:29:51 +0000	0,0001292000	+1,66
Fri, 15 Jul 2016 07:51:23 +0000	0,0001276000	+3
Thu, 14 Jul 2016 09:37:53 +0000	0,0001273000	+2,36
Tue, 12 Jul 2016 11:04:08 +0000	0,0001250000	9,96
Wed, 06 Jul 2016 18:25:53 +0000	0,0001349000	1,46
Tue, 05 Jul 2016 15:09:24 +0000	0,0001363000	+7,96
Sat, 02 Jul 2016 21:52:10 +0000	0,0001284000	+1,165
Thu, 23 Jun 2016 09:15:41 +0000	0,0001168000	1,16
Sat, 18 Jun 2016 23:08:51 +0000	0,0001179000	0
Sat, 18 Jun 2016 12:02:54 +0000	0,0001179000	7
Thu, 16 Jun 2016 06:35:59 +0000	0,0001186000	-0,1184814
Thu, 16 Jun 2016 06:35:58 +0000	0,1186000000	+0,118481
Mon, 13 Jun 2016 00:15:02 +0000	0,0001190000	10
Sat, 11 Jun 2016 22:02:08 +0000	0,0001191000	-0,1189809
Sat, 11 Jun 2016 22:02:07 +0000	0,1191000000	+0,1189784
Tue, 07 Jun 2016 04:26:41 +0000	0,0001216000	1,36
Sat, 04 Jun 2016 03:32:31 +0000	0,0001229000	2,46
Tue, 31 May 2016 03:28:21 +0000	0,0001253000	-0,1251747
Tue, 31 May 2016 03:28:20 +0000	0,1253000000	+0,1251741
Sun, 29 May 2016 13:55:59 +0000	0,0001259000	2,26
Mon, 23 May 2016 08:34:52 +0000	0,0001281000	3
Fri, 20 May 2016 22:47:15 +0000	0,0001284000	-0,1282716
Fri, 20 May 2016 22:47:14 +0000	0,1284000000	+0,1282719
Tue, 17 May 2016 19:47:11 +0000	0,0001281000	1,26
Mon, 16 May 2016 02:09:00 +0000	0,0001293000	3
Sun, 15 May 2016 14:58:31 +0000	0,0001296000	+8
Fri, 13 May 2016 08:22:21 +0000	0,0001288000	-0,1286712
Fri, 13 May 2016 08:22:20 +0000	0,1288000000	+0,1286693
Tue, 10 May 2016 15:04:32 +0000	0,0001307000	1,06
Tue, 10 May 2016 06:49:55 +0000	0,0001317000	0
Mon, 09 May 2016 17:27:05 +0000	0,0001317000	+1,06
Mon, 02 May 2016 14:50:49 +0000	0,0001307000	4
Sat, 30 Apr 2016 12:23:43 +0000	0,0001311000	-0,1309689
Sat, 30 Apr 2016 12:23:42 +0000	0,1311000000	+0,130967
Wed, 27 Apr 2016 07:22:54 +0000	0,0001330000	2,56
Sat, 23 Apr 2016 13:16:34 +0000	0,0001355000	+10
Thu, 21 Apr 2016 07:54:07 +0000	0,0001354000	-0,1352646
Thu, 21 Apr 2016 07:54:06 +0000	0,1354000000	+0,1352642
Wed, 20 Apr 2016 18:22:06 +0000	0,0001358000	-0,1356642
Wed, 20 Apr 2016 18:22:05 +0000	0,1358000000	+0,1356592
Mon, 18 Apr 2016 03:12:04 +0000	0,0001408000	-0,1406592
Mon, 18 Apr 2016 03:12:03 +0000	0,1408000000	+0,1406607
Sun, 17 Apr 2016 10:00:51 +0000	0,0001393000	-0,1391607
Sun, 17 Apr 2016 10:00:50 +0000	0,1393000000	+0,1391607
Sat, 16 Apr 2016 02:51:49 +0000	0,0001393000	-0,1391607
Sat, 16 Apr 2016 02:51:48 +0000	0,1393000000	+0,1391601
Thu, 14 Apr 2016 14:38:59 +0000	0,0001399000	-0,1397601
Thu, 14 Apr 2016 14:38:58 +0000	0,1399000000	+0,1397744
Thu, 07 Apr 2016 07:45:42 +0000	0,0001256000	+5,36
