Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/CLP

Обменный курс на сегодня для ZMK/CLP является ZMK за CLP, это означает, что с 100 Замбия квача можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или CLP.

ZMK в CLP обменного курса
Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 18:41:57 +0000	0,0644687000	+0,0008605
Sun, 29 Oct 2017 03:47:00 +0000	0,0636082000	+3,1
Thu, 26 Oct 2017 18:30:04 +0000	0,0635772000	-63,5136228
Thu, 26 Oct 2017 18:30:03 +0000	63,5772000000	+63,5128968
Tue, 24 Oct 2017 20:13:05 +0000	0,0643032000	-64,2388968
Tue, 24 Oct 2017 20:13:04 +0000	64,3032000000	+64,2389811
Thu, 19 Oct 2017 04:10:25 +0000	0,0642189000	+0,0001775
Tue, 17 Oct 2017 04:28:30 +0000	0,0640414000	0
Tue, 17 Oct 2017 00:06:17 +0000	0,0640414000	-0,0007713
Fri, 13 Oct 2017 17:17:13 +0000	0,0648127000	-0,0006498
Fri, 06 Oct 2017 03:54:55 +0000	0,0654625000	2,2
Tue, 03 Oct 2017 23:41:17 +0000	0,0654845000	-0,0005795
Sun, 01 Oct 2017 11:53:49 +0000	0,0660640000	0
Sat, 30 Sep 2017 15:02:48 +0000	0,0660640000	0
Sat, 30 Sep 2017 07:35:08 +0000	0,0660640000	+4,53
Fri, 29 Sep 2017 00:10:16 +0000	0,0660187000	-0,0003073
Tue, 26 Sep 2017 05:51:15 +0000	0,0663260000	+0,0008323
Sun, 17 Sep 2017 19:28:35 +0000	0,0654937000	0
Sun, 17 Sep 2017 04:13:39 +0000	0,0654937000	-0,0012727
Wed, 13 Sep 2017 03:36:22 +0000	0,0667664000	-66,6996336
Wed, 13 Sep 2017 03:36:21 +0000	66,7664000000	+66,699306
Thu, 07 Sep 2017 21:19:30 +0000	0,0670940000	5,8
Thu, 07 Sep 2017 17:17:43 +0000	0,0671520000	-0,0006184
Wed, 06 Sep 2017 19:02:47 +0000	0,0677704000	-0,0002849
Tue, 05 Sep 2017 12:23:46 +0000	0,0680553000	-0,0009464
Sun, 03 Sep 2017 01:54:10 +0000	0,0690017000	-68,9326983
Sun, 03 Sep 2017 01:54:09 +0000	69,0017000000	+68,9326568
Tue, 29 Aug 2017 16:37:03 +0000	0,0690432000	-0,0011283
Sun, 27 Aug 2017 15:49:37 +0000	0,0701715000	-70,1013285
Sun, 27 Aug 2017 15:49:36 +0000	70,1715000000	+70,1013285
Sat, 26 Aug 2017 14:47:41 +0000	0,0701715000	-0,0010006
Thu, 24 Aug 2017 10:25:20 +0000	0,0711721000	+6,6
Mon, 21 Aug 2017 20:35:15 +0000	0,0711655000	-0,0007405
Mon, 21 Aug 2017 09:07:19 +0000	0,0719060000	-71,834094
Mon, 21 Aug 2017 09:07:18 +0000	71,9060000000	+71,834113
Mon, 14 Aug 2017 20:12:28 +0000	0,0718870000	-71,815113
Mon, 14 Aug 2017 20:12:27 +0000	71,8870000000	+71,8150938
Sun, 06 Aug 2017 17:41:42 +0000	0,0719062000	0
Sat, 05 Aug 2017 04:19:22 +0000	0,0719062000	-0,0006069
Thu, 03 Aug 2017 03:22:17 +0000	0,0725131000	-0,0004928
Mon, 31 Jul 2017 22:09:25 +0000	0,0730059000	-0,0004403
Sun, 30 Jul 2017 05:07:21 +0000	0,0734462000	+0,0008735
Thu, 27 Jul 2017 10:31:55 +0000	0,0725727000	-0,0009535
Wed, 26 Jul 2017 04:44:50 +0000	0,0735262000	+0,0003497
Sat, 22 Jul 2017 14:34:05 +0000	0,0731765000	-0,0009771
Wed, 19 Jul 2017 17:44:42 +0000	0,0741536000	-74,0794464
Wed, 19 Jul 2017 17:44:41 +0000	74,1536000000	+74,0795019
Sun, 16 Jul 2017 10:33:36 +0000	0,0740981000	-74,0240019
Sun, 16 Jul 2017 10:33:35 +0000	74,0981000000	+74,0240019
Sun, 16 Jul 2017 02:09:57 +0000	0,0740981000	0
Sat, 15 Jul 2017 16:33:57 +0000	0,0740981000	+0,0008867
Wed, 12 Jul 2017 03:38:50 +0000	0,0732114000	-0,0005455
Sun, 09 Jul 2017 03:30:59 +0000	0,0737569000	0
Sat, 08 Jul 2017 07:52:05 +0000	0,0737569000	+0,0014558
Thu, 29 Jun 2017 23:55:17 +0000	0,0723011000	+0,000965
Thu, 29 Jun 2017 04:43:40 +0000	0,0713361000	+0,0004326
Tue, 27 Jun 2017 05:25:19 +0000	0,0709035000	-0,0006131
Sun, 25 Jun 2017 09:10:51 +0000	0,0715166000	-71,4450834
Sun, 25 Jun 2017 09:10:50 +0000	71,5166000000	+71,4451154
Fri, 23 Jun 2017 20:25:12 +0000	0,0714846000	-0,0005989
Wed, 21 Jun 2017 03:53:00 +0000	0,0720835000	+7,1
Tue, 20 Jun 2017 16:58:27 +0000	0,0720764000	+0,0005176
Tue, 20 Jun 2017 12:20:08 +0000	0,0715588000	-0,0004662
Mon, 19 Jun 2017 17:52:38 +0000	0,0720250000	-0,000174
Sun, 18 Jun 2017 10:19:08 +0000	0,0721990000	+0,0007903
Wed, 14 Jun 2017 21:10:15 +0000	0,0714087000	-0,0005505
Tue, 13 Jun 2017 10:56:02 +0000	0,0719592000	-71,8872408
Tue, 13 Jun 2017 10:56:01 +0000	71,9592000000	+71,8874857
Sun, 11 Jun 2017 09:06:18 +0000	0,0717143000	-71,6425857
Sun, 11 Jun 2017 09:06:17 +0000	71,7143000000	+71,6425857
Sat, 10 Jun 2017 21:44:26 +0000	0,0717143000	+3,5
Fri, 09 Jun 2017 17:43:00 +0000	0,0717108000	-71,6390892
