Обменный курс на сегодня для ZMK/CHF является ZMK за CHF, это означает, что с 100 Замбия квача можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или CHF.

ZMK в CHF обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 18:23:18 +0000	0,0001011000	7
Fri, 11 May 2018 09:41:40 +0000	0,0001018000	-9,9448982
Mon, 07 May 2018 08:41:56 +0000	9,9450000000	+9,944899
Sat, 28 Apr 2018 20:39:47 +0000	0,0001010000	9,95
Tue, 10 Apr 2018 23:38:13 +0000	0,0002000000	+9,895
Tue, 03 Apr 2018 12:28:44 +0000	0,0001011000	-0,1009989
Tue, 03 Apr 2018 12:28:43 +0000	0,1011000000	-9,5739
Tue, 06 Mar 2018 02:13:31 +0000	9,6750000000	+0,04
Sat, 03 Mar 2018 15:14:33 +0000	9,6350000000	-0,21
Mon, 30 Oct 2017 05:42:07 +0000	9,8450000000	-0,01
Fri, 27 Oct 2017 00:57:01 +0000	9,8550000000	-0,07
Thu, 26 Oct 2017 07:32:46 +0000	9,9250000000	+9,8258
Thu, 26 Oct 2017 07:32:45 +0000	0,0992000000	-9,8358
Wed, 25 Oct 2017 12:44:26 +0000	9,9350000000	-0,04
Thu, 19 Oct 2017 10:48:31 +0000	9,9750000000	-0,02
Tue, 17 Oct 2017 08:23:26 +0000	9,9950000000	+9,8951
Tue, 17 Oct 2017 08:23:25 +0000	0,0999000000	-9,8951
Sun, 15 Oct 2017 21:16:04 +0000	9,9950000000	+9,9948995
Sun, 08 Oct 2017 16:05:49 +0000	0,0001005000	0
Sun, 08 Oct 2017 00:29:53 +0000	0,0001005000	+1,07
Fri, 06 Oct 2017 03:54:54 +0000	0,0001004000	-9,9248996
Mon, 02 Oct 2017 22:39:59 +0000	9,9250000000	-0,04
Mon, 02 Oct 2017 07:39:16 +0000	9,9650000000	+9,9648982
Thu, 21 Sep 2017 15:04:46 +0000	0,0001018000	+1,46
Wed, 20 Sep 2017 16:08:10 +0000	0,0001004000	-9,9348996
Mon, 18 Sep 2017 02:12:42 +0000	9,9350000000	+9,8357
Mon, 18 Sep 2017 02:12:41 +0000	0,0993000000	-9,8457
Sun, 17 Sep 2017 20:26:59 +0000	9,9450000000	+0,02
Sun, 17 Sep 2017 04:13:37 +0000	9,9250000000	+9,9248976
Sat, 09 Sep 2017 14:12:25 +0000	0,0001024000	2,66
Wed, 06 Sep 2017 23:44:35 +0000	0,0001050000	1,46
Sun, 03 Sep 2017 17:57:18 +0000	0,0001064000	-0,1062936
Sun, 03 Sep 2017 17:57:17 +0000	0,1064000000	+0,1062936
Sun, 03 Sep 2017 07:47:50 +0000	0,0001064000	+5,07
Thu, 31 Aug 2017 10:55:13 +0000	0,0001059000	-0,1057941
Thu, 31 Aug 2017 10:55:12 +0000	0,1059000000	+0,1057944
Tue, 29 Aug 2017 21:03:50 +0000	0,0001056000	-0,1054944
Tue, 29 Aug 2017 21:03:49 +0000	0,1056000000	+0,1054944
Tue, 29 Aug 2017 03:32:53 +0000	0,0001056000	1,76
Sat, 19 Aug 2017 06:20:20 +0000	0,0001073000	+1,07
Fri, 18 Aug 2017 20:51:31 +0000	0,0001072000	+1,07
Thu, 17 Aug 2017 23:56:57 +0000	0,0001071000	-0,1069929
Thu, 17 Aug 2017 23:56:56 +0000	0,1071000000	+0,1069921
Tue, 15 Aug 2017 15:17:59 +0000	0,0001079000	+4,07
Mon, 14 Aug 2017 16:38:35 +0000	0,0001075000	+9
Sun, 13 Aug 2017 03:17:37 +0000	0,0001066000	0
Sat, 12 Aug 2017 19:14:29 +0000	0,0001066000	1,36
Thu, 10 Aug 2017 19:07:18 +0000	0,0001079000	-0,1077921
Thu, 10 Aug 2017 19:07:17 +0000	0,1079000000	+0,1077933
Fri, 04 Aug 2017 21:29:08 +0000	0,0001067000	2,16
Sun, 30 Jul 2017 01:43:33 +0000	0,0001088000	+1,16
Wed, 26 Jul 2017 18:02:49 +0000	0,0001077000	+2,07
Tue, 25 Jul 2017 17:55:54 +0000	0,0001075000	+1,36
Fri, 21 Jul 2017 23:44:21 +0000	0,0001062000	2,16
Fri, 21 Jul 2017 06:38:55 +0000	0,0001083000	-0,1081917
Fri, 21 Jul 2017 06:38:54 +0000	0,1083000000	+0,1081915
Sun, 16 Jul 2017 18:06:44 +0000	0,0001085000	6,07
Thu, 13 Jul 2017 17:45:55 +0000	0,0001091000	+2,66
Tue, 11 Jul 2017 21:50:17 +0000	0,0001065000	1,06
Mon, 10 Jul 2017 11:27:06 +0000	0,0001075000	-0,1073925
Mon, 10 Jul 2017 11:27:05 +0000	0,1075000000	+0,1073934
Sun, 09 Jul 2017 20:38:31 +0000	0,0001066000	0
Sun, 09 Jul 2017 03:40:25 +0000	0,0001066000	0