Sat, 02 Apr 2016 02:10:34 +0000	0,0001203000	+4,16
Tue, 29 Mar 2016 18:34:15 +0000	0,0001162000	-0,1160838
Tue, 29 Mar 2016 18:34:14 +0000	0,1162000000	+0,1160825
Sun, 27 Mar 2016 20:19:02 +0000	0,0001175000	+1,07
Fri, 25 Mar 2016 20:13:31 +0000	0,0001174000	+2,66
Sun, 20 Mar 2016 19:31:05 +0000	0,0001148000	0
Sun, 20 Mar 2016 15:07:33 +0000	0,0001148000	0
Sat, 19 Mar 2016 18:45:35 +0000	0,0001148000	-0,1146852
Sat, 19 Mar 2016 18:45:34 +0000	0,1148000000	+0,1146851
Fri, 18 Mar 2016 17:35:27 +0000	0,0001149000	2,56
Tue, 15 Mar 2016 17:53:44 +0000	0,0001174000	+1,26
Sun, 13 Mar 2016 20:43:49 +0000	0,0001162000	0
Sat, 12 Mar 2016 13:15:42 +0000	0,0001162000	2
Wed, 09 Mar 2016 20:49:35 +0000	0,0001164000	7,07
Fri, 04 Mar 2016 16:16:26 +0000	0,0001171000	9
Thu, 03 Mar 2016 11:20:29 +0000	0,0001180000	-0,117882
Thu, 03 Mar 2016 11:20:28 +0000	0,1180000000	+0,1178794
Mon, 22 Feb 2016 23:02:59 +0000	0,0001206000	-0,1204794
Mon, 22 Feb 2016 23:02:58 +0000	0,1206000000	+0,1204795
Mon, 22 Feb 2016 14:15:35 +0000	0,0001205000	7,07
Sun, 21 Feb 2016 12:13:40 +0000	0,0001212000	0
Fri, 19 Feb 2016 01:45:42 +0000	0,0001212000	-0,1210788
Fri, 19 Feb 2016 01:45:41 +0000	0,1212000000	+0,12108
Thu, 18 Feb 2016 12:24:50 +0000	0,0001200000	1,96
Mon, 15 Feb 2016 22:05:42 +0000	0,0001219000	-0,1217781
Mon, 15 Feb 2016 22:05:41 +0000	0,1219000000	+0,1217785
Mon, 15 Feb 2016 07:09:33 +0000	0,0001215000	5,07
Sun, 14 Feb 2016 03:27:38 +0000	0,0001220000	1,26
Sun, 07 Feb 2016 10:23:58 +0000	0,0001232000	+1,46
Fri, 05 Feb 2016 08:53:52 +0000	0,0001218000	2,66
Mon, 01 Feb 2016 18:14:21 +0000	0,0001244000	8
Thu, 28 Jan 2016 15:45:52 +0000	0,0001252000	5
Wed, 27 Jan 2016 11:07:56 +0000	0,0001257000	1,46
Fri, 22 Jan 2016 00:29:53 +0000	0,0001271000	3,46
Sun, 17 Jan 2016 19:03:24 +0000	0,0001305000	0
Sun, 17 Jan 2016 15:36:37 +0000	0,0001305000	+1,16
Thu, 14 Jan 2016 06:47:09 +0000	0,0001294000	+8
Wed, 13 Jan 2016 01:53:58 +0000	0,0001286000	1,07
Sat, 09 Jan 2016 13:07:04 +0000	0,0001287000	-0,1285713
Sat, 09 Jan 2016 13:07:03 +0000	0,1287000000	+0,1285718
Thu, 07 Jan 2016 07:33:15 +0000	0,0001282000	+2,36
Sat, 02 Jan 2016 12:29:13 +0000	0,0001259000	0
Fri, 01 Jan 2016 17:05:07 +0000	0,0001259000	3
Sun, 27 Dec 2015 19:57:29 +0000	0,0001262000	+1,07
Fri, 25 Dec 2015 20:15:21 +0000	0,0001261000	1,26
Sat, 19 Dec 2015 08:03:24 +0000	0,0001273000	+2,16
Tue, 15 Dec 2015 06:43:40 +0000	0,0001252000	1,07
Mon, 14 Dec 2015 23:00:42 +0000	0,0001253000	-0,1251747
Mon, 14 Dec 2015 23:00:41 +0000	0,1253000000	+0,1251755
Wed, 09 Dec 2015 05:37:44 +0000	0,0001245000	1,06