Fri, 09 Jun 2017 17:42:59 +0000	71,7108000000	+71,638859
Tue, 06 Jun 2017 06:50:25 +0000	0,0719410000	+0,0001051
Sat, 03 Jun 2017 12:21:15 +0000	0,0718359000	-71,7640641
Sat, 03 Jun 2017 12:21:14 +0000	71,8359000000	+71,7639218
Fri, 02 Jun 2017 00:37:42 +0000	0,0719782000	-71,9062218
Fri, 02 Jun 2017 00:37:41 +0000	71,9782000000	+71,9054519
Wed, 31 May 2017 14:27:41 +0000	0,0727481000	-72,6753519
Wed, 31 May 2017 14:27:40 +0000	72,7481000000	+72,6748338
Mon, 29 May 2017 21:15:11 +0000	0,0732662000	+0,000135
Mon, 29 May 2017 14:09:25 +0000	0,0731312000	+0,0002422
Sat, 27 May 2017 21:37:59 +0000	0,0728890000	0
Sat, 27 May 2017 03:07:32 +0000	0,0728890000	+0,0008608
Fri, 26 May 2017 18:39:40 +0000	0,0720282000	-71,9561718
Fri, 26 May 2017 18:39:39 +0000	72,0282000000	+71,9562022
Thu, 25 May 2017 05:35:07 +0000	0,0719978000	-0,0003856
Wed, 24 May 2017 10:00:27 +0000	0,0723834000	3,54
Tue, 23 May 2017 20:30:35 +0000	0,0724188000	+0,0005838
Tue, 23 May 2017 02:38:31 +0000	0,0718350000	+7,06
Sat, 20 May 2017 21:04:22 +0000	0,0717644000	-0,0013209
Fri, 19 May 2017 02:49:50 +0000	0,0730853000	+0,0002416
Wed, 17 May 2017 14:39:14 +0000	0,0728437000	+0,0001783
Mon, 15 May 2017 13:32:57 +0000	0,0726654000	-0,0003841
Mon, 15 May 2017 03:06:01 +0000	0,0730495000	9,49
Sat, 13 May 2017 19:55:10 +0000	0,0731444000	0
Sat, 13 May 2017 04:12:19 +0000	0,0731444000	+0,0002473
Thu, 11 May 2017 10:52:19 +0000	0,0728971000	-72,8242029
Thu, 11 May 2017 10:52:18 +0000	72,8971000000	+72,8245034
Thu, 11 May 2017 04:28:41 +0000	0,0725966000	-0,0006176
Wed, 10 May 2017 22:33:20 +0000	0,0732142000	-73,1409858
Wed, 10 May 2017 22:33:19 +0000	73,2142000000	+73,1408697
Mon, 08 May 2017 17:05:39 +0000	0,0733303000	-73,2569697
Mon, 08 May 2017 17:05:38 +0000	73,3303000000	+73,2582884
Thu, 04 May 2017 03:54:05 +0000	0,0720116000	+0,0005151
Tue, 02 May 2017 12:59:11 +0000	0,0714965000	-0,000269
Tue, 02 May 2017 08:47:52 +0000	0,0717655000	+0,0002315
Mon, 01 May 2017 07:05:16 +0000	0,0715340000	-71,462466
Mon, 01 May 2017 07:05:15 +0000	71,5340000000	+71,4627415
Sat, 29 Apr 2017 08:54:44 +0000	0,0712585000	-71,1872415
Sat, 29 Apr 2017 08:54:43 +0000	71,2585000000	+71,1877356
Fri, 28 Apr 2017 00:10:32 +0000	0,0707644000	-0,0002281
Wed, 26 Apr 2017 05:46:19 +0000	0,0709925000	-70,9215075
Wed, 26 Apr 2017 05:46:18 +0000	70,9925000000	+70,9220223
Tue, 25 Apr 2017 12:07:35 +0000	0,0704777000	+0,0013673
Sun, 23 Apr 2017 18:07:30 +0000	0,0691104000	-69,0412896
Sun, 23 Apr 2017 18:07:29 +0000	69,1104000000	+69,0412896
Sun, 23 Apr 2017 14:59:04 +0000	0,0691104000	0
Sun, 23 Apr 2017 09:47:26 +0000	0,0691104000	-69,0412896
Sun, 23 Apr 2017 09:47:25 +0000	69,1104000000	+69,0414202
Wed, 19 Apr 2017 07:07:46 +0000	0,0689798000	-68,9108202
Wed, 19 Apr 2017 07:07:45 +0000	68,9798000000	+68,9110036
Sun, 16 Apr 2017 21:30:40 +0000	0,0687964000	0
Sun, 16 Apr 2017 17:06:30 +0000	0,0687964000	0
Sun, 16 Apr 2017 07:44:11 +0000	0,0687964000	-0,0001715
Fri, 14 Apr 2017 15:24:21 +0000	0,0689679000	6,39
Thu, 13 Apr 2017 21:01:06 +0000	0,0690318000	-68,9627682
Thu, 13 Apr 2017 21:01:05 +0000	69,0318000000	+68,9626795
Thu, 13 Apr 2017 12:29:34 +0000	0,0691205000	+0,0003979
Sun, 09 Apr 2017 13:10:33 +0000	0,0687226000	0
Sun, 09 Apr 2017 02:48:12 +0000	0,0687226000	+6,24
Fri, 07 Apr 2017 16:19:37 +0000	0,0686602000	-0,0003997
Fri, 07 Apr 2017 10:04:33 +0000	0,0690599000	-0,0003291
Fri, 07 Apr 2017 00:49:05 +0000	0,0693890000	-69,319611
Fri, 07 Apr 2017 00:49:04 +0000	69,3890000000	+69,319759
Thu, 06 Apr 2017 13:53:22 +0000	0,0692410000	+2,515
Wed, 05 Apr 2017 12:21:04 +0000	0,0692159000	+0,0011799
Sun, 02 Apr 2017 04:25:44 +0000	0,0680360000	-67,967964
Sun, 02 Apr 2017 04:25:43 +0000	68,0360000000	+67,967964
Sat, 01 Apr 2017 12:49:47 +0000	0,0680360000	-67,967964
Sat, 01 Apr 2017 12:49:46 +0000	68,0360000000	+67,9663843
Tue, 28 Mar 2017 05:27:43 +0000	0,0696157000	3,92
Mon, 27 Mar 2017 19:40:09 +0000	0,0696549000	+0,0003845
Sun, 26 Mar 2017 09:03:13 +0000	0,0692704000	+2,23
Thu, 23 Mar 2017 02:50:21 +0000	0,0692481000	-69,1788519
Thu, 23 Mar 2017 02:50:20 +0000	69,2481000000	+69,178812
Mon, 20 Mar 2017 17:32:11 +0000	0,0692880000	+0,0004983
Sun, 19 Mar 2017 19:21:56 +0000	0,0687897000	-68,7209103
Sun, 19 Mar 2017 19:21:55 +0000	68,7897000000	+68,7204122
Fri, 17 Mar 2017 08:57:12 +0000	0,0692878000	-69,2185122
