Обменный курс на сегодня для ZMK/COP является ZMK за COP, это означает, что с 100 Замбия квача можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или COP.

ZMK в COP обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 13:01:28 +0000	0,2929538000	-0,0090462
Wed, 01 Nov 2017 14:48:38 +0000	0,3020000000	+0,0005972
Sun, 29 Oct 2017 20:39:16 +0000	0,3014028000	-0,0001002
Sat, 28 Oct 2017 18:02:37 +0000	0,3015030000	-0,0010632
Tue, 24 Oct 2017 16:48:31 +0000	0,3025662000	+0,0030129
Mon, 23 Oct 2017 20:24:25 +0000	0,2995533000	-0,0030653
Fri, 20 Oct 2017 19:05:58 +0000	0,3026186000	+0,0006124
Fri, 20 Oct 2017 13:45:39 +0000	0,3020062000	+0,0018006
Thu, 19 Oct 2017 04:54:35 +0000	0,3002056000	-0,0031174
Mon, 16 Oct 2017 23:20:25 +0000	0,3033230000	-0,0017551
Mon, 16 Oct 2017 08:09:10 +0000	0,3050781000	+0,0002602
Sun, 15 Oct 2017 05:58:03 +0000	0,3048179000	-304,5130821
Sun, 15 Oct 2017 05:58:02 +0000	304,8179000000	+304,5127286
Fri, 13 Oct 2017 05:22:09 +0000	0,3051714000	-0,0012482
Fri, 06 Oct 2017 19:52:24 +0000	0,3064196000	+0,0017321
Fri, 06 Oct 2017 03:54:57 +0000	0,3046875000	-0,0007266
Wed, 04 Oct 2017 02:16:12 +0000	0,3054141000	+0,0019017
Sun, 01 Oct 2017 00:52:48 +0000	0,3035124000	-0,0019808
Fri, 29 Sep 2017 10:08:15 +0000	0,3054932000	+0,0005871
Tue, 26 Sep 2017 19:31:58 +0000	0,3049061000	-304,6011939
Tue, 26 Sep 2017 19:31:57 +0000	304,9061000000	+304,6035402
Tue, 19 Sep 2017 09:19:10 +0000	0,3025598000	-302,2572402
Tue, 19 Sep 2017 09:19:09 +0000	302,5598000000	+302,2555983
Sun, 17 Sep 2017 04:13:43 +0000	0,3042017000	-303,8974983
Sun, 17 Sep 2017 04:13:42 +0000	304,2017000000	+303,8864289
Wed, 13 Sep 2017 04:28:32 +0000	0,3152711000	-0,0028117
Tue, 12 Sep 2017 08:10:21 +0000	0,3180828000	-317,7647172
Tue, 12 Sep 2017 08:10:20 +0000	318,0828000000	+317,764238
Sat, 09 Sep 2017 03:34:47 +0000	0,3185620000	-0,0041803
Mon, 04 Sep 2017 11:06:45 +0000	0,3227423000	-322,4195577
Mon, 04 Sep 2017 11:06:44 +0000	322,7423000000	+322,4193341
Sat, 02 Sep 2017 23:18:04 +0000	0,3229659000	+3,31
Fri, 01 Sep 2017 21:20:51 +0000	0,3229328000	-322,6098672
Fri, 01 Sep 2017 21:20:50 +0000	322,9328000000	+322,606904
Thu, 31 Aug 2017 22:55:16 +0000	0,3258960000	-325,570104
Thu, 31 Aug 2017 22:55:15 +0000	325,8960000000	+325,5724615
Wed, 30 Aug 2017 17:06:14 +0000	0,3235385000	-0,0040589
Tue, 29 Aug 2017 03:34:29 +0000	0,3275974000	+0,0025918
Sat, 26 Aug 2017 21:25:05 +0000	0,3250056000	0
