Обменный курс на сегодня для ZMK/CNY является ZMK за CNY, это означает, что с 100 Замбия квача можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или CNY.

ZMK в CNY обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 00:53:49 +0000	0,0012000000	+0,0005245
Tue, 24 Oct 2017 16:21:01 +0000	0,0006755000	-0,6748245
Tue, 24 Oct 2017 16:21:00 +0000	0,6755000000	+0,6748055
Sun, 08 Oct 2017 13:47:37 +0000	0,0006945000	-0,6938055
Sun, 08 Oct 2017 13:47:36 +0000	0,6945000000	+0,6938055
Sat, 07 Oct 2017 17:04:02 +0000	0,0006945000	+1,56
Fri, 06 Oct 2017 03:54:56 +0000	0,0006930000	+4,3
Wed, 04 Oct 2017 05:36:47 +0000	0,0006887000	-0,6880113
Wed, 04 Oct 2017 05:36:46 +0000	0,6887000000	+0,6880127
Mon, 02 Oct 2017 23:40:35 +0000	0,0006873000	2,56
Fri, 29 Sep 2017 08:20:16 +0000	0,0006898000	4,3
Tue, 26 Sep 2017 11:38:19 +0000	0,0006941000	1,06
Sun, 24 Sep 2017 13:21:47 +0000	0,0006951000	0
Fri, 22 Sep 2017 20:19:54 +0000	0,0006951000	5,56
Thu, 21 Sep 2017 08:30:24 +0000	0,0007006000	+1,265
Sun, 17 Sep 2017 04:13:41 +0000	0,0006880000	0
Sat, 16 Sep 2017 11:35:54 +0000	0,0006880000	2,35
Sat, 09 Sep 2017 23:28:08 +0000	0,0007110000	0
Fri, 08 Sep 2017 22:41:52 +0000	0,0007110000	6
Thu, 07 Sep 2017 20:28:43 +0000	0,0007116000	-0,7108884
Thu, 07 Sep 2017 20:28:42 +0000	0,7116000000	+0,7108607
Sun, 27 Aug 2017 08:06:56 +0000	0,0007393000	5,36
Fri, 25 Aug 2017 07:23:34 +0000	0,0007446000	-0,7438554
Fri, 25 Aug 2017 07:23:33 +0000	0,7446000000	+0,7438584
Thu, 24 Aug 2017 23:42:34 +0000	0,0007416000	10
Thu, 24 Aug 2017 08:15:33 +0000	0,0007417000	6,6
Thu, 10 Aug 2017 15:18:29 +0000	0,0007483000	1,655
Wed, 26 Jul 2017 18:29:37 +0000	0,0007648000	-0,7640352
Wed, 26 Jul 2017 18:29:36 +0000	0,7648000000	+0,7640325
Wed, 26 Jul 2017 04:56:24 +0000	0,0007675000	5
Fri, 21 Jul 2017 12:03:42 +0000	0,0007680000	-0,767232
Fri, 21 Jul 2017 12:03:41 +0000	0,7680000000	+0,7672403
Wed, 05 Jul 2017 19:01:09 +0000	0,0007597000	+1,35
Wed, 05 Jul 2017 03:47:23 +0000	0,0007467000	2,36
Mon, 26 Jun 2017 15:18:07 +0000	0,0007490000	-0,748251
Mon, 26 Jun 2017 15:18:06 +0000	0,7490000000	+0,7482526
Mon, 26 Jun 2017 09:53:19 +0000	0,0007474000	+7,26
Thu, 22 Jun 2017 12:31:35 +0000	0,0007402000	3,76
Wed, 21 Jun 2017 05:23:06 +0000	0,0007439000	9
Mon, 19 Jun 2017 11:42:43 +0000	0,0007448000	+2,2
Sun, 18 Jun 2017 10:52:19 +0000	0,0007426000	-0,7418574
Sun, 18 Jun 2017 10:52:18 +0000	0,7426000000	+0,741854
Fri, 16 Jun 2017 13:23:54 +0000	0,0007460000	+5,76
Wed, 14 Jun 2017 21:10:19 +0000	0,0007403000	5,8
Wed, 14 Jun 2017 07:01:16 +0000	0,0007461000	+1,455
Sat, 10 Jun 2017 21:44:45 +0000	0,0007316000	-0,7308684
Sat, 10 Jun 2017 21:44:44 +0000	0,7316000000	+0,7308618
Thu, 08 Jun 2017 23:05:38 +0000	0,0007382000	+9
Thu, 01 Jun 2017 08:31:22 +0000	0,0007373000	-0,7365627
Thu, 01 Jun 2017 08:31:21 +0000	0,7373000000	+0,7365624
Sat, 27 May 2017 19:18:58 +0000	0,0007376000	-0,7368624
Sat, 27 May 2017 19:18:57 +0000	0,7376000000	+0,7368599
Sun, 21 May 2017 14:02:53 +0000	0,0007401000	0
Sat, 20 May 2017 15:18:43 +0000	0,0007401000	-0,7393599
Sat, 20 May 2017 15:18:42 +0000	0,7401000000	+0,7393599
Sat, 20 May 2017 02:56:55 +0000	0,0007401000	1,125
Sun, 14 May 2017 20:11:48 +0000	0,0007513000	-0,7505487
Sun, 14 May 2017 20:11:47 +0000	0,7513000000	+0,7505487
Sat, 13 May 2017 01:40:59 +0000	0,0007513000	3,06
Thu, 11 May 2017 15:15:01 +0000	0,0007543000	+6,56
Mon, 08 May 2017 00:40:06 +0000	0,0007478000	0
Sat, 06 May 2017 15:51:25 +0000	0,0007478000	0
Fri, 05 May 2017 20:34:17 +0000	0,0007478000	8
Fri, 05 May 2017 14:55:11 +0000	0,0007486000	-0,7478514
Fri, 05 May 2017 14:55:10 +0000	0,7486000000	+0,747856
Wed, 03 May 2017 22:36:12 +0000	0,0007440000	-0,743256
Wed, 03 May 2017 22:36:11 +0000	0,7440000000	+0,7432572