Fri, 17 Mar 2017 08:57:11 +0000	69,2878000000	+69,2187384
Thu, 16 Mar 2017 17:20:30 +0000	0,0690616000	-0,0009652
Thu, 16 Mar 2017 04:35:09 +0000	0,0700268000	+0,0004783
Wed, 15 Mar 2017 00:29:05 +0000	0,0695485000	+0,0002966
Tue, 14 Mar 2017 02:58:47 +0000	0,0692519000	+0,0002752
Sat, 11 Mar 2017 21:54:32 +0000	0,0689767000	0
Sat, 11 Mar 2017 15:26:31 +0000	0,0689767000	-0,0001123
Thu, 09 Mar 2017 08:26:20 +0000	0,0690890000	+0,0011251
Tue, 07 Mar 2017 17:25:04 +0000	0,0679639000	-67,8959361
Tue, 07 Mar 2017 17:25:03 +0000	67,9639000000	+67,8966689
Mon, 06 Mar 2017 11:06:48 +0000	0,0672311000	+0,0001698
Sat, 04 Mar 2017 21:43:29 +0000	0,0670613000	+2,2
Fri, 03 Mar 2017 22:12:49 +0000	0,0670591000	-0,0003492
Wed, 01 Mar 2017 12:09:56 +0000	0,0674083000	-0,0010027
Tue, 28 Feb 2017 16:49:04 +0000	0,0684110000	+0,0001783
Tue, 28 Feb 2017 11:46:21 +0000	0,0682327000	+0,0005757
Sat, 25 Feb 2017 06:09:24 +0000	0,0676570000	-67,589343
Sat, 25 Feb 2017 06:09:23 +0000	67,6570000000	+67,5907991
Tue, 21 Feb 2017 16:02:13 +0000	0,0662009000	+0,0004884
Fri, 17 Feb 2017 11:51:07 +0000	0,0657125000	+3,41
Fri, 17 Feb 2017 03:51:52 +0000	0,0656784000	+9,77
Thu, 16 Feb 2017 16:00:46 +0000	0,0655807000	2,84
Wed, 15 Feb 2017 14:34:55 +0000	0,0656091000	-65,5434909
Wed, 15 Feb 2017 14:34:54 +0000	65,6091000000	+65,544092
Wed, 15 Feb 2017 06:40:49 +0000	0,0650080000	6,5
Tue, 14 Feb 2017 06:24:27 +0000	0,0650145000	-0,0005186
Tue, 07 Feb 2017 13:57:09 +0000	0,0655331000	+0,0009674
Fri, 03 Feb 2017 16:57:05 +0000	0,0645657000	-0,0008723
Thu, 02 Feb 2017 02:16:24 +0000	0,0654380000	-0,0003747
Sun, 29 Jan 2017 16:10:36 +0000	0,0658127000	0
Sun, 29 Jan 2017 09:11:11 +0000	0,0658127000	0
Sat, 28 Jan 2017 21:11:46 +0000	0,0658127000	0
Sat, 28 Jan 2017 01:38:39 +0000	0,0658127000	-65,7468873
Sat, 28 Jan 2017 01:38:38 +0000	65,8127000000	+65,7462418
Fri, 27 Jan 2017 10:04:56 +0000	0,0664582000	4,64
Sun, 22 Jan 2017 14:15:30 +0000	0,0665046000	+0,0003307
Tue, 10 Jan 2017 17:05:05 +0000	0,0661739000	-0,0004895
Mon, 09 Jan 2017 01:42:32 +0000	0,0666634000	1,5
Fri, 06 Jan 2017 18:21:06 +0000	0,0666649000	-0,0010141
Wed, 04 Jan 2017 21:30:46 +0000	0,0676790000	-0,0005885
Wed, 04 Jan 2017 09:03:52 +0000	0,0682675000	-68,1992325
Wed, 04 Jan 2017 09:03:51 +0000	68,2675000000	+68,1994732
Wed, 04 Jan 2017 02:00:41 +0000	0,0680268000	+0,0008398
Sun, 01 Jan 2017 05:39:05 +0000	0,0671870000	-0,0002827
Fri, 30 Dec 2016 05:13:08 +0000	0,0674697000	-0,0007621
Thu, 29 Dec 2016 10:10:52 +0000	0,0682318000	-68,1635682
Thu, 29 Dec 2016 10:10:51 +0000	68,2318000000	+68,1631282
Tue, 27 Dec 2016 04:30:24 +0000	0,0686718000	+4,06
Sun, 25 Dec 2016 02:41:44 +0000	0,0686312000	-68,5625688
Sun, 25 Dec 2016 02:41:43 +0000	68,6312000000	+68,5626198
Fri, 23 Dec 2016 15:58:02 +0000	0,0685802000	+4,32
Mon, 19 Dec 2016 03:01:20 +0000	0,0685370000	3,25
Sun, 18 Dec 2016 12:58:26 +0000	0,0685695000	-68,5009305
Sun, 18 Dec 2016 12:58:25 +0000	68,5695000000	+68,5021354
Fri, 16 Dec 2016 01:54:34 +0000	0,0673646000	+0,0009106
Wed, 14 Dec 2016 14:59:50 +0000	0,0664540000	-0,0001961
Sun, 11 Dec 2016 00:48:52 +0000	0,0666501000	-0,0009835
Tue, 06 Dec 2016 12:17:26 +0000	0,0676336000	-67,5659664
Tue, 06 Dec 2016 12:17:25 +0000	67,6336000000	+67,5646958
Sun, 04 Dec 2016 16:28:04 +0000	0,0689042000	-68,8352958
Sun, 04 Dec 2016 16:28:03 +0000	68,9042000000	+68,8360952
Tue, 29 Nov 2016 18:38:17 +0000	0,0681048000	-0,0005592
Sun, 27 Nov 2016 09:41:55 +0000	0,0686640000	-68,595336
Sun, 27 Nov 2016 09:41:54 +0000	68,6640000000	+68,5950496
Fri, 25 Nov 2016 17:01:35 +0000	0,0689504000	+2,2
Thu, 24 Nov 2016 16:03:22 +0000	0,0689284000	-68,8594716
Thu, 24 Nov 2016 16:03:21 +0000	68,9284000000	+68,859639
Thu, 24 Nov 2016 07:28:38 +0000	0,0687610000	-0,0004924
Wed, 23 Nov 2016 14:40:08 +0000	0,0692534000	+0,0002166
Wed, 23 Nov 2016 05:24:34 +0000	0,0690368000	+0,000355
Sat, 19 Nov 2016 06:52:09 +0000	0,0686818000	+0,000345
Wed, 16 Nov 2016 17:19:07 +0000	0,0683368000	-68,2684632
Wed, 16 Nov 2016 17:19:06 +0000	68,3368000000	+68,2691684
Sat, 12 Nov 2016 17:45:34 +0000	0,0676316000	-67,5639684
Sat, 12 Nov 2016 17:45:33 +0000	67,6316000000	+67,5656817
Thu, 10 Nov 2016 02:44:02 +0000	0,0659183000	-0,0004311
Fri, 04 Nov 2016 07:03:56 +0000	0,0663494000	+2,59