Sun, 06 Dec 2015 11:53:45 +0000	0,0001255000	2,66
Wed, 02 Dec 2015 08:11:23 +0000	0,0001281000	1,76
Sun, 29 Nov 2015 16:48:19 +0000	0,0001298000	0
Fri, 27 Nov 2015 20:35:34 +0000	0,0001298000	+1,495
Thu, 26 Nov 2015 04:18:58 +0000	0,0001149000	0
Wed, 25 Nov 2015 23:13:22 +0000	0,0001149000	2,07
Wed, 25 Nov 2015 15:55:02 +0000	0,0001151000	-0,1149849
Wed, 25 Nov 2015 15:55:01 +0000	0,1151000000	+0,114986
Fri, 20 Nov 2015 20:45:42 +0000	0,0001140000	+7,16
Tue, 17 Nov 2015 22:59:04 +0000	0,0001069000	+1,16
Mon, 16 Nov 2015 23:56:15 +0000	0,0001058000	2,07
Mon, 16 Nov 2015 15:42:18 +0000	0,0001060000	-0,105894
Mon, 16 Nov 2015 15:42:17 +0000	0,1060000000	-9,444
Tue, 10 Nov 2015 07:11:04 +0000	9,5500000000	+9,455
Tue, 10 Nov 2015 07:11:03 +0000	0,0950000000	+0,0948985
Sat, 07 Nov 2015 12:59:06 +0000	0,0001015000	2,36
Wed, 04 Nov 2015 10:16:02 +0000	0,0001038000	-0,1036962
Wed, 04 Nov 2015 10:16:01 +0000	0,1038000000	+0,1036949
Thu, 29 Oct 2015 13:51:03 +0000	0,0001051000	-0,1049949
Thu, 29 Oct 2015 13:51:02 +0000	0,1051000000	+0,1049959
Thu, 29 Oct 2015 07:25:21 +0000	0,0001041000	5,06
Tue, 27 Oct 2015 17:45:32 +0000	0,0001091000	+3
Mon, 26 Oct 2015 05:36:53 +0000	0,0001088000	1,36
Thu, 08 Oct 2015 00:21:39 +0000	0,0001101000	+3,56
Wed, 07 Oct 2015 00:15:15 +0000	0,0001066000	+5,07
Mon, 05 Oct 2015 02:13:04 +0000	0,0001061000	-0,1059939
Mon, 05 Oct 2015 02:13:03 +0000	0,1061000000	+0,1059769
Mon, 28 Sep 2015 03:39:44 +0000	0,0001231000	1,07
Sun, 27 Sep 2015 22:23:56 +0000	0,0001232000	0
Sun, 27 Sep 2015 14:00:46 +0000	0,0001232000	0
Fri, 25 Sep 2015 20:46:39 +0000	0,0001232000	0
Fri, 25 Sep 2015 17:34:13 +0000	0,0001232000	8,96
Mon, 21 Sep 2015 03:12:50 +0000	0,0001321000	10
Sun, 20 Sep 2015 02:23:56 +0000	0,0001322000	0
Sat, 19 Sep 2015 01:49:27 +0000	0,0001322000	2,46
Mon, 14 Sep 2015 11:05:46 +0000	0,0001346000	-0,1344654
Mon, 14 Sep 2015 11:05:45 +0000	0,1346000000	+0,1344654
Fri, 11 Sep 2015 01:16:42 +0000	0,0001346000	+7
Tue, 08 Sep 2015 08:23:08 +0000	0,0001339000	8,36
Wed, 02 Sep 2015 09:00:15 +0000	0,0001422000	-0,1420578
Wed, 02 Sep 2015 09:00:13 +0000	0,1422000000	+0,1420396
Sat, 22 Aug 2015 05:33:40 +0000	0,0001604000	4,26
Mon, 17 Aug 2015 13:47:22 +0000	0,0001646000	-0,1644354
Mon, 17 Aug 2015 13:47:20 +0000	0,1646000000	+0,1644344
Sat, 15 Aug 2015 18:15:31 +0000	0,0001656000	4
Fri, 14 Aug 2015 12:08:55 +0000	0,0001660000	-0,165834
Fri, 14 Aug 2015 12:08:54 +0000	0,1660000000	+0,1658295
Sun, 02 Aug 2015 06:48:17 +0000	0,0001705000	-0,1703295
Sun, 02 Aug 2015 06:48:16 +0000	0,1705000000	+0,1703305