Fri, 07 Jul 2017 17:15:23 +0000	0,0001066000	-0,1064934
Fri, 07 Jul 2017 17:15:22 +0000	0,1066000000	+0,1064944
Tue, 04 Jul 2017 12:24:33 +0000	0,0001056000	+6,07
Fri, 30 Jun 2017 23:47:59 +0000	0,0001050000	+2,06
Wed, 28 Jun 2017 22:28:37 +0000	0,0001030000	2,26
Mon, 26 Jun 2017 13:05:37 +0000	0,0001052000	-0,1050948
Mon, 26 Jun 2017 13:05:36 +0000	0,1052000000	+0,1050952
Sun, 25 Jun 2017 01:08:00 +0000	0,0001048000	0
Sat, 24 Jun 2017 00:17:13 +0000	0,0001048000	1,26
Wed, 21 Jun 2017 07:19:28 +0000	0,0001060000	+2,07
Tue, 20 Jun 2017 15:34:01 +0000	0,0001058000	1,07
Mon, 19 Jun 2017 13:23:18 +0000	0,0001059000	+2,07
Sun, 18 Jun 2017 22:55:00 +0000	0,0001057000	-0,1055943
Sun, 18 Jun 2017 22:54:59 +0000	0,1057000000	+0,1055944
Sun, 18 Jun 2017 14:15:27 +0000	0,0001056000	0
Sun, 18 Jun 2017 08:02:30 +0000	0,0001056000	4,07
Thu, 15 Jun 2017 20:20:40 +0000	0,0001060000	+1,06
Wed, 14 Jun 2017 21:10:11 +0000	0,0001050000	1,26
Mon, 12 Jun 2017 15:41:54 +0000	0,0001062000	+7,07
Mon, 12 Jun 2017 10:49:21 +0000	0,0001055000	-0,1053945
Mon, 12 Jun 2017 10:49:20 +0000	0,1055000000	+0,1053952
Sat, 10 Jun 2017 21:44:18 +0000	0,0001048000	+2,07
Thu, 08 Jun 2017 13:28:59 +0000	0,0001046000	+1,56
Tue, 06 Jun 2017 09:30:19 +0000	0,0001031000	0
Mon, 05 Jun 2017 09:06:19 +0000	0,0001031000	1,07
Sun, 04 Jun 2017 01:22:51 +0000	0,0001032000	0
Fri, 02 Jun 2017 23:53:50 +0000	0,0001032000	7,07
Fri, 02 Jun 2017 05:51:06 +0000	0,0001039000	1,86
Tue, 30 May 2017 11:45:32 +0000	0,0001057000	7,07
Mon, 29 May 2017 23:57:09 +0000	0,0001064000	+9
Sat, 27 May 2017 19:25:31 +0000	0,0001055000	2
Fri, 26 May 2017 16:12:52 +0000	0,0001057000	+6,07
Wed, 24 May 2017 16:19:53 +0000	0,0001051000	+7
Mon, 22 May 2017 11:25:13 +0000	0,0001044000	0
Sun, 21 May 2017 14:06:26 +0000	0,0001044000	0
Sat, 20 May 2017 02:59:27 +0000	0,0001044000	7
Thu, 18 May 2017 19:50:39 +0000	0,0001051000	-0,1049949
Thu, 18 May 2017 19:50:38 +0000	0,1051000000	+0,1049927
Tue, 16 May 2017 17:08:09 +0000	0,0001073000	7
Mon, 15 May 2017 22:41:54 +0000	0,0001080000	9
Sun, 14 May 2017 21:45:14 +0000	0,0001089000	+1,07
Fri, 12 May 2017 13:19:00 +0000	0,0001088000	+1,86
Sat, 06 May 2017 22:09:36 +0000	0,0001070000	-0,106893
Sat, 06 May 2017 22:09:35 +0000	0,1070000000	+0,1068933
Tue, 02 May 2017 11:55:20 +0000	0,0001067000	-0,1065933
Tue, 02 May 2017 11:55:19 +0000	0,1067000000	+0,106593
Tue, 02 May 2017 07:44:42 +0000	0,0001070000	+2,07
Tue, 02 May 2017 00:49:08 +0000	0,0001068000	+5,07
Sun, 30 Apr 2017 19:43:35 +0000	0,0001063000	0
Sun, 30 Apr 2017 03:32:09 +0000	0,0001063000	0
Sat, 29 Apr 2017 13:41:54 +0000	0,0001063000	-0,1061937
Sat, 29 Apr 2017 13:41:53 +0000	0,1063000000	+0,1061937
Sat, 29 Apr 2017 03:33:35 +0000	0,0001063000	3
Fri, 28 Apr 2017 15:52:00 +0000	0,0001066000	+5,07
Fri, 28 Apr 2017 04:55:24 +0000	0,0001061000	+8
Sun, 23 Apr 2017 18:04:26 +0000	0,0001053000	0
Sat, 22 Apr 2017 08:52:43 +0000	0,0001053000	7,07
Wed, 19 Apr 2017 07:25:40 +0000	0,0001060000	+3
Wed, 19 Apr 2017 00:01:38 +0000	0,0001057000	-0,1055943
Wed, 19 Apr 2017 00:01:37 +0000	0,1057000000	+0,1055937
Mon, 17 Apr 2017 15:51:06 +0000	0,0001063000	-0,1061937
Mon, 17 Apr 2017 15:51:05 +0000	0,1063000000	+0,1061935
Sun, 16 Apr 2017 04:39:47 +0000	0,0001065000	0
Sat, 15 Apr 2017 07:17:54 +0000	0,0001065000	-0,1063935
Sat, 15 Apr 2017 07:17:53 +0000	0,1065000000	+0,1063934
Thu, 13 Apr 2017 22:43:57 +0000	0,0001066000	1,07
Thu, 13 Apr 2017 11:31:48 +0000	0,0001067000	+9
Wed, 12 Apr 2017 21:20:37 +0000	0,0001058000	4
Wed, 12 Apr 2017 16:30:53 +0000	0,0001062000	3