Sat, 26 Aug 2017 03:51:39 +0000	0,3250056000	-0,0044154
Fri, 25 Aug 2017 03:46:23 +0000	0,3294210000	-0,0029844
Tue, 22 Aug 2017 13:44:52 +0000	0,3324054000	+0,001175
Tue, 15 Aug 2017 21:09:56 +0000	0,3312304000	-0,0008502
Tue, 15 Aug 2017 16:52:54 +0000	0,3320806000	-0,0056446
Thu, 10 Aug 2017 06:08:20 +0000	0,3377252000	+0,0090137
Mon, 07 Aug 2017 17:09:00 +0000	0,3287115000	3,3
Sun, 06 Aug 2017 15:01:30 +0000	0,3287445000	0
Sat, 05 Aug 2017 19:25:00 +0000	0,3287445000	+0,0035793
Fri, 04 Aug 2017 06:56:14 +0000	0,3251652000	-324,8400348
Fri, 04 Aug 2017 06:56:13 +0000	325,1652000000	+324,8399797
Thu, 03 Aug 2017 21:19:18 +0000	0,3252203000	-0,0026622
Thu, 03 Aug 2017 04:40:57 +0000	0,3278825000	-0,0099997
Tue, 01 Aug 2017 03:23:16 +0000	0,3378822000	-0,0005584
Sun, 30 Jul 2017 20:29:22 +0000	0,3384406000	-0,0045776
Sun, 23 Jul 2017 14:25:37 +0000	0,3430182000	6,84
Sat, 22 Jul 2017 02:05:34 +0000	0,3430866000	+0,002451
Fri, 21 Jul 2017 07:59:08 +0000	0,3406356000	-0,0005309
Wed, 19 Jul 2017 04:37:57 +0000	0,3411665000	+0,0010648
Tue, 18 Jul 2017 13:09:41 +0000	0,3401017000	-339,7615983
Tue, 18 Jul 2017 13:09:40 +0000	340,1017000000	+339,7602198
Sun, 16 Jul 2017 03:10:39 +0000	0,3414802000	-341,1387198
Sun, 16 Jul 2017 03:10:38 +0000	341,4802000000	+341,1387198
Sat, 15 Jul 2017 20:20:17 +0000	0,3414802000	0
Sat, 15 Jul 2017 08:15:01 +0000	0,3414802000	+0,0007374
Wed, 12 Jul 2017 05:33:33 +0000	0,3407428000	+0,0003018
Mon, 10 Jul 2017 07:12:47 +0000	0,3404410000	0
Sun, 09 Jul 2017 01:26:21 +0000	0,3404410000	+0,0059355
Tue, 04 Jul 2017 06:06:24 +0000	0,3345055000	-334,1709945
Tue, 04 Jul 2017 06:06:23 +0000	334,5055000000	+334,1716539
Mon, 03 Jul 2017 13:28:24 +0000	0,3338461000	+0,0008155
Mon, 03 Jul 2017 10:04:17 +0000	0,3330306000	-332,6975694
Mon, 03 Jul 2017 10:04:16 +0000	333,0306000000	+332,6979304
Sat, 01 Jul 2017 10:33:12 +0000	0,3326696000	-332,3369304
Sat, 01 Jul 2017 10:33:11 +0000	332,6696000000	+332,3442767
Thu, 29 Jun 2017 01:38:45 +0000	0,3253233000	-324,9979767
Thu, 29 Jun 2017 01:38:44 +0000	325,3233000000	+324,9968167
Wed, 28 Jun 2017 06:38:56 +0000	0,3264833000	-326,1568167
Wed, 28 Jun 2017 06:38:55 +0000	326,4833000000	+326,1569364
Mon, 26 Jun 2017 20:53:05 +0000	0,3263636000	-0,0034615
Mon, 26 Jun 2017 09:59:10 +0000	0,3298251000	-0,001555
Fri, 23 Jun 2017 06:39:00 +0000	0,3313801000	+0,0059534
Mon, 19 Jun 2017 13:12:18 +0000	0,3254267000	+0,0007105