Fri, 31 Jul 2015 06:23:13 +0000	0,0001695000	2,07
Tue, 28 Jul 2015 06:32:33 +0000	0,0001697000	-0,1695303
Tue, 28 Jul 2015 06:32:32 +0000	0,1697000000	+0,169529
Wed, 22 Jul 2015 18:59:42 +0000	0,0001710000	+1,36
Tue, 21 Jul 2015 18:06:55 +0000	0,0001697000	-0,1695303
Tue, 21 Jul 2015 18:06:54 +0000	0,1697000000	+0,1695261
Tue, 21 Jul 2015 07:32:09 +0000	0,0001739000	+1,66
Mon, 20 Jul 2015 14:07:38 +0000	0,0001723000	-0,1721277
Mon, 20 Jul 2015 14:07:37 +0000	0,1723000000	+0,1721322
Fri, 17 Jul 2015 06:34:21 +0000	0,0001678000	+3,76
Wed, 15 Jul 2015 19:57:47 +0000	0,0001641000	+1,16
Fri, 10 Jul 2015 11:36:14 +0000	0,0001630000	2,56
Mon, 29 Jun 2015 21:10:45 +0000	0,0001655000	-0,1653345
Mon, 29 Jun 2015 21:10:44 +0000	0,1655000000	+0,1653313
Thu, 25 Jun 2015 06:08:02 +0000	0,0001687000	-0,1685313
Thu, 25 Jun 2015 06:08:01 +0000	0,1687000000	+0,1685345
Sat, 20 Jun 2015 07:15:05 +0000	0,0001655000	-0,1653345
Sat, 20 Jun 2015 07:15:04 +0000	0,1655000000	+0,1653318
Sun, 14 Jun 2015 00:49:09 +0000	0,0001682000	0
Sat, 13 Jun 2015 17:06:59 +0000	0,0001682000	0
Sat, 13 Jun 2015 03:35:34 +0000	0,0001682000	-0,1680318
Sat, 13 Jun 2015 03:35:33 +0000	0,1682000000	+0,1680262
Tue, 02 Jun 2015 11:04:07 +0000	0,0001738000	-0,1736262
Tue, 02 Jun 2015 11:04:06 +0000	0,1738000000	+0,1736288
Sun, 31 May 2015 09:55:35 +0000	0,0001712000	-0,1710288
Sun, 31 May 2015 09:55:34 +0000	0,1712000000	+0,1710265
Tue, 26 May 2015 16:06:32 +0000	0,0001735000	+2,26
Tue, 19 May 2015 13:17:15 +0000	0,0001713000	+7,36
Wed, 13 May 2015 04:03:28 +0000	0,0001640000	5
Thu, 07 May 2015 03:43:53 +0000	0,0001645000	+1,56
Sun, 03 May 2015 17:39:52 +0000	0,0001630000	0
Sat, 02 May 2015 19:47:46 +0000	0,0001630000	+3
Mon, 27 Apr 2015 21:30:58 +0000	0,0001627000	8
Mon, 27 Apr 2015 13:01:50 +0000	0,0001635000	7
Sat, 25 Apr 2015 16:50:19 +0000	0,0001642000	0
Sat, 25 Apr 2015 08:03:48 +0000	0,0001642000	2,56
Tue, 21 Apr 2015 16:47:09 +0000	0,0001667000	-0,1665333
Tue, 21 Apr 2015 16:47:08 +0000	0,1667000000	+0,1665346
Sat, 18 Apr 2015 15:19:39 +0000	0,0001654000	-0,1652346
Sat, 18 Apr 2015 15:19:38 +0000	0,1654000000	+0,1652351
Fri, 17 Apr 2015 11:34:17 +0000	0,0001649000	7
Thu, 16 Apr 2015 12:53:16 +0000	0,0001656000	+9
Sun, 05 Apr 2015 15:08:43 +0000	0,0001647000	1,16
Fri, 03 Apr 2015 07:42:02 +0000	0,0001658000	-0,1656342
Fri, 03 Apr 2015 07:42:01 +0000	0,1658000000	+0,1656342
Fri, 03 Apr 2015 02:57:04 +0000	0,0001658000	-0,1656342
Fri, 03 Apr 2015 02:57:03 +0000	0,1658000000	+0,1656333
Thu, 02 Apr 2015 10:58:55 +0000	0,0001667000	10
Mon, 30 Mar 2015 03:47:11 +0000	0,0001668000	+1,86