Thu, 27 Apr 2017 12:32:11 +0000	0,0007428000	+6,56
Sat, 22 Apr 2017 10:31:44 +0000	0,0007363000	+9
Wed, 19 Apr 2017 07:25:55 +0000	0,0007354000	+2,2
Wed, 19 Apr 2017 00:35:56 +0000	0,0007332000	3,26
Tue, 18 Apr 2017 19:51:17 +0000	0,0007364000	+3,76
Mon, 17 Apr 2017 18:56:37 +0000	0,0007327000	4
Sun, 16 Apr 2017 08:28:56 +0000	0,0007331000	-0,7323669
Sun, 16 Apr 2017 08:28:55 +0000	0,7331000000	+0,7323747
Sat, 08 Apr 2017 23:00:00 +0000	0,0007253000	4,3
Wed, 05 Apr 2017 12:21:07 +0000	0,0007296000	+1,195
Tue, 04 Apr 2017 08:52:31 +0000	0,0007177000	+2,2
Sat, 01 Apr 2017 20:33:50 +0000	0,0007155000	0
Sat, 01 Apr 2017 10:53:18 +0000	0,0007155000	0
Fri, 31 Mar 2017 21:18:31 +0000	0,0007155000	1,035
Sun, 26 Mar 2017 21:13:13 +0000	0,0007258000	+1,16
Fri, 24 Mar 2017 01:35:46 +0000	0,0007247000	1,66
Tue, 21 Mar 2017 02:25:27 +0000	0,0007263000	+6,16
Sat, 18 Mar 2017 21:41:33 +0000	0,0007202000	6,8
Fri, 17 Mar 2017 08:57:14 +0000	0,0007270000	5,36
Wed, 15 Mar 2017 18:41:02 +0000	0,0007323000	-0,7315677
Wed, 15 Mar 2017 18:41:01 +0000	0,7323000000	+0,7315763
Wed, 15 Mar 2017 11:12:30 +0000	0,0007237000	+2,96
Sat, 11 Mar 2017 14:22:46 +0000	0,0007208000	0
Fri, 10 Mar 2017 17:57:58 +0000	0,0007208000	3,36
Fri, 10 Mar 2017 08:04:00 +0000	0,0007241000	9
Thu, 09 Mar 2017 23:43:52 +0000	0,0007250000	+10
Thu, 09 Mar 2017 14:56:42 +0000	0,0007249000	+9,96
Tue, 07 Mar 2017 17:25:20 +0000	0,0007150000	+4,16
Mon, 06 Mar 2017 18:23:05 +0000	0,0007109000	+3,76
Sun, 05 Mar 2017 11:39:57 +0000	0,0007072000	-0,7064928
Sun, 05 Mar 2017 11:39:56 +0000	0,7072000000	+0,7064928
Sat, 04 Mar 2017 23:23:49 +0000	0,0007072000	1,945
Tue, 28 Feb 2017 16:49:11 +0000	0,0007266000	1,66
Tue, 28 Feb 2017 13:03:00 +0000	0,0007282000	10
Mon, 27 Feb 2017 20:22:52 +0000	0,0007283000	+8,06
Sun, 26 Feb 2017 16:48:51 +0000	0,0007203000	0
Sat, 25 Feb 2017 06:09:25 +0000	0,0007203000	+9,16
Tue, 21 Feb 2017 21:17:53 +0000	0,0007112000	+4
Tue, 21 Feb 2017 17:15:58 +0000	0,0007108000	+4,3
Tue, 21 Feb 2017 00:38:46 +0000	0,0007065000	-0,7057935
Tue, 21 Feb 2017 00:38:45 +0000	0,7065000000	+0,7057936
Thu, 16 Feb 2017 21:36:22 +0000	0,0007064000	+7
Tue, 14 Feb 2017 06:38:02 +0000	0,0006994000	+2,07
Mon, 13 Feb 2017 12:14:12 +0000	0,0006992000	+1,06
Sun, 12 Feb 2017 20:02:29 +0000	0,0006982000	5,7
Wed, 08 Feb 2017 20:19:09 +0000	0,0007039000	+3
Wed, 08 Feb 2017 10:21:54 +0000	0,0007036000	-0,7028964
Wed, 08 Feb 2017 10:21:53 +0000	0,7036000000	+0,7029045
Sat, 04 Feb 2017 00:04:45 +0000	0,0006955000	+2,07
Wed, 01 Feb 2017 06:17:08 +0000	0,0006953000	3,66
Sun, 29 Jan 2017 17:29:53 +0000	0,0006989000	-0,6982011
Sun, 29 Jan 2017 17:29:52 +0000	0,6989000000	+0,6982011
Sun, 29 Jan 2017 09:11:15 +0000	0,0006989000	-0,6982011
Sun, 29 Jan 2017 09:11:14 +0000	0,6989000000	+0,6981964
Thu, 26 Jan 2017 15:56:10 +0000	0,0007036000	-0,7028964
Thu, 26 Jan 2017 15:56:09 +0000	0,7036000000	+0,7028959
Thu, 26 Jan 2017 05:42:47 +0000	0,0007041000	-0,7033959
Thu, 26 Jan 2017 05:42:46 +0000	0,7041000000	+0,7034012
Tue, 24 Jan 2017 14:15:42 +0000	0,0006988000	-0,6981012
Tue, 24 Jan 2017 14:15:41 +0000	0,6988000000	+0,6981023
Tue, 24 Jan 2017 08:50:21 +0000	0,0006977000	8
Sat, 21 Jan 2017 17:00:06 +0000	0,0006985000	-0,6978015
Sat, 21 Jan 2017 17:00:05 +0000	0,6985000000	+0,6978015
Fri, 20 Jan 2017 17:53:47 +0000	0,0006985000	+4,3
Tue, 17 Jan 2017 22:02:31 +0000	0,0006942000	-0,6935058
Tue, 17 Jan 2017 22:02:30 +0000	0,6942000000	+0,6935069
Sat, 07 Jan 2017 06:11:05 +0000	0,0006931000	0
Sat, 07 Jan 2017 00:12:17 +0000	0,0006931000	-0,6924069
Sat, 07 Jan 2017 00:12:16 +0000	0,6931000000	+0,6924069
Fri, 06 Jan 2017 16:14:56 +0000	0,0006931000	4,16
Thu, 05 Jan 2017 07:11:26 +0000	0,0006972000	-0,6965028