Mon, 19 Jun 2017 09:55:09 +0000	0,3247162000	+0,0007249
Sat, 17 Jun 2017 19:06:46 +0000	0,3239913000	+0,0015817
Fri, 16 Jun 2017 13:18:32 +0000	0,3224096000	+0,0028562
Thu, 15 Jun 2017 09:48:54 +0000	0,3195534000	-0,0003485
Wed, 14 Jun 2017 21:10:24 +0000	0,3199019000	-319,5819981
Wed, 14 Jun 2017 21:10:23 +0000	319,9019000000	+319,5816593
Wed, 14 Jun 2017 06:52:37 +0000	0,3202407000	-319,9204593
Wed, 14 Jun 2017 06:52:36 +0000	320,2407000000	+319,9216967
Mon, 12 Jun 2017 10:47:30 +0000	0,3190033000	+0,0054403
Sun, 11 Jun 2017 16:06:23 +0000	0,3135630000	-313,249437
Sun, 11 Jun 2017 16:06:22 +0000	313,5630000000	+313,2495447
Sat, 10 Jun 2017 21:15:33 +0000	0,3134553000	0
Sat, 10 Jun 2017 03:18:42 +0000	0,3134553000	-0,0033525
Fri, 09 Jun 2017 04:50:33 +0000	0,3168078000	+0,0050621
Wed, 07 Jun 2017 08:37:41 +0000	0,3117457000	-311,4339543
Wed, 07 Jun 2017 08:37:40 +0000	311,7457000000	+311,4276323
Wed, 31 May 2017 17:25:06 +0000	0,3180677000	+0,0004039
Tue, 30 May 2017 02:23:18 +0000	0,3176638000	+0,0008446
Mon, 29 May 2017 12:26:55 +0000	0,3168192000	+0,0037621
Sun, 28 May 2017 17:43:14 +0000	0,3130571000	-312,7440429
Sun, 28 May 2017 17:43:13 +0000	313,0571000000	+312,7438599
Sun, 28 May 2017 14:39:03 +0000	0,3132401000	-312,9268599
Sun, 28 May 2017 14:39:02 +0000	313,2401000000	+312,9268599
Sun, 28 May 2017 07:00:38 +0000	0,3132401000	+0,0001077
Sat, 27 May 2017 03:11:39 +0000	0,3131324000	-0,0008027
Tue, 23 May 2017 08:55:15 +0000	0,3139351000	+8,64
Mon, 22 May 2017 18:23:08 +0000	0,3138487000	+0,0042466
Mon, 22 May 2017 05:53:08 +0000	0,3096021000	-0,0001076
Sun, 21 May 2017 14:10:33 +0000	0,3097097000	-0,0083731
Sun, 14 May 2017 20:10:12 +0000	0,3180828000	-317,7647172
Sun, 14 May 2017 20:10:11 +0000	318,0828000000	+317,7631607
Fri, 12 May 2017 07:03:19 +0000	0,3196393000	-0,0020328
Thu, 11 May 2017 14:20:49 +0000	0,3216721000	+0,0029288
Sat, 06 May 2017 22:03:10 +0000	0,3187433000	0
Fri, 05 May 2017 22:04:08 +0000	0,3187433000	+0,0034321
Wed, 03 May 2017 04:59:18 +0000	0,3153112000	-0,0029987
Tue, 02 May 2017 19:33:42 +0000	0,3183099000	-317,9915901
Tue, 02 May 2017 19:33:41 +0000	318,3099000000	+317,9931974
Tue, 02 May 2017 06:10:03 +0000	0,3167026000	+0,0001832
Sun, 30 Apr 2017 03:35:09 +0000	0,3165194000	-0,0006466
Fri, 28 Apr 2017 16:47:49 +0000	0,3171660000	+0,0098933
Mon, 24 Apr 2017 03:19:56 +0000	0,3072727000	-0,000107