Tue, 11 Apr 2017 15:38:35 +0000	0,0001065000	+8
Sun, 09 Apr 2017 06:09:25 +0000	0,0001057000	0
Sat, 08 Apr 2017 16:45:02 +0000	0,0001057000	2,07
Wed, 05 Apr 2017 12:21:02 +0000	0,0001059000	+1,16
Tue, 04 Apr 2017 18:28:00 +0000	0,0001048000	-0,1046952
Tue, 04 Apr 2017 18:27:59 +0000	0,1048000000	+0,1046966
Sat, 01 Apr 2017 17:55:46 +0000	0,0001034000	-0,1032966
Sat, 01 Apr 2017 17:55:45 +0000	0,1034000000	+0,1032963
Mon, 27 Mar 2017 05:14:27 +0000	0,0001037000	-0,1035963
Mon, 27 Mar 2017 05:14:26 +0000	0,1037000000	+0,1035959
Sun, 26 Mar 2017 06:40:55 +0000	0,0001041000	0
Sun, 26 Mar 2017 00:17:21 +0000	0,0001041000	-0,1039959
Sun, 26 Mar 2017 00:17:20 +0000	0,1041000000	+0,103996
Fri, 24 Mar 2017 19:03:45 +0000	0,0001040000	2,07
Fri, 24 Mar 2017 05:32:24 +0000	0,0001042000	+5,07
Wed, 22 Mar 2017 16:18:50 +0000	0,0001037000	1,07
Wed, 22 Mar 2017 12:02:28 +0000	0,0001038000	2
Tue, 21 Mar 2017 23:36:59 +0000	0,0001040000	5
Mon, 20 Mar 2017 14:30:17 +0000	0,0001045000	+8
Fri, 17 Mar 2017 15:19:16 +0000	0,0001037000	5,07
Fri, 17 Mar 2017 08:44:51 +0000	0,0001042000	7,07
Mon, 13 Mar 2017 00:07:44 +0000	0,0001049000	1,07
Sun, 12 Mar 2017 01:00:03 +0000	0,0001050000	-0,104895
Sun, 12 Mar 2017 01:00:02 +0000	0,1050000000	+0,1048943
Thu, 09 Mar 2017 23:37:27 +0000	0,0001057000	-0,1055943
Thu, 09 Mar 2017 23:37:26 +0000	0,1057000000	+0,1055941
Thu, 09 Mar 2017 16:45:37 +0000	0,0001059000	+2,07
Thu, 09 Mar 2017 08:24:18 +0000	0,0001057000	+1,16
Wed, 08 Mar 2017 22:22:24 +0000	0,0001046000	0
Wed, 08 Mar 2017 15:37:35 +0000	0,0001046000	+2
Tue, 07 Mar 2017 17:24:59 +0000	0,0001044000	+6,07
Mon, 06 Mar 2017 07:05:59 +0000	0,0001038000	-0,1036962
Mon, 06 Mar 2017 07:05:58 +0000	0,1038000000	+0,1036962
Fri, 03 Mar 2017 11:32:39 +0000	0,0001038000	1,76
Tue, 28 Feb 2017 16:49:01 +0000	0,0001055000	+1,07
Sun, 26 Feb 2017 23:12:59 +0000	0,0001054000	-0,1052946
Sun, 26 Feb 2017 23:12:58 +0000	0,1054000000	+0,1052946
Sun, 26 Feb 2017 04:51:46 +0000	0,0001054000	-0,1052946
Sun, 26 Feb 2017 04:51:45 +0000	0,1054000000	+0,1052946
Sat, 25 Feb 2017 14:30:08 +0000	0,0001054000	+1,66
Tue, 21 Feb 2017 15:37:29 +0000	0,0001038000	+7,07
Sun, 19 Feb 2017 01:05:34 +0000	0,0001031000	+1,66
Mon, 13 Feb 2017 11:36:37 +0000	0,0001015000	+1,07
Sun, 12 Feb 2017 12:25:55 +0000	0,0001014000	+8
Fri, 03 Feb 2017 13:27:36 +0000	0,0001006000	3
Fri, 03 Feb 2017 06:27:10 +0000	0,0001009000	-0,1007991
Fri, 03 Feb 2017 06:27:09 +0000	0,1009000000	-9,8641
Tue, 31 Jan 2017 12:44:11 +0000	9,9650000000	+9,9648988
Sun, 29 Jan 2017 17:29:46 +0000	0,0001012000	0
Sun, 29 Jan 2017 09:11:08 +0000	0,0001012000	+2
Tue, 24 Jan 2017 02:02:45 +0000	0,0001010000	5,07
Sat, 21 Jan 2017 13:35:49 +0000	0,0001015000	-0,1013985
Sat, 21 Jan 2017 13:35:48 +0000	0,1015000000	+0,1013982
Fri, 20 Jan 2017 16:48:11 +0000	0,0001018000	+4,07
Thu, 19 Jan 2017 10:08:04 +0000	0,0001014000	+6,07
Tue, 17 Jan 2017 12:30:58 +0000	0,0001008000	1,16
Mon, 16 Jan 2017 00:38:46 +0000	0,0001019000	+2
Sun, 15 Jan 2017 09:15:26 +0000	0,0001017000	-0,1015983
Sun, 15 Jan 2017 09:15:25 +0000	0,1017000000	+0,1015999
Tue, 10 Jan 2017 16:18:56 +0000	0,0001001000	1,66
Sun, 08 Jan 2017 13:49:58 +0000	0,0001017000	2,06
Wed, 04 Jan 2017 08:08:48 +0000	0,0001037000	+2,07
Tue, 03 Jan 2017 17:36:41 +0000	0,0001035000	-0,1033965
Tue, 03 Jan 2017 17:36:40 +0000	0,1035000000	+0,1033969
Mon, 02 Jan 2017 15:03:17 +0000	0,0001031000	+9
Sun, 01 Jan 2017 16:33:59 +0000	0,0001022000	0
Sat, 31 Dec 2016 19:54:27 +0000	0,0001022000	2,26