Thu, 05 Jan 2017 07:11:25 +0000	0,6972000000	+0,6964987
Mon, 02 Jan 2017 22:44:51 +0000	0,0007013000	0
Fri, 30 Dec 2016 19:15:28 +0000	0,0007013000	3,66
Fri, 30 Dec 2016 06:51:11 +0000	0,0007049000	+10
Fri, 30 Dec 2016 03:16:18 +0000	0,0007048000	4
Thu, 29 Dec 2016 23:46:32 +0000	0,0007052000	9,56
Wed, 28 Dec 2016 06:59:20 +0000	0,0007147000	+5
Tue, 27 Dec 2016 19:45:44 +0000	0,0007142000	+6,26
Tue, 27 Dec 2016 03:16:53 +0000	0,0007080000	1,26
Sun, 25 Dec 2016 14:06:14 +0000	0,0007092000	0
Sat, 24 Dec 2016 23:44:17 +0000	0,0007092000	0
Fri, 23 Dec 2016 18:40:55 +0000	0,0007092000	+3
Tue, 20 Dec 2016 13:23:38 +0000	0,0007089000	1,16
Tue, 20 Dec 2016 02:41:27 +0000	0,0007100000	+7
Mon, 19 Dec 2016 03:01:26 +0000	0,0007093000	6
Sun, 18 Dec 2016 17:39:27 +0000	0,0007099000	+4,3
Mon, 12 Dec 2016 05:47:46 +0000	0,0007056000	+6
Mon, 12 Dec 2016 00:39:26 +0000	0,0007050000	+5
Fri, 09 Dec 2016 12:27:01 +0000	0,0007045000	+6,26
Thu, 08 Dec 2016 02:13:12 +0000	0,0006983000	-0,6976017
Thu, 08 Dec 2016 02:13:11 +0000	0,6983000000	+0,6976011
Wed, 07 Dec 2016 09:22:03 +0000	0,0006989000	3,16
Tue, 06 Dec 2016 22:56:02 +0000	0,0007020000	-0,701298
Tue, 06 Dec 2016 22:56:01 +0000	0,7020000000	+0,7012982
Tue, 06 Dec 2016 10:31:15 +0000	0,0007018000	-0,7010982
Tue, 06 Dec 2016 10:31:14 +0000	0,7018000000	+0,7010962
Sat, 03 Dec 2016 11:09:18 +0000	0,0007038000	+4,76
Fri, 02 Dec 2016 12:11:52 +0000	0,0006991000	+7
Thu, 01 Dec 2016 13:29:13 +0000	0,0006984000	3,96
Sun, 27 Nov 2016 23:08:47 +0000	0,0007023000	+5
Sun, 27 Nov 2016 09:42:00 +0000	0,0007018000	0
Sun, 27 Nov 2016 02:34:14 +0000	0,0007018000	1,96
Wed, 23 Nov 2016 05:43:16 +0000	0,0007037000	+6
Mon, 21 Nov 2016 06:49:39 +0000	0,0007031000	+1,06
Sun, 20 Nov 2016 19:09:52 +0000	0,0007021000	0
Sat, 19 Nov 2016 18:20:33 +0000	0,0007021000	-0,7013979
Sat, 19 Nov 2016 18:20:32 +0000	0,7021000000	+0,7013979
Sat, 19 Nov 2016 13:39:07 +0000	0,0007021000	+6,96
Fri, 18 Nov 2016 05:16:35 +0000	0,0006952000	2,76
Tue, 15 Nov 2016 02:23:01 +0000	0,0006979000	+4,5
Sun, 13 Nov 2016 06:20:20 +0000	0,0006934000	0
Sat, 12 Nov 2016 17:51:15 +0000	0,0006934000	-0,6927066
Sat, 12 Nov 2016 17:51:14 +0000	0,6934000000	+0,6926994
Wed, 09 Nov 2016 11:29:33 +0000	0,0007006000	9
Tue, 08 Nov 2016 19:30:43 +0000	0,0007015000	8,26
Tue, 08 Nov 2016 05:35:00 +0000	0,0007097000	+2,055
Sun, 06 Nov 2016 20:49:13 +0000	0,0006892000	+10
Sun, 06 Nov 2016 10:28:12 +0000	0,0006891000	2,76
Thu, 03 Nov 2016 05:10:53 +0000	0,0006918000	1,775
Tue, 01 Nov 2016 03:27:20 +0000	0,0007095000	+2,07
Mon, 31 Oct 2016 16:24:12 +0000	0,0007093000	+1,625
Thu, 27 Oct 2016 15:54:10 +0000	0,0006931000	+8,5
Wed, 26 Oct 2016 03:15:15 +0000	0,0006846000	5
Tue, 25 Oct 2016 21:00:58 +0000	0,0006851000	-0,6844149
Tue, 25 Oct 2016 21:00:57 +0000	0,6851000000	+0,6844145
Tue, 25 Oct 2016 14:35:47 +0000	0,0006855000	+3
Fri, 21 Oct 2016 14:32:42 +0000	0,0006825000	+1,76
Tue, 18 Oct 2016 19:49:08 +0000	0,0006808000	+3,5
Thu, 13 Oct 2016 14:46:34 +0000	0,0006773000	10
Wed, 12 Oct 2016 11:01:24 +0000	0,0006783000	+10
Mon, 10 Oct 2016 12:45:47 +0000	0,0006773000	+6
Mon, 10 Oct 2016 04:48:20 +0000	0,0006767000	+3,16
Sat, 08 Oct 2016 08:01:59 +0000	0,0006736000	0
Fri, 07 Oct 2016 21:44:51 +0000	0,0006736000	-0,6729264
Fri, 07 Oct 2016 21:44:50 +0000	0,6736000000	+0,6729257
Thu, 06 Oct 2016 19:55:24 +0000	0,0006743000	+8,86
Fri, 30 Sep 2016 17:58:22 +0000	0,0006655000	1,55
Fri, 30 Sep 2016 13:07:10 +0000	0,0006805000	+3,925
Fri, 23 Sep 2016 08:04:55 +0000	0,0006413000	+6
Thu, 22 Sep 2016 19:13:57 +0000	0,0006407000	-0,6400593
Thu, 22 Sep 2016 19:13:56 +0000	0,6407000000	+0,6400283
Tue, 20 Sep 2016 17:08:12 +0000	0,0006717000	+1,525
Sun, 18 Sep 2016 01:22:44 +0000	0,0006565000	1,235