Sun, 23 Apr 2017 14:30:18 +0000	0,3073797000	+0,0040677
Wed, 19 Apr 2017 07:25:58 +0000	0,3033120000	-303,008688
Wed, 19 Apr 2017 07:25:57 +0000	303,3120000000	+303,008194
Tue, 18 Apr 2017 04:47:03 +0000	0,3038060000	-0,0011993
Sun, 16 Apr 2017 21:30:51 +0000	0,3050053000	-0,0001065
Sun, 16 Apr 2017 02:21:34 +0000	0,3051118000	-0,0001065
Fri, 14 Apr 2017 13:12:04 +0000	0,3052183000	-0,0005066
Thu, 13 Apr 2017 16:31:44 +0000	0,3057249000	+0,0017589
Thu, 13 Apr 2017 06:17:52 +0000	0,3039660000	-0,0034137
Wed, 12 Apr 2017 07:05:54 +0000	0,3073797000	-307,0723203
Wed, 12 Apr 2017 07:05:53 +0000	307,3797000000	+307,0791427
Sun, 09 Apr 2017 00:35:57 +0000	0,3005573000	+0,0006204
Fri, 07 Apr 2017 14:51:42 +0000	0,2999369000	-0,0039757
Fri, 07 Apr 2017 05:34:30 +0000	0,3039126000	+0,0009689
Thu, 06 Apr 2017 23:06:28 +0000	0,3029437000	+0,000912
Wed, 05 Apr 2017 17:17:25 +0000	0,3020317000	-0,0011641
Wed, 05 Apr 2017 12:21:10 +0000	0,3031958000	+0,0005503
Wed, 05 Apr 2017 09:01:56 +0000	0,3026455000	-302,3428545
Wed, 05 Apr 2017 09:01:55 +0000	302,6455000000	+302,3480753
Mon, 03 Apr 2017 21:47:47 +0000	0,2974247000	-297,1272753
Mon, 03 Apr 2017 21:47:46 +0000	297,4247000000	+297,1263615
Sun, 02 Apr 2017 15:49:21 +0000	0,2983385000	-298,0401615
Sun, 02 Apr 2017 15:49:20 +0000	298,3385000000	+298,0394157
Thu, 30 Mar 2017 14:34:53 +0000	0,2990843000	-0,005269
Mon, 27 Mar 2017 12:27:11 +0000	0,3043533000	-0,0012269
Sat, 25 Mar 2017 02:16:44 +0000	0,3055802000	-305,2746198
Sat, 25 Mar 2017 02:16:43 +0000	305,5802000000	+305,2739119
Fri, 24 Mar 2017 01:31:12 +0000	0,3062881000	+0,0014927
Wed, 22 Mar 2017 11:15:04 +0000	0,3047954000	-0,0003201
Wed, 22 Mar 2017 07:55:02 +0000	0,3051155000	9,96
Mon, 20 Mar 2017 11:08:57 +0000	0,3052151000	+0,0010919
Sun, 19 Mar 2017 09:08:57 +0000	0,3041232000	+0,0001044
Sat, 18 Mar 2017 21:39:49 +0000	0,3040188000	-0,0030023
Fri, 17 Mar 2017 08:57:17 +0000	0,3070211000	-0,0062664
Thu, 16 Mar 2017 07:26:55 +0000	0,3132875000	+0,0008449
Tue, 14 Mar 2017 20:47:07 +0000	0,3124426000	+0,0015866
Sat, 11 Mar 2017 14:24:41 +0000	0,3108560000	-0,0033098
Fri, 10 Mar 2017 02:30:38 +0000	0,3141658000	-0,0010808
Thu, 09 Mar 2017 14:48:03 +0000	0,3152466000	+0,0078476
Tue, 07 Mar 2017 17:25:23 +0000	0,3073990000	+0,0029067
Sun, 05 Mar 2017 17:50:19 +0000	0,3044923000	0
Sat, 04 Mar 2017 13:23:36 +0000	0,3044923000	-304,1878077
Sat, 04 Mar 2017 13:23:35 +0000	304,4923000000	+304,1893461