Thu, 29 Dec 2016 08:59:35 +0000	0,0001044000	-0,1042956
Thu, 29 Dec 2016 08:59:34 +0000	0,1044000000	+0,1042953
Tue, 27 Dec 2016 05:22:37 +0000	0,0001047000	-0,1045953
Tue, 27 Dec 2016 05:22:36 +0000	0,1047000000	+0,1045956
Mon, 26 Dec 2016 02:35:49 +0000	0,0001044000	2
Sun, 25 Dec 2016 02:41:41 +0000	0,0001046000	0
Sat, 24 Dec 2016 04:48:08 +0000	0,0001046000	+2
Mon, 19 Dec 2016 03:01:09 +0000	0,0001044000	+1,26
Fri, 09 Dec 2016 06:05:07 +0000	0,0001032000	0
Thu, 08 Dec 2016 20:54:11 +0000	0,0001032000	0
Thu, 08 Dec 2016 16:19:17 +0000	0,0001032000	-0,1030968
Thu, 08 Dec 2016 16:19:16 +0000	0,1032000000	+0,1030979
Thu, 08 Dec 2016 07:25:02 +0000	0,0001021000	3
Wed, 07 Dec 2016 13:45:15 +0000	0,0001024000	+1,36
Fri, 02 Dec 2016 00:52:41 +0000	0,0001011000	1,66
Thu, 01 Dec 2016 16:59:36 +0000	0,0001027000	2
Sun, 27 Nov 2016 18:04:38 +0000	0,0001029000	0
Sun, 27 Nov 2016 09:41:51 +0000	0,0001029000	-0,1027971
Sun, 27 Nov 2016 09:41:50 +0000	0,1029000000	+0,1027971
Sun, 27 Nov 2016 03:43:34 +0000	0,0001029000	+10
Fri, 25 Nov 2016 20:28:08 +0000	0,0001028000	-0,1026972
Fri, 25 Nov 2016 20:28:07 +0000	0,1028000000	+0,1026969
Wed, 23 Nov 2016 05:11:34 +0000	0,0001031000	+1,16
Fri, 18 Nov 2016 11:40:47 +0000	0,0001020000	+1,56
Sat, 12 Nov 2016 14:29:26 +0000	0,0001005000	0
Sat, 12 Nov 2016 09:04:39 +0000	0,0001005000	-0,1003995
Sat, 12 Nov 2016 09:04:38 +0000	0,1005000000	+0,1003986
Tue, 08 Nov 2016 23:47:32 +0000	0,0001014000	-9,9548986
Mon, 07 Nov 2016 04:54:15 +0000	9,9550000000	+0,07
Fri, 04 Nov 2016 20:11:58 +0000	9,8850000000	-0,09
Wed, 02 Nov 2016 04:36:34 +0000	9,9750000000	+9,8753
Wed, 02 Nov 2016 04:36:33 +0000	0,0997000000	+0,099599
Wed, 26 Oct 2016 13:28:41 +0000	0,0001010000	+3
Wed, 26 Oct 2016 05:08:59 +0000	0,0001007000	+10
Tue, 25 Oct 2016 21:00:52 +0000	0,0001006000	+3
Sat, 22 Oct 2016 09:41:55 +0000	0,0001003000	-9,9848997
Wed, 19 Oct 2016 12:11:52 +0000	9,9850000000	+9,8852
Wed, 19 Oct 2016 12:11:51 +0000	0,0998000000	-9,8352
Thu, 13 Oct 2016 14:46:04 +0000	9,9350000000	+0,085
Fri, 07 Oct 2016 21:44:47 +0000	9,8500000000	+9,752
Fri, 07 Oct 2016 21:44:46 +0000	0,0980000000	-9,652
Fri, 30 Sep 2016 13:06:36 +0000	9,7500000000	+9,653
Fri, 30 Sep 2016 13:06:35 +0000	0,0970000000	-9,638
Fri, 23 Sep 2016 06:02:33 +0000	9,7350000000	+0,15
Sat, 17 Sep 2016 18:27:55 +0000	9,5850000000	-0,16
Wed, 14 Sep 2016 04:45:56 +0000	9,7450000000	+0,1
Fri, 09 Sep 2016 14:22:52 +0000	9,6450000000	+0,23
Mon, 15 Aug 2016 15:42:37 +0000	9,4150000000	+0,15
Mon, 15 Aug 2016 10:02:42 +0000	9,2650000000	-0,32
Tue, 09 Aug 2016 11:14:31 +0000	9,5850000000	+9,4892
Tue, 09 Aug 2016 11:14:30 +0000	0,0958000000	-9,4492
Wed, 03 Aug 2016 05:25:32 +0000	9,5450000000	+9,4496
Wed, 03 Aug 2016 05:25:31 +0000	0,0954000000	-9,5496
Thu, 28 Jul 2016 01:30:23 +0000	9,6450000000	+9,6448998
Tue, 26 Jul 2016 22:18:34 +0000	0,0001002000	8
Tue, 19 Jul 2016 13:57:35 +0000	0,0001010000	+1,06
Mon, 18 Jul 2016 20:48:59 +0000	0,0001000000	-9,8149
Mon, 18 Jul 2016 01:30:10 +0000	9,8150000000	+0,2
Sat, 16 Jul 2016 06:29:48 +0000	9,6150000000	-0,08
Fri, 15 Jul 2016 07:51:31 +0000	9,6950000000	+0,11
Wed, 13 Jul 2016 12:41:30 +0000	9,5850000000	-0,18
Thu, 30 Jun 2016 20:30:17 +0000	9,7650000000	+0,64
Mon, 27 Jun 2016 22:47:46 +0000	9,1250000000	+0,16
Fri, 24 Jun 2016 20:22:13 +0000	8,9650000000	+0,18
Sat, 18 Jun 2016 12:03:02 +0000	8,7850000000	-0,14
Wed, 15 Jun 2016 08:34:06 +0000	8,9250000000	-0,06
Sat, 11 Jun 2016 20:54:39 +0000	8,9850000000	0
Sat, 11 Jun 2016 02:27:19 +0000	8,9850000000	-0,01
Fri, 10 Jun 2016 01:24:22 +0000	8,9950000000	+0,02