Fri, 16 Sep 2016 01:34:45 +0000	0,0006688000	+3,16
Wed, 14 Sep 2016 04:46:00 +0000	0,0006657000	+1,565
Sun, 11 Sep 2016 08:30:59 +0000	0,0006501000	1,76
Fri, 09 Sep 2016 12:43:55 +0000	0,0006518000	-0,6511482
Fri, 09 Sep 2016 12:43:54 +0000	0,6518000000	+0,6511008
Wed, 31 Aug 2016 16:11:12 +0000	0,0006992000	-0,6985008
Wed, 31 Aug 2016 16:11:11 +0000	0,6992000000	+0,6985153
Sat, 27 Aug 2016 03:59:55 +0000	0,0006847000	+1,735
Wed, 24 Aug 2016 14:44:04 +0000	0,0006674000	-0,6667326
Wed, 24 Aug 2016 14:44:03 +0000	0,6674000000	+0,6667261
Mon, 22 Aug 2016 13:29:31 +0000	0,0006739000	-0,6732261
Mon, 22 Aug 2016 13:29:30 +0000	0,6739000000	+0,6732261
Fri, 19 Aug 2016 17:11:26 +0000	0,0006739000	+4,295
Mon, 15 Aug 2016 10:03:01 +0000	0,0006310000	+5
Sun, 14 Aug 2016 08:55:39 +0000	0,0006305000	-0,6298695
Sun, 14 Aug 2016 08:55:38 +0000	0,6305000000	+0,6298695
Sun, 14 Aug 2016 04:36:42 +0000	0,0006305000	3,26
Thu, 11 Aug 2016 14:37:36 +0000	0,0006337000	2,415
Fri, 05 Aug 2016 09:24:46 +0000	0,0006578000	+1,175
Mon, 01 Aug 2016 17:18:58 +0000	0,0006461000	6,4
Fri, 29 Jul 2016 01:19:16 +0000	0,0006525000	-0,6518475
Fri, 29 Jul 2016 01:19:15 +0000	0,6525000000	+0,651847
Thu, 28 Jul 2016 20:15:44 +0000	0,0006530000	2,415
Wed, 27 Jul 2016 09:15:35 +0000	0,0006771000	-0,6764229
Wed, 27 Jul 2016 09:15:34 +0000	0,6771000000	+0,6763823
Thu, 21 Jul 2016 16:15:11 +0000	0,0007177000	-0,7169823
Thu, 21 Jul 2016 16:15:10 +0000	0,7177000000	+0,7170134
Tue, 19 Jul 2016 14:23:56 +0000	0,0006866000	-0,6859134
Tue, 19 Jul 2016 14:23:55 +0000	0,6866000000	+0,6859217
Mon, 18 Jul 2016 20:49:27 +0000	0,0006783000	+1,545
Mon, 18 Jul 2016 01:30:48 +0000	0,0006629000	+8
Sun, 17 Jul 2016 11:21:01 +0000	0,0006621000	+1,56
Fri, 15 Jul 2016 07:51:46 +0000	0,0006606000	+5,96
Thu, 14 Jul 2016 10:01:14 +0000	0,0006547000	+4,06
Tue, 12 Jul 2016 12:32:11 +0000	0,0006507000	-0,6500493
Tue, 12 Jul 2016 12:32:10 +0000	0,6507000000	+0,6500326
Sun, 10 Jul 2016 07:31:00 +0000	0,0006674000	0
Sat, 09 Jul 2016 11:23:18 +0000	0,0006674000	0
Sat, 09 Jul 2016 07:08:54 +0000	0,0006674000	4,5
Fri, 08 Jul 2016 00:48:48 +0000	0,0006719000	3,35
Tue, 05 Jul 2016 07:38:32 +0000	0,0007049000	+8,675
Wed, 29 Jun 2016 01:47:50 +0000	0,0006182000	7
Tue, 28 Jun 2016 15:31:52 +0000	0,0006189000	-0,6182811
Tue, 28 Jun 2016 15:31:51 +0000	0,6189000000	+0,6182816
Mon, 27 Jun 2016 12:34:45 +0000	0,0006184000	+1,635
Wed, 22 Jun 2016 14:12:29 +0000	0,0006021000	+4
Wed, 22 Jun 2016 00:32:44 +0000	0,0005981000	1,26
Tue, 21 Jun 2016 12:27:42 +0000	0,0005993000	1,56
Sat, 18 Jun 2016 12:03:22 +0000	0,0006008000	1,285
Mon, 13 Jun 2016 03:23:22 +0000	0,0006136000	-0,6129864
Mon, 13 Jun 2016 03:23:19 +0000	0,6136000000	+0,6129886
Sat, 11 Jun 2016 20:39:19 +0000	0,0006114000	+4
Thu, 09 Jun 2016 13:34:36 +0000	0,0006110000	4,66
Tue, 07 Jun 2016 17:45:09 +0000	0,0006156000	1,445
Tue, 31 May 2016 08:47:52 +0000	0,0006300000	-0,62937
Tue, 31 May 2016 08:47:51 +0000	0,6300000000	+0,629367
Mon, 30 May 2016 14:10:11 +0000	0,0006330000	1,56
Sat, 28 May 2016 02:10:45 +0000	0,0006345000	6
Fri, 27 May 2016 06:44:30 +0000	0,0006351000	1
Fri, 27 May 2016 03:21:20 +0000	0,0006352000	1,6
Tue, 24 May 2016 23:48:23 +0000	0,0006368000	0
Tue, 24 May 2016 18:07:48 +0000	0,0006368000	4,26
Sat, 21 May 2016 10:46:33 +0000	0,0006410000	-0,640359
Sat, 21 May 2016 10:46:32 +0000	0,6410000000	+0,640359
Sat, 21 May 2016 01:44:18 +0000	0,0006410000	-0,640359
Sat, 21 May 2016 01:44:17 +0000	0,6410000000	+0,6403569
Fri, 20 May 2016 07:18:56 +0000	0,0006431000	2,07
Thu, 19 May 2016 17:03:23 +0000	0,0006433000	-0,6426567
Thu, 19 May 2016 17:03:22 +0000	0,6433000000	+0,642654
Wed, 18 May 2016 22:43:52 +0000	0,0006460000	2,4
Wed, 18 May 2016 02:43:55 +0000	0,0006484000	5,36