Sun, 30 Oct 2016 08:39:41 +0000	0,0663235000	6,3
Fri, 28 Oct 2016 06:47:20 +0000	0,0663298000	-66,2634702
Fri, 28 Oct 2016 06:47:19 +0000	66,3298000000	+66,2636466
Tue, 25 Oct 2016 19:08:47 +0000	0,0661534000	-0,0008543
Mon, 24 Oct 2016 14:17:34 +0000	0,0670077000	-0,0003277
Mon, 24 Oct 2016 09:24:50 +0000	0,0673354000	+2,1
Sat, 22 Oct 2016 06:00:22 +0000	0,0673333000	-0,0005321
Tue, 18 Oct 2016 06:10:44 +0000	0,0678654000	+0,0003083
Sun, 16 Oct 2016 15:36:03 +0000	0,0675571000	-0,0002686
Fri, 14 Oct 2016 12:12:37 +0000	0,0678257000	+0,0002809
Thu, 13 Oct 2016 14:46:18 +0000	0,0675448000	8,1
Mon, 10 Oct 2016 23:18:34 +0000	0,0676258000	+0,0005135
Fri, 07 Oct 2016 19:56:08 +0000	0,0671123000	-0,0002105
Fri, 07 Oct 2016 04:56:16 +0000	0,0673228000	+0,0001131
Tue, 04 Oct 2016 18:47:57 +0000	0,0672097000	-67,1424903
Tue, 04 Oct 2016 18:47:56 +0000	67,2097000000	+67,1441344
Fri, 30 Sep 2016 13:06:57 +0000	0,0655656000	-0,0002303
Mon, 26 Sep 2016 07:40:04 +0000	0,0657959000	-65,7301041
Mon, 26 Sep 2016 07:40:03 +0000	65,7959000000	+65,7301313
Sun, 25 Sep 2016 00:23:46 +0000	0,0657687000	-0,0006021
Mon, 19 Sep 2016 16:36:18 +0000	0,0663708000	+9,98
Fri, 16 Sep 2016 18:08:37 +0000	0,0662710000	-0,0011962
Wed, 14 Sep 2016 04:45:57 +0000	0,0674672000	+0,0026059
Sat, 10 Sep 2016 13:26:55 +0000	0,0648613000	0
Sat, 10 Sep 2016 02:59:37 +0000	0,0648613000	-64,7964387
Sat, 10 Sep 2016 02:59:36 +0000	64,8613000000	+64,7962442
Fri, 09 Sep 2016 02:19:20 +0000	0,0650558000	-0,000905
Tue, 06 Sep 2016 16:27:10 +0000	0,0659608000	-65,8948392
Tue, 06 Sep 2016 16:27:09 +0000	65,9608000000	+65,8928926
Sat, 27 Aug 2016 03:28:24 +0000	0,0679074000	+0,0007435
Wed, 24 Aug 2016 14:56:31 +0000	0,0671639000	-0,0006969
Wed, 24 Aug 2016 07:39:31 +0000	0,0678608000	+0,0049847
Tue, 16 Aug 2016 03:12:30 +0000	0,0628761000	+8,62
Mon, 15 Aug 2016 18:42:05 +0000	0,0627899000	-62,7271101
Mon, 15 Aug 2016 18:42:04 +0000	62,7899000000	+62,7280572
Mon, 15 Aug 2016 10:02:51 +0000	0,0618428000	3,12
Thu, 11 Aug 2016 13:46:35 +0000	0,0618740000	-0,0012565
Wed, 10 Aug 2016 02:48:21 +0000	0,0631305000	-0,0026469
Fri, 05 Aug 2016 12:45:24 +0000	0,0657774000	-65,7116226
Fri, 05 Aug 2016 12:45:23 +0000	65,7774000000	+65,7115754
Fri, 05 Aug 2016 07:13:00 +0000	0,0658246000	+0,0018517
Tue, 02 Aug 2016 00:20:39 +0000	0,0639729000	-63,9089271
Tue, 02 Aug 2016 00:20:38 +0000	63,9729000000	+63,9080832
Sun, 31 Jul 2016 12:15:24 +0000	0,0648168000	-0,0039116
Fri, 22 Jul 2016 19:42:21 +0000	0,0687284000	+0,0006239
Wed, 20 Jul 2016 18:11:01 +0000	0,0681045000	+0,0012602
Tue, 19 Jul 2016 22:53:12 +0000	0,0668443000	+0,0008956
Mon, 18 Jul 2016 20:49:17 +0000	0,0659487000	+0,0007646
Sun, 17 Jul 2016 23:17:34 +0000	0,0651841000	-65,1189159
Sun, 17 Jul 2016 23:17:33 +0000	65,1841000000	+65,1197426
Sat, 16 Jul 2016 15:19:07 +0000	0,0643574000	-64,2930426
Sat, 16 Jul 2016 15:19:06 +0000	64,3574000000	+64,2929171
Fri, 15 Jul 2016 07:51:38 +0000	0,0644829000	-0,0017313
Sat, 09 Jul 2016 22:00:44 +0000	0,0662142000	-66,1479858
Sat, 09 Jul 2016 22:00:43 +0000	66,2142000000	+66,1479858
Sat, 09 Jul 2016 00:19:30 +0000	0,0662142000	-66,1479858
Sat, 09 Jul 2016 00:19:29 +0000	66,2142000000	+66,1445366
Tue, 05 Jul 2016 23:09:46 +0000	0,0696634000	+0,0002574
Tue, 05 Jul 2016 03:11:39 +0000	0,0694060000	-69,336594
Tue, 05 Jul 2016 03:11:38 +0000	69,4060000000	+69,3427096
Tue, 28 Jun 2016 05:12:53 +0000	0,0632904000	+0,0010614
Tue, 21 Jun 2016 08:24:08 +0000	0,0622290000	0
Tue, 21 Jun 2016 03:38:02 +0000	0,0622290000	-0,0006316
Sat, 18 Jun 2016 12:03:12 +0000	0,0628606000	-0,000184
Thu, 16 Jun 2016 08:51:04 +0000	0,0630446000	-62,9815554
Thu, 16 Jun 2016 08:51:03 +0000	63,0446000000	+62,9816246
Fri, 10 Jun 2016 22:16:49 +0000	0,0629754000	-0,0014749
Tue, 07 Jun 2016 07:56:50 +0000	0,0644503000	+9,53
Mon, 06 Jun 2016 17:20:10 +0000	0,0643550000	-0,001501
Fri, 03 Jun 2016 07:58:00 +0000	0,0658560000	+0,0003664
Tue, 31 May 2016 22:56:45 +0000	0,0654896000	-0,0010461
Sat, 28 May 2016 21:44:36 +0000	0,0665357000	-0,0003806
Fri, 27 May 2016 06:33:32 +0000	0,0669163000	-0,0009299
Sat, 21 May 2016 01:44:16 +0000	0,0678462000	-67,7783538
Sat, 21 May 2016 01:44:15 +0000	67,8462000000	+67,7779974
Thu, 19 May 2016 22:07:30 +0000	0,0682026000	-68,1343974