Thu, 09 Jun 2016 13:39:48 +0000	8,9750000000	-0,275
Tue, 07 Jun 2016 06:12:25 +0000	9,2500000000	0
Mon, 06 Jun 2016 23:15:13 +0000	9,2500000000	-0,175
Wed, 01 Jun 2016 12:21:35 +0000	9,4250000000	-0,11
Tue, 31 May 2016 00:28:11 +0000	9,5350000000	-0,08
Thu, 26 May 2016 01:38:20 +0000	9,6150000000	-0,135
Sat, 21 May 2016 01:44:13 +0000	9,7500000000	+0,065
Fri, 20 May 2016 15:25:51 +0000	9,6850000000	-0,07
Mon, 16 May 2016 02:09:11 +0000	9,7550000000	-0,02
Sat, 14 May 2016 19:04:08 +0000	9,7750000000	+0,03
Fri, 13 May 2016 21:24:01 +0000	9,7450000000	+9,6476
Fri, 13 May 2016 21:24:00 +0000	0,0974000000	-9,6576
Thu, 12 May 2016 12:03:00 +0000	9,7550000000	+9,6575
Thu, 12 May 2016 12:02:59 +0000	0,0975000000	-9,6875
Wed, 11 May 2016 17:40:35 +0000	9,7850000000	-0,06
Mon, 09 May 2016 17:27:08 +0000	9,8450000000	-0,08
Fri, 06 May 2016 19:53:39 +0000	9,9250000000	+0,03
Fri, 06 May 2016 16:34:45 +0000	9,8950000000	+0,01
Wed, 04 May 2016 13:03:21 +0000	9,8850000000	+9,7862
Wed, 04 May 2016 13:03:20 +0000	0,0988000000	-9,8512
Wed, 04 May 2016 07:38:38 +0000	9,9500000000	+9,9498992
Thu, 28 Apr 2016 13:20:18 +0000	0,0001008000	1,56
Tue, 26 Apr 2016 12:35:21 +0000	0,0001023000	-0,1021977
Tue, 26 Apr 2016 12:35:20 +0000	0,1023000000	+0,1021954
Sat, 23 Apr 2016 13:16:36 +0000	0,0001046000	+7
Wed, 20 Apr 2016 13:51:01 +0000	0,0001039000	6,07
Mon, 18 Apr 2016 17:25:19 +0000	0,0001045000	-0,1043955
Mon, 18 Apr 2016 17:25:18 +0000	0,1045000000	+0,1043948
Sun, 17 Apr 2016 10:00:54 +0000	0,0001052000	-0,1050948
Sun, 17 Apr 2016 10:00:53 +0000	0,1052000000	+0,1050952
Thu, 14 Apr 2016 04:40:08 +0000	0,0001048000	-9,8648952
Mon, 11 Apr 2016 18:26:13 +0000	9,8650000000	+1,01
Sat, 02 Apr 2016 15:25:08 +0000	8,8550000000	+0,1
Thu, 31 Mar 2016 21:01:06 +0000	8,7550000000	+8,6675
Thu, 31 Mar 2016 21:01:05 +0000	0,0875000000	-8,5075
Wed, 30 Mar 2016 03:13:33 +0000	8,5950000000	-0,06
Sat, 26 Mar 2016 09:24:47 +0000	8,6550000000	+0,09
Sat, 19 Mar 2016 15:31:02 +0000	8,5650000000	+8,4794
Sat, 19 Mar 2016 15:31:01 +0000	0,0856000000	-8,5694
Sun, 13 Mar 2016 20:43:50 +0000	8,6550000000	-0,08
Mon, 07 Mar 2016 00:21:43 +0000	8,7350000000	-0,115
Mon, 29 Feb 2016 12:27:06 +0000	8,8500000000	+0,125
Fri, 26 Feb 2016 10:41:08 +0000	8,7250000000	+8,6378
Fri, 26 Feb 2016 10:41:07 +0000	0,0872000000	-8,6078
Thu, 25 Feb 2016 00:01:45 +0000	8,6950000000	-0,05
Thu, 18 Feb 2016 22:20:37 +0000	8,7450000000	-0,005
Mon, 15 Feb 2016 22:05:44 +0000	8,7500000000	+0,135
Sat, 13 Feb 2016 11:13:27 +0000	8,6150000000	+0,04
Thu, 11 Feb 2016 16:30:54 +0000	8,5750000000	-0,2
Sat, 06 Feb 2016 12:07:33 +0000	8,7750000000	-0,32
Sun, 31 Jan 2016 09:03:25 +0000	9,0950000000	+9,0041
Sun, 31 Jan 2016 09:03:24 +0000	0,0909000000	-8,9541
Wed, 27 Jan 2016 05:02:52 +0000	9,0450000000	0
Tue, 26 Jan 2016 21:57:02 +0000	9,0450000000	0
Sun, 24 Jan 2016 18:31:39 +0000	9,0450000000	0
Fri, 22 Jan 2016 19:11:48 +0000	9,0450000000	+0,1
Wed, 20 Jan 2016 03:36:33 +0000	8,9450000000	+8,8556
Wed, 20 Jan 2016 03:36:32 +0000	0,0894000000	-8,9606
Sun, 17 Jan 2016 22:49:35 +0000	9,0500000000	+0,055
Sun, 17 Jan 2016 19:03:26 +0000	8,9950000000	-0,04
Fri, 08 Jan 2016 21:39:55 +0000	9,0350000000	-0,15
Tue, 05 Jan 2016 14:17:29 +0000	9,1850000000	+0,035
Sun, 03 Jan 2016 12:10:29 +0000	9,1500000000	+0,135
Thu, 31 Dec 2015 07:57:50 +0000	9,0150000000	-0,01
Sun, 27 Dec 2015 11:33:41 +0000	9,0250000000	-0,01
Wed, 23 Dec 2015 13:12:07 +0000	9,0350000000	+0,01
Wed, 16 Dec 2015 17:02:05 +0000	9,0250000000	+0,06