Thu, 26 Mar 2015 22:53:30 +0000	0,0001650000	9,36
Sat, 14 Mar 2015 16:53:35 +0000	0,0001743000	5,96
Tue, 24 Feb 2015 18:41:48 +0000	0,0001802000	5,26
Sat, 17 Jan 2015 07:13:39 +0000	0,0001854000	+5,86
Fri, 09 Jan 2015 11:06:25 +0000	0,0001796000	3,66
Wed, 24 Dec 2014 07:14:04 +0000	0,0001832000	+2,76
Thu, 11 Dec 2014 02:47:48 +0000	0,0001805000	+3,66
Sun, 23 Nov 2014 01:53:09 +0000	0,0001769000	2,26
Fri, 14 Nov 2014 05:24:28 +0000	0,0001791000	+1,96
Sun, 12 Oct 2014 09:08:58 +0000	0,0001772000	1,26
Tue, 16 Sep 2014 08:28:25 +0000	0,0001784000	-0,1782216
Tue, 16 Sep 2014 08:28:24 +0000	0,1784000000	+0,1782199
Sun, 14 Sep 2014 10:29:57 +0000	0,0001801000	+6
Fri, 12 Sep 2014 08:46:55 +0000	0,0001795000	-0,1793205
Fri, 12 Sep 2014 08:46:54 +0000	0,1795000000	+0,1793185
Tue, 09 Sep 2014 04:01:51 +0000	0,0001815000	+3
Sun, 31 Aug 2014 19:34:16 +0000	0,0001812000	+6
Fri, 22 Aug 2014 12:29:44 +0000	0,0001806000	-0,1804194
Fri, 22 Aug 2014 12:29:43 +0000	0,1806000000	+0,1804232
Tue, 12 Aug 2014 21:02:28 +0000	0,0001768000	-0,1766232
Tue, 12 Aug 2014 21:02:27 +0000	0,1768000000	+0,1766226
Fri, 08 Aug 2014 00:19:10 +0000	0,0001774000	-0,1772226
Fri, 08 Aug 2014 00:19:08 +0000	0,1774000000	+0,1772218
Wed, 06 Aug 2014 00:15:43 +0000	0,0001782000	+2,56
Mon, 28 Jul 2014 09:55:42 +0000	0,0001757000	-0,1755243
Mon, 28 Jul 2014 09:55:41 +0000	0,1757000000	+0,1755249
Thu, 17 Jul 2014 07:24:04 +0000	0,0001751000	+3,16
Sat, 28 Jun 2014 02:22:20 +0000	0,0001720000	-0,171828
Sat, 28 Jun 2014 02:22:18 +0000	0,1720000000	+0,1718233
Wed, 25 Jun 2014 13:28:03 +0000	0,0001767000	+2,76
Fri, 20 Jun 2014 10:14:43 +0000	0,0001740000	+1,16
Mon, 16 Jun 2014 20:01:22 +0000	0,0001729000	+1,495
Sun, 25 May 2014 14:48:53 +0000	0,0001580000	1,795
Sun, 27 Apr 2014 11:09:08 +0000	0,0001759000	+4
Fri, 25 Apr 2014 11:15:10 +0000	0,0001755000	8
Sat, 29 Mar 2014 06:43:49 +0000	0,0001763000	7,06
Thu, 06 Mar 2014 00:23:26 +0000	0,0001833000	7,06
Tue, 04 Mar 2014 03:05:16 +0000	0,0001903000	-0,1901097
Tue, 04 Mar 2014 03:05:15 +0000	0,1903000000	+0,19011
Sun, 02 Mar 2014 21:49:59 +0000	0,0001900000	2,36
Sat, 22 Feb 2014 02:36:44 +0000	0,0001923000	-0,1921077
Sat, 22 Feb 2014 02:36:40 +0000	0,1923000000	+0,1921073
Sun, 05 Jan 2014 14:15:52 +0000	0,0001927000	2,66
Sun, 22 Dec 2013 22:55:50 +0000	0,0001953000	-0,1951047
Sun, 22 Dec 2013 22:55:46 +0000	0,1953000000	+0,1951109
Thu, 12 Dec 2013 04:49:31 +0000	0,0001891000	2,66
Sun, 01 Dec 2013 17:29:33 +0000	0,0001917000	-0,1915083
Sun, 01 Dec 2013 17:29:32 +0000	0,1917000000	+0,1915008768
Thu, 24 Oct 2013 10:23:18 +0000	0,0001991232	+1,3824256