Thu, 19 May 2016 22:07:29 +0000	68,2026000000	+68,1339945
Mon, 16 May 2016 02:09:17 +0000	0,0686055000	+0,0004556
Thu, 12 May 2016 18:33:23 +0000	0,0681499000	-0,0002522
Tue, 10 May 2016 22:11:56 +0000	0,0684021000	-68,3336979
Tue, 10 May 2016 22:11:55 +0000	68,4021000000	+68,3342838
Mon, 09 May 2016 17:27:10 +0000	0,0678162000	-0,0010376
Thu, 05 May 2016 07:59:29 +0000	0,0688538000	-0,0001578
Sat, 30 Apr 2016 06:25:22 +0000	0,0690116000	-68,9425884
Sat, 30 Apr 2016 06:25:21 +0000	69,0116000000	+68,9403791
Sat, 23 Apr 2016 13:16:40 +0000	0,0712209000	0
Sat, 23 Apr 2016 04:50:04 +0000	0,0712209000	-71,1496791
Sat, 23 Apr 2016 04:50:03 +0000	71,2209000000	+71,1488804
Mon, 18 Apr 2016 19:56:50 +0000	0,0720196000	7,72
Sun, 17 Apr 2016 10:00:57 +0000	0,0720968000	-72,0247032
Sun, 17 Apr 2016 10:00:56 +0000	72,0968000000	+72,0240896
Fri, 15 Apr 2016 05:03:18 +0000	0,0727104000	+0,0002231
Wed, 13 Apr 2016 18:27:34 +0000	0,0724873000	+0,0027477
Tue, 12 Apr 2016 12:44:41 +0000	0,0697396000	-69,6698604
Tue, 12 Apr 2016 12:44:40 +0000	69,7396000000	+69,6700531
Sat, 09 Apr 2016 15:05:09 +0000	0,0695469000	-69,4773531
Sat, 09 Apr 2016 15:05:08 +0000	69,5469000000	+69,482872
Wed, 06 Apr 2016 09:27:54 +0000	0,0640280000	+0,0028198
Mon, 04 Apr 2016 15:33:45 +0000	0,0612082000	-61,1469918
Mon, 04 Apr 2016 15:33:44 +0000	61,2082000000	+61,1463695
Sun, 03 Apr 2016 21:38:12 +0000	0,0618305000	-61,7686695
Sun, 03 Apr 2016 21:38:11 +0000	61,8305000000	+61,7686695
Sat, 02 Apr 2016 20:33:45 +0000	0,0618305000	+0,001918
Wed, 30 Mar 2016 03:52:36 +0000	0,0599125000	-0,000126
Tue, 29 Mar 2016 14:28:29 +0000	0,0600385000	+0,0004889
Wed, 23 Mar 2016 02:04:45 +0000	0,0595496000	-59,4900504
Wed, 23 Mar 2016 02:04:44 +0000	59,5496000000	+59,491219
Sun, 13 Mar 2016 20:43:55 +0000	0,0583810000	-58,322619
Sun, 13 Mar 2016 20:43:54 +0000	58,3810000000	+58,3210557
Wed, 09 Mar 2016 01:04:43 +0000	0,0599443000	-59,8843557
Wed, 09 Mar 2016 01:04:42 +0000	59,9443000000	+59,8842565
Mon, 07 Mar 2016 02:46:05 +0000	0,0600435000	0
Sun, 06 Mar 2016 01:53:38 +0000	0,0600435000	-0,00095
Mon, 29 Feb 2016 09:57:15 +0000	0,0609935000	+0,0001064
Wed, 24 Feb 2016 21:11:51 +0000	0,0608871000	+8,29
Tue, 23 Feb 2016 07:25:41 +0000	0,0608042000	-0,0010897
Tue, 16 Feb 2016 04:18:57 +0000	0,0618939000	-61,8320061
Tue, 16 Feb 2016 04:18:56 +0000	61,8939000000	+61,8320061
Mon, 15 Feb 2016 22:05:49 +0000	0,0618939000	-61,8320061
Mon, 15 Feb 2016 22:05:48 +0000	61,8939000000	+61,8312526
Wed, 10 Feb 2016 12:46:08 +0000	0,0626474000	-62,5847526
Wed, 10 Feb 2016 12:46:07 +0000	62,6474000000	+62,5849968
Sun, 07 Feb 2016 23:06:35 +0000	0,0624032000	-62,3407968
Sun, 07 Feb 2016 23:06:34 +0000	62,4032000000	+62,3414575
Fri, 05 Feb 2016 08:15:50 +0000	0,0617425000	-0,0019602
Tue, 26 Jan 2016 16:22:03 +0000	0,0637027000	+4,65
Sun, 24 Jan 2016 01:45:42 +0000	0,0636562000	-0,0002901
Fri, 22 Jan 2016 12:23:21 +0000	0,0639463000	-63,8823537
Fri, 22 Jan 2016 12:23:20 +0000	63,9463000000	+63,8815509
Thu, 21 Jan 2016 14:30:14 +0000	0,0647491000	-0,000866
Mon, 18 Jan 2016 18:43:58 +0000	0,0656151000	+0,0002069
Mon, 18 Jan 2016 13:15:10 +0000	0,0654082000	-65,3427918
Mon, 18 Jan 2016 13:15:09 +0000	65,4082000000	+65,3424464
Sun, 17 Jan 2016 19:03:33 +0000	0,0657536000	-65,6878464
Sun, 17 Jan 2016 19:03:32 +0000	65,7536000000	+65,6883073
Fri, 15 Jan 2016 00:18:38 +0000	0,0652927000	-65,2274073
Fri, 15 Jan 2016 00:18:37 +0000	65,2927000000	+65,2265514
Sat, 09 Jan 2016 01:14:33 +0000	0,0661486000	+0,0007399
Thu, 07 Jan 2016 13:16:55 +0000	0,0654087000	+0,0002273
Tue, 05 Jan 2016 08:09:56 +0000	0,0651814000	+0,0007582
Sun, 03 Jan 2016 14:02:48 +0000	0,0644232000	-64,3587768
Sun, 03 Jan 2016 14:02:47 +0000	64,4232000000	+64,3587768
Fri, 01 Jan 2016 19:18:13 +0000	0,0644232000	-0,0001174
Wed, 30 Dec 2015 17:14:14 +0000	0,0645406000	+0,0006541
Fri, 25 Dec 2015 14:33:03 +0000	0,0638865000	-63,8226135
Fri, 25 Dec 2015 14:33:02 +0000	63,8865000000	+63,8217923
Fri, 18 Dec 2015 05:12:25 +0000	0,0647077000	-0,0001501
Wed, 16 Dec 2015 14:04:25 +0000	0,0648578000	-0,0001336
Mon, 14 Dec 2015 22:26:14 +0000	0,0649914000	3,6
Sun, 13 Dec 2015 23:13:47 +0000	0,0649950000	0
Sat, 12 Dec 2015 23:58:32 +0000	0,0649950000	0
Sat, 12 Dec 2015 12:58:57 +0000	0,0649950000	+4,6
Fri, 11 Dec 2015 20:40:47 +0000	0,0649904000	+0,000548