Mon, 14 Dec 2015 12:28:15 +0000	8,9650000000	+8,8754
Mon, 14 Dec 2015 12:28:14 +0000	0,0896000000	-8,9254
Sun, 13 Dec 2015 08:14:47 +0000	9,0150000000	0
Sat, 12 Dec 2015 10:48:50 +0000	9,0150000000	-0,135
Wed, 09 Dec 2015 05:33:46 +0000	9,1500000000	0
Tue, 08 Dec 2015 22:48:44 +0000	9,1500000000	+9,059
Tue, 08 Dec 2015 22:48:43 +0000	0,0910000000	-9,274
Fri, 04 Dec 2015 21:42:06 +0000	9,3650000000	+9,2714
Fri, 04 Dec 2015 21:42:05 +0000	0,0936000000	-9,8214
Wed, 02 Dec 2015 03:23:32 +0000	9,9150000000	-0,01
Tue, 01 Dec 2015 18:59:57 +0000	9,9250000000	+9,8258
Tue, 01 Dec 2015 18:59:56 +0000	0,0992000000	+0,0990999
Mon, 30 Nov 2015 06:02:00 +0000	0,0001001000	-0,0999999
Mon, 30 Nov 2015 06:01:59 +0000	0,1001000000	+0,1
Sun, 29 Nov 2015 11:17:09 +0000	0,0001000000	-9,9949
Fri, 27 Nov 2015 18:58:59 +0000	9,9950000000	+9,8951
Fri, 27 Nov 2015 18:58:58 +0000	0,0999000000	-8,7451
Thu, 26 Nov 2015 04:19:00 +0000	8,8450000000	+0,16
Mon, 23 Nov 2015 22:49:46 +0000	8,6850000000	+8,5982
Mon, 23 Nov 2015 22:49:44 +0000	0,0868000000	-8,6282
Sun, 22 Nov 2015 21:58:51 +0000	8,7150000000	+0,15
Wed, 18 Nov 2015 08:01:27 +0000	8,5650000000	+8,4794
Wed, 18 Nov 2015 08:01:26 +0000	0,0856000000	-8,0594
Tue, 17 Nov 2015 22:59:06 +0000	8,1450000000	+0,23
Tue, 17 Nov 2015 12:06:52 +0000	7,9150000000	-0,46
Mon, 16 Nov 2015 05:47:47 +0000	8,3750000000	+0,01
Sun, 15 Nov 2015 06:10:34 +0000	8,3650000000	+0,69
Sat, 07 Nov 2015 12:59:08 +0000	7,6750000000	-0,18
Sat, 31 Oct 2015 23:02:09 +0000	7,8550000000	-0,095
Sun, 25 Oct 2015 14:46:08 +0000	7,9500000000	0
Sun, 25 Oct 2015 08:36:54 +0000	7,9500000000	+0,035
Wed, 21 Oct 2015 11:59:26 +0000	7,9150000000	+7,8359
Wed, 21 Oct 2015 11:59:25 +0000	0,0791000000	-8,0859
Fri, 09 Oct 2015 14:59:07 +0000	8,1650000000	+0,17
Mon, 05 Oct 2015 22:42:13 +0000	7,9950000000	-1,07
Mon, 28 Sep 2015 03:53:24 +0000	9,0650000000	+0,01
Sun, 27 Sep 2015 13:04:56 +0000	9,0550000000	0
Sun, 27 Sep 2015 04:04:54 +0000	9,0550000000	+0,01
Fri, 25 Sep 2015 20:46:42 +0000	9,0450000000	-0,21
Wed, 23 Sep 2015 14:47:37 +0000	9,2550000000	-0,39
Tue, 22 Sep 2015 20:10:54 +0000	9,6450000000	-0,04
Mon, 21 Sep 2015 05:48:22 +0000	9,6850000000	-0,09
Tue, 15 Sep 2015 20:49:17 +0000	9,7750000000	+9,6773
Tue, 15 Sep 2015 20:49:16 +0000	0,0977000000	+0,0975874
Wed, 26 Aug 2015 05:40:29 +0000	0,0001126000	2,56
Sat, 22 Aug 2015 05:36:19 +0000	0,0001151000	7,46
Wed, 19 Aug 2015 01:49:22 +0000	0,0001225000	3,96
Wed, 12 Aug 2015 04:38:57 +0000	0,0001264000	+1,46
Sat, 08 Aug 2015 02:04:48 +0000	0,0001250000	-0,124875
Sat, 08 Aug 2015 02:04:47 +0000	0,1250000000	+0,1248741
Sun, 02 Aug 2015 06:48:20 +0000	0,0001259000	0
Sat, 01 Aug 2015 09:47:57 +0000	0,0001259000	3,16
Tue, 21 Jul 2015 07:21:42 +0000	0,0001290000	-0,128871
Tue, 21 Jul 2015 07:21:40 +0000	0,1290000000	+0,1288741
Mon, 20 Jul 2015 08:55:59 +0000	0,0001259000	-0,1257741
Mon, 20 Jul 2015 08:55:57 +0000	0,1259000000	+0,1257749
Fri, 17 Jul 2015 09:25:45 +0000	0,0001251000	+1,16
Fri, 17 Jul 2015 03:37:59 +0000	0,0001240000	+4,36
Sun, 12 Jul 2015 00:09:35 +0000	0,0001197000	2,07
Fri, 10 Jul 2015 11:37:29 +0000	0,0001199000	-0,1197801
Fri, 10 Jul 2015 11:37:28 +0000	0,1199000000	+0,119778
Thu, 09 Jul 2015 04:20:33 +0000	0,0001220000	2,56
Mon, 06 Jul 2015 14:51:40 +0000	0,0001245000	+7
Sun, 21 Jun 2015 06:57:11 +0000	0,0001238000	2,96
Sat, 13 Jun 2015 17:06:56 +0000	0,0001267000	0
Sat, 13 Jun 2015 01:02:51 +0000	0,0001267000	2,96
Fri, 05 Jun 2015 23:04:34 +0000	0,0001296000	0
Fri, 05 Jun 2015 19:33:25 +0000	0,0001296000	+1,07