Mon, 16 May 2016 02:09:30 +0000	0,0006537000	-0,6530463
Mon, 16 May 2016 02:09:29 +0000	0,6537000000	+0,6530461
Fri, 13 May 2016 02:48:29 +0000	0,0006539000	-0,6532461
Fri, 13 May 2016 02:48:28 +0000	0,6539000000	+0,6532466
Thu, 12 May 2016 20:58:49 +0000	0,0006534000	1,56
Thu, 12 May 2016 05:26:03 +0000	0,0006549000	1,2
Wed, 11 May 2016 10:04:59 +0000	0,0006561000	4,66
Mon, 09 May 2016 17:27:12 +0000	0,0006607000	2,07
Sun, 08 May 2016 12:39:14 +0000	0,0006609000	-0,6602391
Sun, 08 May 2016 12:39:13 +0000	0,6609000000	+0,6602326
Fri, 06 May 2016 08:02:15 +0000	0,0006674000	6,96
Mon, 02 May 2016 15:40:16 +0000	0,0006743000	-0,6736257
Mon, 02 May 2016 15:40:15 +0000	0,6743000000	+0,6736238
Sat, 30 Apr 2016 21:38:33 +0000	0,0006762000	0
Sat, 30 Apr 2016 06:42:49 +0000	0,0006762000	1,055
Tue, 26 Apr 2016 10:21:35 +0000	0,0006867000	8,1
Sun, 24 Apr 2016 15:03:40 +0000	0,0006948000	0
Sat, 23 Apr 2016 13:16:44 +0000	0,0006948000	+4
Thu, 21 Apr 2016 18:39:56 +0000	0,0006944000	-0,6937056
Thu, 21 Apr 2016 18:39:55 +0000	0,6944000000	+0,6937018
Wed, 20 Apr 2016 07:59:05 +0000	0,0006982000	3,76
Tue, 19 Apr 2016 05:28:26 +0000	0,0007019000	2,06
Mon, 18 Apr 2016 06:25:00 +0000	0,0007039000	-0,7031961
Mon, 18 Apr 2016 06:24:59 +0000	0,7039000000	+0,7031959
Sun, 17 Apr 2016 10:01:00 +0000	0,0007041000	-0,7033959
Sun, 17 Apr 2016 10:00:59 +0000	0,7041000000	+0,7033959
Fri, 15 Apr 2016 23:05:31 +0000	0,0007041000	2,4
Fri, 15 Apr 2016 08:22:51 +0000	0,0007065000	-0,7057935
Fri, 15 Apr 2016 08:22:50 +0000	0,7065000000	+0,7058321
Tue, 12 Apr 2016 14:50:14 +0000	0,0006679000	+1,195
Mon, 11 Apr 2016 02:22:59 +0000	0,0006560000	+3,095
Fri, 08 Apr 2016 00:52:51 +0000	0,0006251000	1,215
Thu, 07 Apr 2016 13:35:24 +0000	0,0006372000	+1,45
Wed, 06 Apr 2016 15:44:26 +0000	0,0006232000	-0,6225768
Wed, 06 Apr 2016 15:44:25 +0000	0,6232000000	+0,6225915
Wed, 06 Apr 2016 11:22:47 +0000	0,0006085000	-0,6078915
Wed, 06 Apr 2016 11:22:46 +0000	0,6085000000	+0,607907
Mon, 04 Apr 2016 19:45:33 +0000	0,0005930000	-0,592407
Mon, 04 Apr 2016 19:45:32 +0000	0,5930000000	+0,5924009
Sun, 03 Apr 2016 17:19:09 +0000	0,0005991000	+1,115
Fri, 01 Apr 2016 04:28:19 +0000	0,0005880000	-0,587412
Fri, 01 Apr 2016 04:28:18 +0000	0,5880000000	+0,5874175
Wed, 30 Mar 2016 21:27:58 +0000	0,0005825000	-0,5819175
Wed, 30 Mar 2016 21:27:57 +0000	0,5825000000	+0,5819177
Wed, 30 Mar 2016 17:41:16 +0000	0,0005823000	-0,5817177
Wed, 30 Mar 2016 17:41:15 +0000	0,5823000000	+0,5817239
Tue, 29 Mar 2016 14:39:47 +0000	0,0005761000	+3
Tue, 29 Mar 2016 09:17:56 +0000	0,0005758000	-0,5752242
Tue, 29 Mar 2016 09:17:55 +0000	0,5758000000	+0,5752235
Sun, 27 Mar 2016 14:40:33 +0000	0,0005765000	0
Sun, 27 Mar 2016 04:50:38 +0000	0,0005765000	-0,5759235
Sun, 27 Mar 2016 04:50:37 +0000	0,5765000000	+0,5759213
Thu, 24 Mar 2016 10:09:38 +0000	0,0005787000	+6,76
Mon, 21 Mar 2016 15:06:53 +0000	0,0005720000	-0,571428
Mon, 21 Mar 2016 15:06:52 +0000	0,5720000000	+0,5714296
Mon, 21 Mar 2016 11:07:05 +0000	0,0005704000	1,06
Fri, 18 Mar 2016 17:09:22 +0000	0,0005714000	1,36
Wed, 16 Mar 2016 04:46:22 +0000	0,0005727000	+2
Mon, 14 Mar 2016 07:03:39 +0000	0,0005707000	-0,5701293
Mon, 14 Mar 2016 07:03:38 +0000	0,5707000000	+0,5701297
Sun, 13 Mar 2016 20:44:00 +0000	0,0005703000	0
Sun, 13 Mar 2016 05:52:53 +0000	0,0005703000	0
Sun, 13 Mar 2016 02:26:06 +0000	0,0005703000	1,2
Tue, 08 Mar 2016 06:23:04 +0000	0,0005715000	1,3
Sun, 06 Mar 2016 17:22:46 +0000	0,0005728000	0
Sat, 05 Mar 2016 18:07:37 +0000	0,0005728000	2,2
Tue, 01 Mar 2016 08:20:41 +0000	0,0005750000	-0,574425
Tue, 01 Mar 2016 08:20:40 +0000	0,5750000000	+0,5744257
Sun, 28 Feb 2016 10:00:13 +0000	0,0005743000	-0,5737257
Sun, 28 Feb 2016 10:00:12 +0000	0,5743000000	+0,5737264