Thu, 10 Dec 2015 00:49:34 +0000	0,0644424000	-64,3779576
Thu, 10 Dec 2015 00:49:33 +0000	64,4424000000	+64,3765976
Fri, 04 Dec 2015 18:35:26 +0000	0,0658024000	-65,7365976
Fri, 04 Dec 2015 18:35:25 +0000	65,8024000000	+65,7344854
Wed, 02 Dec 2015 01:24:08 +0000	0,0679146000	-0,0007973
Mon, 30 Nov 2015 12:40:37 +0000	0,0687119000	-0,0005207
Fri, 27 Nov 2015 20:35:42 +0000	0,0692326000	+0,0075597
Thu, 26 Nov 2015 04:19:02 +0000	0,0616729000	-61,6112271
Thu, 26 Nov 2015 04:19:01 +0000	61,6729000000	+61,6112271
Wed, 25 Nov 2015 18:07:42 +0000	0,0616729000	+0,0045465
Tue, 17 Nov 2015 22:59:08 +0000	0,0571264000	-0,0015598
Sun, 15 Nov 2015 15:28:22 +0000	0,0586862000	+0,0054829
Mon, 09 Nov 2015 01:48:44 +0000	0,0532033000	0
Sun, 08 Nov 2015 11:42:39 +0000	0,0532033000	0
Sat, 07 Nov 2015 12:59:10 +0000	0,0532033000	-53,1500967
Sat, 07 Nov 2015 12:59:09 +0000	53,2033000000	+53,1485164
Wed, 04 Nov 2015 17:41:54 +0000	0,0547836000	-0,0018766
Mon, 19 Oct 2015 14:18:14 +0000	0,0566602000	-0,0011191
Fri, 16 Oct 2015 09:17:47 +0000	0,0577793000	+0,0003679
Thu, 08 Oct 2015 12:52:35 +0000	0,0574114000	+0,0017372
Tue, 06 Oct 2015 23:02:02 +0000	0,0556742000	-55,6185258
Tue, 06 Oct 2015 23:02:01 +0000	55,6742000000	+55,6185829
Sat, 03 Oct 2015 11:52:20 +0000	0,0556171000	-55,5614829
Sat, 03 Oct 2015 11:52:19 +0000	55,6171000000	+55,5602642
Wed, 30 Sep 2015 03:05:39 +0000	0,0568358000	+7,87
Tue, 29 Sep 2015 13:39:36 +0000	0,0567571000	-0,0080669
Mon, 28 Sep 2015 03:44:35 +0000	0,0648240000	0
Sun, 27 Sep 2015 14:01:15 +0000	0,0648240000	-64,759176
Sun, 27 Sep 2015 14:01:14 +0000	64,8240000000	+64,759176
Fri, 25 Sep 2015 20:46:44 +0000	0,0648240000	-0,0021175
Thu, 24 Sep 2015 06:57:18 +0000	0,0669415000	-0,0008937
Sat, 19 Sep 2015 21:40:34 +0000	0,0678352000	-0,0023541
Sun, 13 Sep 2015 01:55:16 +0000	0,0701893000	-70,1191107
Sun, 13 Sep 2015 01:55:15 +0000	70,1893000000	+70,119376
Tue, 08 Sep 2015 11:21:12 +0000	0,0699240000	+0,0002278
Thu, 03 Sep 2015 20:40:34 +0000	0,0696962000	-69,6265038
Thu, 03 Sep 2015 20:40:33 +0000	69,6962000000	+69,6112856
Sat, 22 Aug 2015 02:49:35 +0000	0,0849144000	-84,8294856
Sat, 22 Aug 2015 02:49:34 +0000	84,9144000000	+84,8277485
Sat, 15 Aug 2015 21:35:34 +0000	0,0866515000	-86,5648485
Sat, 15 Aug 2015 21:35:33 +0000	86,6515000000	+86,5652958
Sat, 08 Aug 2015 10:19:32 +0000	0,0862042000	-0,0002498
Fri, 07 Aug 2015 00:46:26 +0000	0,0864540000	-0,0014282
Sun, 02 Aug 2015 06:48:23 +0000	0,0878822000	-87,7943178
Sun, 02 Aug 2015 06:48:22 +0000	87,8822000000	+87,7957214
Sun, 26 Jul 2015 07:53:08 +0000	0,0864786000	+0,0004129
Tue, 21 Jul 2015 05:27:08 +0000	0,0860657000	-85,9796343
Tue, 21 Jul 2015 05:27:07 +0000	86,0657000000	+85,9813084
Sun, 19 Jul 2015 11:17:22 +0000	0,0843916000	+0,0029903
Wed, 15 Jul 2015 11:24:26 +0000	0,0814013000	-81,3198987
Wed, 15 Jul 2015 11:24:24 +0000	81,4013000000	+81,3188021
Mon, 13 Jul 2015 01:43:04 +0000	0,0824979000	0
Sat, 11 Jul 2015 05:46:19 +0000	0,0824979000	2,04
Fri, 10 Jul 2015 17:19:33 +0000	0,0825183000	-82,4357817
Fri, 10 Jul 2015 17:19:32 +0000	82,5183000000	+82,4352781
Fri, 10 Jul 2015 11:33:44 +0000	0,0830219000	-82,9388781
Fri, 10 Jul 2015 11:33:43 +0000	83,0219000000	+82,9363913
Wed, 08 Jul 2015 05:06:51 +0000	0,0855087000	+0,0014723
Mon, 06 Jul 2015 08:00:58 +0000	0,0840364000	1,34
Fri, 03 Jul 2015 11:36:02 +0000	0,0840498000	-83,9657502
Fri, 03 Jul 2015 11:36:01 +0000	84,0498000000	+83,9646272
Wed, 01 Jul 2015 01:29:39 +0000	0,0851728000	-0,0009555
Sun, 28 Jun 2015 14:30:09 +0000	0,0861283000	-86,0421717
Sun, 28 Jun 2015 14:30:08 +0000	86,1283000000	+86,0421717
Sun, 28 Jun 2015 04:44:41 +0000	0,0861283000	-0,0001464
Wed, 24 Jun 2015 23:47:27 +0000	0,0862747000	+6,36
Sat, 13 Jun 2015 17:06:54 +0000	0,0862111000	-0,0015815
Sun, 07 Jun 2015 03:40:28 +0000	0,0877926000	0
Sat, 06 Jun 2015 05:00:55 +0000	0,0877926000	-87,7048074
Sat, 06 Jun 2015 05:00:54 +0000	87,7926000000	+87,7070357
Tue, 26 May 2015 20:02:27 +0000	0,0855643000	-85,4787357
Tue, 26 May 2015 20:02:26 +0000	85,5643000000	+85,4792301
Fri, 22 May 2015 06:06:19 +0000	0,0850699000	+0,0025531
Sat, 16 May 2015 20:42:44 +0000	0,0825168000	+7,535
Tue, 12 May 2015 18:01:50 +0000	0,0824415000	+0,0004313
Sat, 02 May 2015 12:01:12 +0000	0,0820102000	-0,000328