Mon, 01 Jun 2015 05:24:05 +0000	0,0001295000	+3
Sun, 31 May 2015 08:09:57 +0000	0,0001292000	3,46
Tue, 26 May 2015 16:06:48 +0000	0,0001326000	+4
Mon, 25 May 2015 19:20:01 +0000	0,0001322000	-0,1320678
Mon, 25 May 2015 19:20:00 +0000	0,1322000000	+0,1320679
Mon, 25 May 2015 15:55:57 +0000	0,0001321000	+1,07
Sat, 23 May 2015 05:42:02 +0000	0,0001320000	+5,36
Sun, 17 May 2015 03:36:21 +0000	0,0001267000	-0,1265733
Sun, 17 May 2015 03:36:20 +0000	0,1267000000	+0,1265749
Mon, 04 May 2015 02:12:12 +0000	0,0001251000	1,86
Thu, 30 Apr 2015 00:26:02 +0000	0,0001269000	2,56
Wed, 29 Apr 2015 10:20:33 +0000	0,0001294000	+7
Mon, 27 Apr 2015 13:01:58 +0000	0,0001287000	+2,07
Sun, 26 Apr 2015 06:57:57 +0000	0,0001285000	-0,1283715
Sun, 26 Apr 2015 06:57:56 +0000	0,1285000000	+0,1283715
Sat, 25 Apr 2015 23:34:42 +0000	0,0001285000	+3,26
Sun, 05 Apr 2015 15:08:48 +0000	0,0001253000	1,66
Thu, 02 Apr 2015 10:58:53 +0000	0,0001269000	3
Mon, 30 Mar 2015 03:43:14 +0000	0,0001272000	0
Sat, 28 Mar 2015 11:58:54 +0000	0,0001272000	0
Sat, 28 Mar 2015 00:19:21 +0000	0,0001272000	-0,1270728
Sat, 28 Mar 2015 00:19:19 +0000	0,1272000000	+0,1270737
Thu, 26 Mar 2015 22:54:50 +0000	0,0001263000	1,085
Sat, 14 Mar 2015 16:53:36 +0000	0,0001371000	2,06
Thu, 12 Mar 2015 01:23:35 +0000	0,0001391000	+4,06
Fri, 20 Feb 2015 05:16:47 +0000	0,0001351000	6,46
Sun, 01 Feb 2015 13:35:42 +0000	0,0001415000	+7,56
Tue, 20 Jan 2015 00:18:06 +0000	0,0001340000	-0,133866
Tue, 20 Jan 2015 00:18:05 +0000	0,1340000000	+0,1338444
Sat, 27 Dec 2014 03:26:38 +0000	0,0001556000	1,07
Wed, 24 Dec 2014 07:17:55 +0000	0,0001557000	5
Mon, 22 Dec 2014 01:21:37 +0000	0,0001562000	+4,46
Sat, 13 Dec 2014 04:57:59 +0000	0,0001518000	6
Tue, 07 Oct 2014 07:42:04 +0000	0,0001524000	+4
Sun, 28 Sep 2014 02:48:47 +0000	0,0001520000	-0,151848
Sun, 28 Sep 2014 02:48:46 +0000	0,1520000000	+0,1518485
Wed, 17 Sep 2014 06:33:25 +0000	0,0001515000	+5
Tue, 16 Sep 2014 06:50:36 +0000	0,0001510000	-0,150849
Tue, 16 Sep 2014 06:50:35 +0000	0,1510000000	+0,1508484
Sun, 14 Sep 2014 05:33:58 +0000	0,0001516000	5
Thu, 11 Sep 2014 05:50:37 +0000	0,0001521000	-0,1519479
Thu, 11 Sep 2014 05:50:36 +0000	0,1521000000	+0,1519476
Fri, 29 Aug 2014 12:37:01 +0000	0,0001524000	-0,1522476
Fri, 29 Aug 2014 12:37:00 +0000	0,1524000000	+0,1522488
Mon, 25 Aug 2014 01:42:53 +0000	0,0001512000	-0,1510488
Mon, 25 Aug 2014 01:42:52 +0000	0,1512000000	+0,1510531
Tue, 12 Aug 2014 21:02:41 +0000	0,0001469000	9
Wed, 06 Aug 2014 00:15:46 +0000	0,0001478000	+2
Sun, 03 Aug 2014 11:50:08 +0000	0,0001476000	-0,1474524
Sun, 03 Aug 2014 11:50:07 +0000	0,1476000000	+0,1474528
Thu, 31 Jul 2014 03:19:28 +0000	0,0001472000	-0,1470528
Thu, 31 Jul 2014 03:19:27 +0000	0,1472000000	+0,147053
Mon, 28 Jul 2014 10:45:04 +0000	0,0001470000	-0,146853
Mon, 28 Jul 2014 10:45:02 +0000	0,1470000000	+0,1468541
Thu, 26 Jun 2014 15:24:20 +0000	0,0001459000	-0,1457541
Thu, 26 Jun 2014 15:24:19 +0000	0,1459000000	+0,1457531
Sat, 21 Jun 2014 19:56:56 +0000	0,0001469000	-0,1467531
Sat, 21 Jun 2014 19:56:55 +0000	0,1469000000	+0,1467699
Fri, 30 May 2014 02:49:07 +0000	0,0001301000	-0,1299699
Fri, 30 May 2014 02:49:06 +0000	0,1301000000	+0,1299661
Fri, 16 May 2014 07:19:41 +0000	0,0001339000	-0,1337661
Fri, 16 May 2014 07:19:40 +0000	0,1339000000	+0,1337627
Sun, 04 May 2014 11:53:34 +0000	0,0001373000	-0,1371627
Sun, 04 May 2014 11:53:33 +0000	0,1373000000	+0,1371573
Sat, 19 Apr 2014 15:51:11 +0000	0,0001427000	2,56
Thu, 03 Apr 2014 20:54:31 +0000	0,0001452000	-0,1450548
Thu, 03 Apr 2014 20:54:30 +0000	0,1452000000	+0,1450578