Fri, 26 Feb 2016 00:28:03 +0000	0,0005736000	8
Thu, 25 Feb 2016 03:26:13 +0000	0,0005744000	-0,5738256
Thu, 25 Feb 2016 03:26:12 +0000	0,5744000000	+0,5738263
Wed, 24 Feb 2016 04:18:43 +0000	0,0005737000	-0,5731263
Wed, 24 Feb 2016 04:18:42 +0000	0,5737000000	+0,573126
Sun, 21 Feb 2016 15:23:32 +0000	0,0005740000	0
Sat, 20 Feb 2016 23:00:58 +0000	0,0005740000	+1,8
Thu, 18 Feb 2016 13:48:52 +0000	0,0005722000	2,66
Wed, 17 Feb 2016 04:58:51 +0000	0,0005748000	+1,06
Tue, 16 Feb 2016 06:54:41 +0000	0,0005738000	+1,36
Mon, 15 Feb 2016 22:05:52 +0000	0,0005725000	+3
Mon, 15 Feb 2016 16:46:07 +0000	0,0005722000	3,46
Sun, 14 Feb 2016 07:30:40 +0000	0,0005756000	0
Sat, 13 Feb 2016 12:07:56 +0000	0,0005756000	0
Sat, 13 Feb 2016 08:44:21 +0000	0,0005756000	6,8
Wed, 10 Feb 2016 04:39:13 +0000	0,0005824000	-0,5818176
Wed, 10 Feb 2016 04:39:12 +0000	0,5824000000	+0,581817
Mon, 08 Feb 2016 20:56:38 +0000	0,0005830000	-0,582417
Mon, 08 Feb 2016 20:56:37 +0000	0,5830000000	+0,5824177
Fri, 05 Feb 2016 20:34:11 +0000	0,0005823000	-0,5817177
Fri, 05 Feb 2016 20:34:10 +0000	0,5823000000	+0,5817156
Wed, 03 Feb 2016 06:47:15 +0000	0,0005844000	0
Thu, 28 Jan 2016 13:23:03 +0000	0,0005844000	-0,5838156
Thu, 28 Jan 2016 13:23:02 +0000	0,5844000000	+0,5838152
Tue, 26 Jan 2016 02:45:54 +0000	0,0005848000	1,46
Wed, 20 Jan 2016 15:22:47 +0000	0,0005862000	-0,5856138
Wed, 20 Jan 2016 15:22:46 +0000	0,5862000000	+0,5856086
Tue, 19 Jan 2016 06:38:33 +0000	0,0005914000	+2,16
Sun, 17 Jan 2016 19:03:35 +0000	0,0005893000	0
Sun, 17 Jan 2016 09:15:20 +0000	0,0005893000	0
Sat, 16 Jan 2016 20:38:56 +0000	0,0005893000	9,66
Fri, 08 Jan 2016 20:16:47 +0000	0,0005989000	4
Thu, 07 Jan 2016 22:08:04 +0000	0,0005993000	+6,2
Tue, 05 Jan 2016 17:27:09 +0000	0,0005931000	-0,5925069
Tue, 05 Jan 2016 17:27:08 +0000	0,5931000000	+0,5925059
Mon, 04 Jan 2016 23:46:38 +0000	0,0005941000	+2,16
Sat, 02 Jan 2016 16:50:54 +0000	0,0005920000	-0,591408
Sat, 02 Jan 2016 16:50:53 +0000	0,5920000000	+0,5914088
Wed, 30 Dec 2015 18:50:10 +0000	0,0005912000	+6
Tue, 29 Dec 2015 18:25:55 +0000	0,0005906000	+1,06
Fri, 25 Dec 2015 16:27:27 +0000	0,0005896000	-0,5890104
Fri, 25 Dec 2015 16:27:26 +0000	0,5896000000	+0,589009
Thu, 24 Dec 2015 16:48:17 +0000	0,0005910000	+3
Thu, 24 Dec 2015 05:05:58 +0000	0,0005907000	6
Tue, 22 Dec 2015 13:29:25 +0000	0,0005913000	+1,06
Tue, 22 Dec 2015 00:26:10 +0000	0,0005903000	-0,5897097
Tue, 22 Dec 2015 00:26:09 +0000	0,5903000000	+0,5897085
Sun, 20 Dec 2015 21:10:06 +0000	0,0005915000	-0,5909085
Sun, 20 Dec 2015 21:10:05 +0000	0,5915000000	+0,5909093
Fri, 18 Dec 2015 14:05:28 +0000	0,0005907000	7
Wed, 16 Dec 2015 05:34:08 +0000	0,0005914000	5
Sun, 13 Dec 2015 19:52:35 +0000	0,0005919000	0
Sun, 13 Dec 2015 07:44:25 +0000	0,0005919000	-0,5913081
Sun, 13 Dec 2015 07:44:24 +0000	0,5919000000	+0,5913081
Sun, 13 Dec 2015 02:03:49 +0000	0,0005919000	+2,07
Fri, 11 Dec 2015 05:28:29 +0000	0,0005917000	+9
Thu, 10 Dec 2015 23:03:56 +0000	0,0005908000	2,7
Tue, 08 Dec 2015 12:15:29 +0000	0,0005935000	7,76
Sat, 05 Dec 2015 18:56:55 +0000	0,0006012000	0
Sat, 05 Dec 2015 13:05:50 +0000	0,0006012000	2,015
Mon, 30 Nov 2015 07:58:59 +0000	0,0006213000	+5
Fri, 27 Nov 2015 20:35:51 +0000	0,0006208000	-0,6201792
Fri, 27 Nov 2015 20:35:50 +0000	0,6208000000	+0,6202477
Thu, 26 Nov 2015 04:19:04 +0000	0,0005523000	+6,46
Wed, 18 Nov 2015 12:49:37 +0000	0,0005459000	+3,345
Tue, 17 Nov 2015 22:59:10 +0000	0,0005125000	1,725
Sat, 14 Nov 2015 21:09:16 +0000	0,0005297000	+6,255
Wed, 11 Nov 2015 20:46:24 +0000	0,0004672000	+5,46
Wed, 11 Nov 2015 12:20:13 +0000	0,0004618000	2,265
Sat, 07 Nov 2015 12:59:12 +0000	0,0004844000	1,775
Sat, 31 Oct 2015 04:58:03 +0000	0,0005021000	-0,5015979
Sat, 31 Oct 2015 04:58:02 +0000	0,5021000000	+0,501579