Mon, 27 Apr 2015 13:01:53 +0000	0,0823382000	-0,0003873
Mon, 27 Apr 2015 07:27:06 +0000	0,0827255000	+0,0001115
Sat, 25 Apr 2015 16:42:36 +0000	0,0826140000	-82,531386
Sat, 25 Apr 2015 16:42:35 +0000	82,6140000000	+82,531386
Sat, 25 Apr 2015 12:00:53 +0000	0,0826140000	0
Sat, 25 Apr 2015 02:17:51 +0000	0,0826140000	+0,0014272
Sun, 05 Apr 2015 15:15:21 +0000	0,0811868000	0
Sat, 04 Apr 2015 07:46:44 +0000	0,0811868000	-0,0002639
Thu, 02 Apr 2015 10:58:58 +0000	0,0814507000	-0,0009149
Mon, 30 Mar 2015 03:54:38 +0000	0,0823656000	-82,2832344
Mon, 30 Mar 2015 03:54:37 +0000	82,3656000000	+82,2832344
Sun, 29 Mar 2015 06:30:08 +0000	0,0823656000	-82,2832344
Sun, 29 Mar 2015 06:30:07 +0000	82,3656000000	+82,2836706
Thu, 26 Mar 2015 22:41:00 +0000	0,0819294000	-81,8474706
Thu, 26 Mar 2015 22:40:59 +0000	81,9294000000	+81,8421531
Sat, 14 Mar 2015 16:53:37 +0000	0,0872469000	-0,0022018
Sun, 01 Mar 2015 02:39:58 +0000	0,0894487000	-89,3592513
Sun, 01 Mar 2015 02:39:57 +0000	89,4487000000	+89,3595434
Tue, 24 Feb 2015 15:07:03 +0000	0,0891566000	-0,0082768
Fri, 23 Jan 2015 15:17:56 +0000	0,0974334000	+0,0016898
Tue, 20 Jan 2015 08:18:17 +0000	0,0957436000	-0,0001929
Thu, 25 Dec 2014 01:57:52 +0000	0,0959365000	-95,8405635
Thu, 25 Dec 2014 01:57:51 +0000	95,9365000000	+95,838898
Mon, 15 Dec 2014 14:11:05 +0000	0,0976020000	+0,0006277
Fri, 12 Dec 2014 04:42:55 +0000	0,0969743000	-96,8773257
Fri, 12 Dec 2014 04:42:54 +0000	96,9743000000	+96,8769117
Wed, 03 Dec 2014 07:17:44 +0000	0,0973883000	-97,2909117
Wed, 03 Dec 2014 07:17:43 +0000	97,3883000000	+97,2921398
Mon, 01 Dec 2014 19:57:02 +0000	0,0961602000	-0,0002456
Sun, 30 Nov 2014 14:18:58 +0000	0,0964058000	-96,3093942
Sun, 30 Nov 2014 14:18:57 +0000	96,4058000000	+96,3149208
Wed, 29 Oct 2014 09:53:03 +0000	0,0908792000	-0,0009683
Thu, 23 Oct 2014 20:38:12 +0000	0,0918475000	-0,0032242
Sat, 04 Oct 2014 08:52:53 +0000	0,0950717000	-0,0012628
Thu, 25 Sep 2014 19:17:32 +0000	0,0963345000	-96,2381655
Thu, 25 Sep 2014 19:17:31 +0000	96,3345000000	+96,2373788
Mon, 22 Sep 2014 20:52:12 +0000	0,0971212000	+0,0007096
Tue, 16 Sep 2014 15:12:23 +0000	0,0964116000	-96,3151884
Tue, 16 Sep 2014 15:12:22 +0000	96,4116000000	+96,3152266
Sun, 14 Sep 2014 10:28:04 +0000	0,0963734000	-96,2770266
Sun, 14 Sep 2014 10:28:03 +0000	96,3734000000	+96,2768967
Fri, 12 Sep 2014 15:26:37 +0000	0,0965033000	-0,0007492
Wed, 03 Sep 2014 00:39:11 +0000	0,0972525000	-0,0019059
Fri, 29 Aug 2014 02:55:39 +0000	0,0991584000	+0,0059561
Tue, 12 Aug 2014 21:02:22 +0000	0,0932023000	7,195
Fri, 08 Aug 2014 21:14:22 +0000	0,0932742000	-93,1809258
Fri, 08 Aug 2014 21:14:21 +0000	93,2742000000	+93,1803398
Wed, 06 Aug 2014 00:15:40 +0000	0,0938602000	+0,0006028
Sun, 03 Aug 2014 11:47:07 +0000	0,0932574000	-93,1641426
Sun, 03 Aug 2014 11:47:06 +0000	93,2574000000	+93,1641373
Fri, 01 Aug 2014 12:32:00 +0000	0,0932627000	-93,1694373
Fri, 01 Aug 2014 12:31:55 +0000	93,2627000000	+93,1710999
Mon, 28 Jul 2014 10:01:44 +0000	0,0916001000	-91,5084999
Mon, 28 Jul 2014 10:01:42 +0000	91,6001000000	+91,5111596
Sat, 28 Jun 2014 14:15:46 +0000	0,0889404000	-88,8514596
Sat, 28 Jun 2014 14:15:45 +0000	88,9404000000	+88,8516419
Fri, 27 Jun 2014 13:28:28 +0000	0,0887581000	-88,6693419
Fri, 27 Jun 2014 13:28:27 +0000	88,7581000000	+88,6684794
Thu, 19 Jun 2014 21:26:12 +0000	0,0896206000	-89,5309794
Thu, 19 Jun 2014 21:26:10 +0000	89,6206000000	+89,535364
Sun, 08 Jun 2014 16:13:38 +0000	0,0852360000	-85,150764
Sun, 08 Jun 2014 16:13:37 +0000	85,2360000000	+85,1458587
Sun, 13 Apr 2014 11:31:11 +0000	0,0901413000	-0,0004597
Thu, 03 Apr 2014 18:21:57 +0000	0,0906010000	-90,510399
Thu, 03 Apr 2014 18:21:56 +0000	90,6010000000	+90,513244
Sat, 29 Mar 2014 05:48:53 +0000	0,0877560000	-0,008153
Sun, 02 Mar 2014 02:34:58 +0000	0,0959090000	-95,813091
Sun, 02 Mar 2014 02:34:57 +0000	95,9090000000	+95,8131054
Sat, 22 Feb 2014 14:36:36 +0000	0,0958946000	-95,7987054
Sat, 22 Feb 2014 14:36:35 +0000	95,8946000000	+95,798894
Tue, 18 Feb 2014 10:44:36 +0000	0,0957060000	-95,610294
Tue, 18 Feb 2014 10:44:33 +0000	95,7060000000	+95,6104276
Sun, 16 Feb 2014 20:55:22 +0000	0,0955724000	-95,4768276
Sun, 16 Feb 2014 20:55:21 +0000	95,5724000000	+95,4737815
Fri, 07 Feb 2014 20:45:44 +0000	0,0986185000	-98,5198815
Fri, 07 Feb 2014 20:45:43 +0000	98,6185000000	+98,52009