Sat, 05 Oct 2013 14:07:37 +0000	0,0001977408	2,303977
Sun, 29 Sep 2013 20:27:55 +0000	0,0001979712	5,374957
Sun, 15 Sep 2013 13:05:59 +0000	0,0001985087	0
Sat, 14 Sep 2013 19:45:03 +0000	0,0001985087	+2,687037
Fri, 13 Sep 2013 04:03:19 +0000	0,0001982400	+5,759367
Tue, 13 Aug 2013 02:55:53 +0000	0,0001976641	1,8239176
Sun, 04 Aug 2013 20:21:12 +0000	0,0001994880	0
Sun, 04 Aug 2013 10:06:29 +0000	0,0001994880	4,993117
Wed, 17 Jul 2013 20:33:16 +0000	0,0001999873	1,9007826
Wed, 10 Jul 2013 20:00:41 +0000	0,0002018881	2,49531
Tue, 25 Jun 2013 03:45:10 +0000	0,0002021376	+2,5919876
Fri, 21 Jun 2013 03:05:43 +0000	0,0001995456	+3,5136326
Wed, 19 Jun 2013 17:33:18 +0000	0,0001960320	+1,34408
Tue, 18 Jun 2013 21:50:07 +0000	0,0001958976	3,4752286
Thu, 23 May 2013 04:19:01 +0000	0,0001993728	+3,8016776
Fri, 17 May 2013 04:09:29 +0000	0,0001955711	+2,0543446
Sat, 04 May 2013 07:35:01 +0000	0,0001935168	2,2849016
Fri, 26 Apr 2013 20:56:22 +0000	0,0001958017	1,2671216
Sat, 20 Apr 2013 11:12:04 +0000	0,0001970688	+2,2655896
Wed, 10 Apr 2013 20:31:09 +0000	0,0001948032	5,567797
Sat, 06 Apr 2013 09:01:38 +0000	0,0001953600	9,98373
Sat, 23 Mar 2013 05:13:12 +0000	0,0001963584	+6,14375
Sun, 17 Mar 2013 09:28:18 +0000	0,0001957440	1,4207356
Wed, 13 Mar 2013 22:09:32 +0000	0,0001971647	+1,7470716
Fri, 22 Feb 2013 03:22:02 +0000	0,0001954177	+3,2064196
Sun, 17 Feb 2013 17:10:35 +0000	0,0001922112	0
Sat, 16 Feb 2013 02:31:18 +0000	0,0001922112	1,15138
Thu, 14 Feb 2013 12:11:04 +0000	0,0001923264	8,640617
Tue, 12 Feb 2013 06:46:14 +0000	0,0001931904	+1,9008886
Wed, 06 Feb 2013 06:42:30 +0000	0,0001912896	5,76143
Thu, 24 Jan 2013 19:01:59 +0000	0,0001918657	+1,3248566
Sun, 20 Jan 2013 13:00:11 +0000	0,0001905408	+1,7094296
Sat, 12 Jan 2013 08:42:10 +0000	0,0001888314	4,43039
Sun, 06 Jan 2013 08:55:03 +0000	0,0001892744	2,0158656
Sun, 30 Dec 2012 07:05:37 +0000	0,0001912903	1,7195466
Fri, 28 Dec 2012 17:44:07 +0000	0,0001930099	8,5988
Sun, 23 Dec 2012 11:18:19 +0000	0,0001938697	+5,9593036
Thu, 20 Dec 2012 03:39:23 +0000	0,0001879104	+6,07597
Mon, 17 Dec 2012 06:51:05 +0000	0,0001873028	3,2962586
Fri, 30 Nov 2012 14:40:47 +0000	0,0001905991	0

Обратите внимание, что информация об обменного курса ZMK в CAD обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 06:08:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Канадский доллар

Примечание: График курса обмена валют Замбийская квача/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Канадский доллар в течение 1970 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.