Tue, 27 Oct 2015 10:35:19 +0000	0,0005210000	2,6
Tue, 20 Oct 2015 16:28:00 +0000	0,0005236000	6,56
Tue, 20 Oct 2015 05:51:03 +0000	0,0005301000	4,86
Sat, 10 Oct 2015 01:28:56 +0000	0,0005349000	+1,445
Mon, 05 Oct 2015 23:11:56 +0000	0,0005205000	-0,5199795
Mon, 05 Oct 2015 23:11:55 +0000	0,5205000000	+0,5199876
Fri, 02 Oct 2015 14:40:59 +0000	0,0005124000	7,585
Mon, 28 Sep 2015 03:26:58 +0000	0,0005882000	1,06
Sun, 27 Sep 2015 13:32:41 +0000	0,0005892000	+1
Fri, 25 Sep 2015 20:46:47 +0000	0,0005891000	1,785
Thu, 24 Sep 2015 06:03:16 +0000	0,0006069000	-0,6062931
Thu, 24 Sep 2015 06:03:15 +0000	0,6069000000	+0,6062495
Sun, 13 Sep 2015 21:05:53 +0000	0,0006505000	-0,6498495
Sun, 13 Sep 2015 21:05:52 +0000	0,6505000000	+0,6498495
Sat, 12 Sep 2015 14:32:13 +0000	0,0006505000	-0,0001404
Thu, 06 Aug 2015 08:11:11 +0000	0,0007909000	-0,7901091
Thu, 06 Aug 2015 08:11:10 +0000	0,7909000000	+0,790107
Wed, 05 Aug 2015 04:09:47 +0000	0,0007930000	-0,792207
Wed, 05 Aug 2015 04:09:46 +0000	0,7930000000	+0,7921909
Sun, 02 Aug 2015 06:48:26 +0000	0,0008091000	-0,8082909
Sun, 02 Aug 2015 06:48:25 +0000	0,8091000000	+0,8083113
Tue, 14 Jul 2015 14:46:21 +0000	0,0007887000	-0,7879113
Tue, 14 Jul 2015 14:46:20 +0000	0,7887000000	+0,787904
Fri, 10 Jul 2015 11:56:29 +0000	0,0007960000	-0,795204
Fri, 10 Jul 2015 11:56:28 +0000	0,7960000000	+0,7951985
Fri, 10 Jul 2015 04:59:00 +0000	0,0008015000	-0,8006985
Fri, 10 Jul 2015 04:58:59 +0000	0,8015000000	+0,8006578
Sun, 28 Jun 2015 13:39:56 +0000	0,0008422000	+1,8
Tue, 23 Jun 2015 13:07:48 +0000	0,0008404000	+2,56
Fri, 19 Jun 2015 18:15:08 +0000	0,0008379000	9,56
Sat, 13 Jun 2015 17:06:51 +0000	0,0008474000	6,56
Thu, 11 Jun 2015 04:45:44 +0000	0,0008539000	+2,07
Wed, 10 Jun 2015 22:11:58 +0000	0,0008537000	1,96
Sat, 06 Jun 2015 15:34:21 +0000	0,0008556000	0
Sat, 06 Jun 2015 05:00:57 +0000	0,0008556000	-0,8547444
Sat, 06 Jun 2015 05:00:56 +0000	0,8556000000	+0,8547415
Thu, 04 Jun 2015 23:37:14 +0000	0,0008585000	6,6
Tue, 26 May 2015 16:05:00 +0000	0,0008651000	2,2
Mon, 25 May 2015 19:07:53 +0000	0,0008673000	-0,8664327
Mon, 25 May 2015 19:07:52 +0000	0,8673000000	+0,8664331
Sat, 23 May 2015 20:35:00 +0000	0,0008669000	+8,7
Sun, 17 May 2015 12:08:53 +0000	0,0008582000	+1,485
Fri, 08 May 2015 00:23:20 +0000	0,0008434000	-0,8425566
Fri, 08 May 2015 00:23:19 +0000	0,8434000000	+0,8425671
Sun, 03 May 2015 15:54:18 +0000	0,0008329000	4,1
Mon, 27 Apr 2015 16:49:54 +0000	0,0008370000	+2,16
Sun, 26 Apr 2015 15:13:50 +0000	0,0008349000	0
Sun, 26 Apr 2015 10:44:07 +0000	0,0008349000	-0,8340651
Sun, 26 Apr 2015 10:44:06 +0000	0,8349000000	+0,8340651
Sat, 25 Apr 2015 18:51:15 +0000	0,0008349000	+2,415
Sun, 05 Apr 2015 15:08:45 +0000	0,0008108000	6,96
Thu, 02 Apr 2015 10:59:05 +0000	0,0008177000	+4,46
Thu, 02 Apr 2015 02:09:21 +0000	0,0008133000	9,96
Mon, 30 Mar 2015 03:36:07 +0000	0,0008232000	-0,8223768
Mon, 30 Mar 2015 03:36:06 +0000	0,8232000000	+0,8223791
Thu, 26 Mar 2015 22:45:06 +0000	0,0008209000	3,235
Sat, 14 Mar 2015 16:53:38 +0000	0,0008532000	3,255
Tue, 10 Mar 2015 07:18:52 +0000	0,0008857000	1,495
Thu, 26 Feb 2015 21:36:30 +0000	0,0009006000	4,665
Tue, 20 Jan 2015 13:30:41 +0000	0,0009472000	3,375
Sat, 27 Dec 2014 17:23:31 +0000	0,0009809000	1,26
Wed, 24 Dec 2014 07:13:56 +0000	0,0009821000	+9,1
Thu, 11 Dec 2014 10:54:08 +0000	0,0009730000	5
Sat, 29 Nov 2014 05:37:54 +0000	0,0009735000	+7,16
Mon, 24 Nov 2014 12:42:43 +0000	0,0009664000	-0,9654336
Mon, 24 Nov 2014 12:42:42 +0000	0,9664000000	+0,9654444
Mon, 10 Nov 2014 05:09:08 +0000	0,0009556000	1,455
Wed, 15 Oct 2014 09:45:20 +0000	0,0009701000	7,5
Fri, 03 Oct 2014 19:39:56 +0000	0,0009776000	-0,9766224
Fri, 03 Oct 2014 19:39:55 +0000	0,9776000000	+0,9766028