Tue, 18 Mar 2014 03:40:00 +0000	0,0001422000	-0,1420578
Tue, 18 Mar 2014 03:39:59 +0000	0,1422000000	+0,1420516
Mon, 10 Mar 2014 19:41:39 +0000	0,0001484000	0
Mon, 10 Mar 2014 07:57:13 +0000	0,0001484000	4,96
Sat, 22 Feb 2014 12:42:35 +0000	0,0001533000	-0,1531467
Sat, 22 Feb 2014 12:42:34 +0000	0,1533000000	+0,1531454
Thu, 20 Feb 2014 11:22:03 +0000	0,0001546000	-0,1544454
Thu, 20 Feb 2014 11:22:02 +0000	0,1546000000	+0,1544383
Tue, 28 Jan 2014 03:22:25 +0000	0,0001617000	-0,1615383
Tue, 28 Jan 2014 03:22:24 +0000	0,1617000000	+0,1615361
Thu, 19 Dec 2013 07:29:17 +0000	0,0001639000	+3,56
Mon, 16 Dec 2013 20:45:29 +0000	0,0001604000	3,36
Mon, 02 Dec 2013 17:45:58 +0000	0,0001637000	1,04439745
Sat, 05 Oct 2013 22:31:01 +0000	0,0001741440	4,41635
Sun, 29 Sep 2013 20:25:12 +0000	0,0001745856	0
Fri, 27 Sep 2013 17:04:10 +0000	0,0001745856	4,41967
Tue, 24 Sep 2013 18:49:49 +0000	0,0001750276	3,3404686
Sat, 14 Sep 2013 20:24:18 +0000	0,0001783680	1,0559496
Tue, 03 Sep 2013 22:29:55 +0000	0,0001794240	+3,3600676
Wed, 21 Aug 2013 01:16:31 +0000	0,0001760639	1,5360876
Tue, 13 Aug 2013 02:55:54 +0000	0,0001776000	2,8991246
Tue, 23 Jul 2013 09:44:03 +0000	0,0001804991	1,4975956
Fri, 12 Jul 2013 09:16:45 +0000	0,0001819967	4,6081486
Wed, 10 Jul 2013 20:01:02 +0000	0,0001866049	+1,6512446
Tue, 09 Jul 2013 03:36:12 +0000	0,0001849536	+4,6656826
Wed, 26 Jun 2013 05:30:07 +0000	0,0001802880	+3,1870956
Sat, 15 Jun 2013 19:38:40 +0000	0,0001771009	7,2190826
Sun, 02 Jun 2013 19:57:55 +0000	0,0001843199	8,83286
Fri, 17 May 2013 06:47:09 +0000	0,0001852032	+3,609636
Wed, 24 Apr 2013 08:26:09 +0000	0,0001815936	+2,9184736
Mon, 15 Apr 2013 17:21:14 +0000	0,0001786751	4,61104
Sun, 07 Apr 2013 06:58:07 +0000	0,0001791362	2,7453376
Mon, 25 Mar 2013 22:48:50 +0000	0,0001818816	0
Fri, 15 Mar 2013 02:45:10 +0000	0,0001818816	1,0752466
Thu, 14 Mar 2013 17:39:16 +0000	0,0001829568	+4,0320936
Thu, 21 Feb 2013 23:43:30 +0000	0,0001789247	+2,0543836
Sun, 17 Feb 2013 09:14:53 +0000	0,0001768703	0
Sat, 16 Feb 2013 14:06:25 +0000	0,0001768703	0
Sat, 16 Feb 2013 02:29:13 +0000	0,0001768703	0
Fri, 15 Feb 2013 14:40:35 +0000	0,0001768703	1,72877
Thu, 14 Feb 2013 12:11:04 +0000	0,0001770432	+3,07195
Tue, 12 Feb 2013 06:46:14 +0000	0,0001767360	+2,4192346
Thu, 07 Feb 2013 18:24:32 +0000	0,0001743168	2,3039656
Wed, 30 Jan 2013 22:49:58 +0000	0,0001766207	1,689656
Wed, 23 Jan 2013 22:48:02 +0000	0,0001783104	3,072137
Tue, 22 Jan 2013 16:12:11 +0000	0,0001786176	3,840077
Mon, 21 Jan 2013 22:28:21 +0000	0,0001790016	+1,3636486
Tue, 15 Jan 2013 06:21:49 +0000	0,0001776380	+2,0533746
Sat, 12 Jan 2013 08:42:05 +0000	0,0001755846	6,527377
Sat, 05 Jan 2013 15:07:27 +0000	0,0001762373	9,6090466
Wed, 26 Dec 2012 10:58:04 +0000	0,0001858464	+6,0881
Tue, 25 Dec 2012 22:37:29 +0000	0,0001852376	+6,5597856
Mon, 24 Dec 2012 10:30:57 +0000	0,0001786778	9,8288
Sat, 22 Dec 2012 03:04:38 +0000	0,0001787761	+4,3745456
Mon, 17 Dec 2012 17:27:04 +0000	0,0001744015	1,1018916
Fri, 14 Dec 2012 20:02:50 +0000	0,0001755034	1,13552
Fri, 14 Dec 2012 05:35:49 +0000	0,0001756170	+3,57326
Fri, 30 Nov 2012 01:10:15 +0000	0,0001752596	0

Обратите внимание, что информация об обменного курса ZMK в CHF обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 18:23:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Швейцарский франк

Примечание: График курса обмена валют Замбийская квача/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Швейцарский франк в течение 1988 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.