Fri, 03 Mar 2017 13:35:26 +0000	0,3029539000	-0,0034614
Fri, 03 Mar 2017 05:28:22 +0000	0,3064153000	+0,0025108
Thu, 02 Mar 2017 09:11:35 +0000	0,3039045000	+0,0005296
Wed, 01 Mar 2017 12:45:59 +0000	0,3033749000	-0,0021272
Wed, 01 Mar 2017 08:40:47 +0000	0,3055021000	-305,1965979
Wed, 01 Mar 2017 08:40:46 +0000	305,5021000000	+305,1926609
Tue, 28 Feb 2017 16:49:15 +0000	0,3094391000	-309,1296609
Tue, 28 Feb 2017 16:49:14 +0000	309,4391000000	+309,1361619
Mon, 27 Feb 2017 00:18:30 +0000	0,3029381000	-302,6351619
Mon, 27 Feb 2017 00:18:29 +0000	302,9381000000	+302,6385752
Tue, 21 Feb 2017 17:14:49 +0000	0,2995248000	+0,0041021
Fri, 17 Feb 2017 11:25:18 +0000	0,2954227000	-0,0009381
Thu, 16 Feb 2017 13:57:20 +0000	0,2963608000	+0,0046009
Mon, 13 Feb 2017 19:18:59 +0000	0,2917599000	+0,0024698
Fri, 10 Feb 2017 16:10:22 +0000	0,2892901000	-0,0028674
Thu, 09 Feb 2017 21:46:49 +0000	0,2921575000	+0,0027667
Wed, 08 Feb 2017 03:29:54 +0000	0,2893908000	-289,1014092
Wed, 08 Feb 2017 03:29:53 +0000	289,3908000000	+289,1009317
Fri, 03 Feb 2017 13:45:13 +0000	0,2898683000	-0,007652
Sun, 29 Jan 2017 17:29:57 +0000	0,2975203000	-297,2227797
Sun, 29 Jan 2017 17:29:56 +0000	297,5203000000	+297,2226781
Sun, 29 Jan 2017 09:11:18 +0000	0,2976219000	+0,0001016
Sat, 28 Jan 2017 03:19:53 +0000	0,2975203000	-0,0021922
Thu, 26 Jan 2017 11:32:14 +0000	0,2997125000	+0,0030662
Fri, 20 Jan 2017 22:41:16 +0000	0,2966463000	-0,0012282
Mon, 16 Jan 2017 05:17:57 +0000	0,2978745000	+0,008912
Mon, 09 Jan 2017 22:05:11 +0000	0,2889625000	-288,6735375
Mon, 09 Jan 2017 22:05:10 +0000	288,9625000000	+288,6692134
Sat, 07 Jan 2017 23:17:06 +0000	0,2932866000	-292,9933134
Sat, 07 Jan 2017 23:17:05 +0000	293,2866000000	+292,9856808
Tue, 03 Jan 2017 20:14:49 +0000	0,3009192000	-0,0024175
Tue, 03 Jan 2017 11:54:41 +0000	0,3033367000	+0,0002559
Tue, 03 Jan 2017 04:29:15 +0000	0,3030808000	-0,000101
Mon, 02 Jan 2017 00:47:46 +0000	0,3031818000	-302,8786182
Mon, 02 Jan 2017 00:47:45 +0000	303,1818000000	+302,8732184
Thu, 29 Dec 2016 06:50:52 +0000	0,3085816000	+0,0024529
Tue, 27 Dec 2016 03:13:56 +0000	0,3061287000	-0,0001021
Sun, 25 Dec 2016 02:41:49 +0000	0,3062308000	+0,0001736
Fri, 23 Dec 2016 18:01:52 +0000	0,3060572000	+0,0003633
Thu, 22 Dec 2016 19:44:43 +0000	0,3056939000	-0,0013541
Mon, 19 Dec 2016 03:01:38 +0000	0,3070480000	+0,0019667
Thu, 08 Dec 2016 22:23:45 +0000	0,3050813000	-0,0083134