Mon, 15 Sep 2014 06:37:38 +0000	0,0009972000	-0,9962028
Mon, 15 Sep 2014 06:37:37 +0000	0,9972000000	+0,9961786
Wed, 27 Aug 2014 02:36:54 +0000	0,0010214000	-1,0203786
Wed, 27 Aug 2014 02:36:53 +0000	1,0214000000	+1,0203849
Sun, 24 Aug 2014 23:08:50 +0000	0,0010151000	-1,0140849
Sun, 24 Aug 2014 23:08:48 +0000	1,0151000000	+1,0141036
Tue, 12 Aug 2014 21:02:32 +0000	0,0009964000	7
Wed, 06 Aug 2014 00:16:20 +0000	0,0010034000	3,2
Sun, 03 Aug 2014 11:39:29 +0000	0,0010066000	+5
Mon, 28 Jul 2014 10:37:02 +0000	0,0010061000	-1,0050939
Mon, 28 Jul 2014 10:37:01 +0000	1,0061000000	+1,0050775
Sat, 21 Jun 2014 07:34:48 +0000	0,0010225000	+0,0001116
Thu, 29 May 2014 12:15:35 +0000	0,0009109000	-0,9099891
Thu, 29 May 2014 12:15:31 +0000	0,9109000000	+0,909908
Thu, 01 May 2014 16:57:41 +0000	0,0009920000	-0,991008
Thu, 01 May 2014 16:57:40 +0000	0,9920000000	+0,9909977
Thu, 03 Apr 2014 03:35:42 +0000	0,0010023000	-1,0012977
Thu, 03 Apr 2014 03:35:41 +0000	1,0023000000	+1,0013092
Sat, 29 Mar 2014 13:31:50 +0000	0,0009908000	-0,9898092
Sat, 29 Mar 2014 13:31:49 +0000	0,9908000000	+0,9898267
Fri, 21 Mar 2014 09:50:57 +0000	0,0009733000	-0,9723267
Fri, 21 Mar 2014 09:50:56 +0000	0,9733000000	+0,9722177
Thu, 06 Feb 2014 04:27:44 +0000	0,0010823000	2,285
Sun, 19 Jan 2014 11:14:57 +0000	0,0011051000	+6,4
Mon, 30 Dec 2013 05:47:51 +0000	0,0010987000	2,1
Sun, 01 Dec 2013 09:42:19 +0000	0,0011008000	6,7843835
Wed, 23 Oct 2013 07:44:59 +0000	0,0011686438	5,56755
Thu, 10 Oct 2013 23:32:16 +0000	0,0011742114	1,11413
Sat, 05 Oct 2013 21:53:44 +0000	0,0011753255	+2,8772
Wed, 02 Oct 2013 14:20:47 +0000	0,0011750378	+4,1694
Mon, 16 Sep 2013 10:40:12 +0000	0,0011746209	3,2346
Sat, 31 Aug 2013 18:55:36 +0000	0,0011749443	5,3951
Tue, 13 Aug 2013 02:55:56 +0000	0,0011754838	1,36174
Sun, 04 Aug 2013 18:43:43 +0000	0,0011768456	2,4531
Fri, 02 Aug 2013 13:03:32 +0000	0,0011770909	1,387176
Tue, 23 Jul 2013 02:32:42 +0000	0,0011784780	+9,9736
Tue, 02 Jul 2013 05:28:09 +0000	0,0011774807	3,2803
Thu, 27 Jun 2013 08:43:12 +0000	0,0011807610	+2,95526
Fri, 14 Jun 2013 06:35:37 +0000	0,0011778057	9,4002
Thu, 13 Jun 2013 09:07:29 +0000	0,0011787457	1,84099
Thu, 16 May 2013 19:29:53 +0000	0,0011805867	1,30812
Sun, 05 May 2013 11:52:11 +0000	0,0011818949	6,010796
Tue, 16 Apr 2013 00:38:59 +0000	0,0011879056	9,4149
Mon, 15 Apr 2013 04:23:23 +0000	0,0011888471	1,84316
Fri, 05 Apr 2013 09:14:48 +0000	0,0011906903	1,722986
Mon, 25 Mar 2013 21:26:17 +0000	0,0011924133	6,3721
Wed, 13 Mar 2013 13:35:35 +0000	0,0011930505	4,09134
Sun, 24 Feb 2013 04:48:24 +0000	0,0011971418	+4,999
Tue, 19 Feb 2013 09:26:36 +0000	0,0011966419	0
Sat, 16 Feb 2013 13:23:57 +0000	0,0011966419	0
Sat, 16 Feb 2013 02:28:48 +0000	0,0011966419	1,1189
Tue, 12 Feb 2013 12:44:09 +0000	0,0011967538	+1,1189
Tue, 12 Feb 2013 06:46:22 +0000	0,0011966419	0
Sun, 10 Feb 2013 21:59:46 +0000	0,0011966419	5,221
Tue, 05 Feb 2013 06:37:58 +0000	0,0011966941	+2,359756
Sun, 27 Jan 2013 23:20:30 +0000	0,0011943344	6,1695
Mon, 14 Jan 2013 01:21:05 +0000	0,0011949513	0
Sat, 12 Jan 2013 08:50:00 +0000	0,0011949513	1,26563
Thu, 03 Jan 2013 04:17:43 +0000	0,0011962170	2,6836
Sun, 30 Dec 2012 21:18:05 +0000	0,0011964853	1,8089585
Sun, 23 Dec 2012 16:55:34 +0000	0,0012145749	0
Sun, 23 Dec 2012 06:34:28 +0000	0,0012145749	+2,958565
Mon, 17 Dec 2012 22:22:47 +0000	0,0011849893	0

Обратите внимание, что информация об обменного курса ZMK в CNY обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 00:53:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Китайский юань

Примечание: График курса обмена валют Замбийская квача/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Китайский юань в течение 1950 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.