Fri, 07 Feb 2014 13:17:01 +0000	0,0984100000	-98,31159
Fri, 07 Feb 2014 13:17:00 +0000	98,4100000000	+98,3109702
Thu, 30 Jan 2014 09:39:31 +0000	0,0990298000	+0,0028164
Wed, 08 Jan 2014 14:15:49 +0000	0,0962134000	+0,0002714
Fri, 03 Jan 2014 05:35:46 +0000	0,0959420000	+0,0008233
Thu, 26 Dec 2013 16:11:17 +0000	0,0951187000	-95,0235813
Thu, 26 Dec 2013 16:11:16 +0000	95,1187000000	+95,022921
Tue, 24 Dec 2013 21:35:27 +0000	0,0957790000	-95,683221
Tue, 24 Dec 2013 21:35:25 +0000	95,7790000000	+95,6827453
Sat, 30 Nov 2013 23:40:12 +0000	0,0962547000	-0,0007639963
Mon, 28 Oct 2013 21:44:59 +0000	0,0970186963	+0,0012580978
Wed, 09 Oct 2013 02:02:26 +0000	0,0957605985	-0,0001434974
Sun, 06 Oct 2013 05:39:13 +0000	0,0959040959	0
Sat, 05 Oct 2013 17:05:35 +0000	0,0959040959	-0,0003365056
Wed, 02 Oct 2013 15:52:26 +0000	0,0962406015	0
Tue, 01 Oct 2013 21:37:45 +0000	0,0962406015	0
Fri, 27 Sep 2013 01:34:52 +0000	0,0962406015	+0,0011910965
Tue, 24 Sep 2013 06:05:06 +0000	0,0950495050	-0,0015299719
Wed, 18 Sep 2013 21:33:30 +0000	0,0965794769	-0,0005373668
Sat, 14 Sep 2013 10:09:24 +0000	0,0971168437	-0,0002462395
Wed, 11 Sep 2013 00:40:01 +0000	0,0973630832	-0,0002474913
Fri, 16 Aug 2013 22:37:47 +0000	0,0976105745	+0,0001980935
Tue, 13 Aug 2013 02:55:55 +0000	0,0974124810	-0,0003969943
Sat, 10 Aug 2013 00:28:03 +0000	0,0978094753	-0,0007025822
Tue, 06 Aug 2013 21:05:57 +0000	0,0985120575	+0,0010501286
Sun, 28 Jul 2013 18:31:17 +0000	0,0974619289	+0,000246739
Mon, 15 Jul 2013 15:17:56 +0000	0,0972151899	-0,0003953846
Wed, 10 Jul 2013 20:01:11 +0000	0,0976105745	+0,0001486456
Wed, 26 Jun 2013 19:31:48 +0000	0,0974619289	-0,0009996096
Mon, 24 Jun 2013 23:06:52 +0000	0,0984615385	0
Sat, 22 Jun 2013 04:07:42 +0000	0,0984615385	+0,0025095145
Wed, 19 Jun 2013 20:32:51 +0000	0,0959520240	+0,0010434723
Tue, 18 Jun 2013 06:05:54 +0000	0,0949085517	-0,0019144438
Fri, 07 Jun 2013 21:40:34 +0000	0,0968229955	+0,0038447873
Tue, 21 May 2013 10:46:32 +0000	0,0929782082	+0,0028796629
Tue, 07 May 2013 12:54:58 +0000	0,0900985453	-0,0001270186
Sat, 04 May 2013 07:35:12 +0000	0,0902255639	-0,0002977741
Mon, 29 Apr 2013 09:20:46 +0000	0,0905233380	-0,0009487916
Wed, 24 Apr 2013 15:17:41 +0000	0,0914721296	+0,0001739841
Fri, 19 Apr 2013 18:09:06 +0000	0,0912981455	+0,0005180037
Thu, 18 Apr 2013 16:18:13 +0000	0,0907801418	+0,0002141041
Tue, 16 Apr 2013 13:05:18 +0000	0,0905660377	+0,0006362953
Sat, 13 Apr 2013 06:27:38 +0000	0,0899297424	+0,0002520217
Wed, 10 Apr 2013 10:20:39 +0000	0,0896777207	-0,000336344
Mon, 08 Apr 2013 20:35:41 +0000	0,0900140647	0
Sun, 07 Apr 2013 15:41:40 +0000	0,0900140647	0
Sat, 06 Apr 2013 22:16:01 +0000	0,0900140647	-0,000594713
Thu, 04 Apr 2013 09:30:53 +0000	0,0906087777	8,56011
Tue, 26 Mar 2013 13:11:30 +0000	0,0906943788	+8,56011
Fri, 22 Mar 2013 11:40:11 +0000	0,0906087777	+8,54397
Tue, 19 Mar 2013 21:22:19 +0000	0,0905233380	-0,0004719227
Sat, 02 Mar 2013 06:54:45 +0000	0,0909952607	+0,0001721765
Wed, 27 Feb 2013 07:19:38 +0000	0,0908230842	+8,58441
Tue, 26 Feb 2013 23:26:34 +0000	0,0907372401	4,290175
Fri, 22 Feb 2013 21:48:40 +0000	0,0907801418	+0,0004696997
Mon, 18 Feb 2013 14:22:13 +0000	0,0903104421	0
Sat, 16 Feb 2013 13:23:57 +0000	0,0903104421	0
Sat, 16 Feb 2013 02:29:13 +0000	0,0903104421	-0,000341116
Tue, 12 Feb 2013 06:46:17 +0000	0,0906515581	+0,0002560779
Fri, 01 Feb 2013 23:56:45 +0000	0,0903954802	0
Wed, 30 Jan 2013 12:58:20 +0000	0,0903954802	-0,0001278578
Sun, 27 Jan 2013 21:51:02 +0000	0,0905233380	+0,0002553549
Sat, 12 Jan 2013 08:42:02 +0000	0,0902679831	-0,0069542391
Tue, 25 Dec 2012 09:34:54 +0000	0,0972222222	+0,0073026765
Sun, 16 Dec 2012 09:02:13 +0000	0,0899195457	-0,0012950486
Sun, 09 Dec 2012 15:32:49 +0000	0,0912145943	0

Обратите внимание, что информация об обменного курса ZMK в CLP обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 18:41:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Чилийское песо

Примечание: График курса обмена валют Замбийская квача/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Чилийское песо в течение 1926 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.

Обмен валюты

Навигация

Страна

ZMK/CLP

ZMK в CLP обменного курса

График курса обмена валют Замбийская квача/Чилийское песо

ZMK

CLP

	→