Sat, 03 Dec 2016 08:32:45 +0000	0,3133947000	-313,0813053
Sat, 03 Dec 2016 08:32:44 +0000	313,3947000000	+313,0833727
Thu, 01 Dec 2016 11:35:23 +0000	0,3113273000	-0,0088348
Wed, 30 Nov 2016 05:18:57 +0000	0,3201621000	-0,0021729
Mon, 28 Nov 2016 02:24:14 +0000	0,3223350000	0
Sun, 27 Nov 2016 09:42:05 +0000	0,3223350000	0
Sun, 27 Nov 2016 05:02:24 +0000	0,3223350000	-322,012665
Sun, 27 Nov 2016 05:02:23 +0000	322,3350000000	+322,0113265
Fri, 25 Nov 2016 03:19:02 +0000	0,3236735000	+0,0003062
Thu, 24 Nov 2016 01:12:21 +0000	0,3233673000	+0,0019387
Wed, 23 Nov 2016 07:17:27 +0000	0,3214286000	-321,1071714
Wed, 23 Nov 2016 07:17:26 +0000	321,4286000000	+321,1065939
Tue, 22 Nov 2016 05:21:54 +0000	0,3220061000	-321,6840939
Tue, 22 Nov 2016 05:21:53 +0000	322,0061000000	+321,6818289
Mon, 21 Nov 2016 10:04:20 +0000	0,3242711000	+0,0056031
Fri, 18 Nov 2016 05:15:49 +0000	0,3186680000	-318,349332
Fri, 18 Nov 2016 05:15:48 +0000	318,6680000000	+318,3495338
Thu, 17 Nov 2016 21:08:58 +0000	0,3184662000	+0,0006273
Wed, 16 Nov 2016 01:00:28 +0000	0,3178389000	-317,5210611
Wed, 16 Nov 2016 01:00:27 +0000	317,8389000000	+317,5215782
Sat, 12 Nov 2016 18:18:10 +0000	0,3173218000	-317,0044782
Sat, 12 Nov 2016 18:18:09 +0000	317,3218000000	+317,0044782
Sat, 12 Nov 2016 06:06:14 +0000	0,3173218000	-317,0044782
Sat, 12 Nov 2016 06:06:13 +0000	317,3218000000	+317,0166679
Thu, 10 Nov 2016 03:13:00 +0000	0,3051321000	-0,0071128
Sat, 05 Nov 2016 15:01:33 +0000	0,3122449000	-0,0016752
Thu, 03 Nov 2016 12:18:38 +0000	0,3139201000	-313,6061799
Thu, 03 Nov 2016 12:18:32 +0000	313,9201000000	+313,6170939
Mon, 31 Oct 2016 05:28:11 +0000	0,3030061000	-0,0022598
Sat, 29 Oct 2016 15:34:38 +0000	0,3052659000	-304,9606341
Sat, 29 Oct 2016 15:34:37 +0000	305,2659000000	+304,9606853
Fri, 28 Oct 2016 20:56:59 +0000	0,3052147000	+0,0082481
Tue, 25 Oct 2016 21:01:00 +0000	0,2969666000	+0,0018102
Mon, 24 Oct 2016 04:12:04 +0000	0,2951564000	-0,0016751
Fri, 21 Oct 2016 23:11:56 +0000	0,2968315000	+0,0030941
Tue, 18 Oct 2016 19:24:33 +0000	0,2937374000	-0,0016067
Mon, 17 Oct 2016 09:49:52 +0000	0,2953441000	-0,0001012
Sat, 15 Oct 2016 10:16:04 +0000	0,2954453000	-295,1498547
Sat, 15 Oct 2016 10:16:03 +0000	295,4453000000	+295,1497109
Thu, 13 Oct 2016 14:46:45 +0000	0,2955891000	+8,4
Sun, 09 Oct 2016 16:26:00 +0000	0,2955051000	0
Sun, 09 Oct 2016 07:28:54 +0000	0,2955051000	+0,0001516
Fri, 07 Oct 2016 21:44:54 +0000	0,2953535000	-295,0581465
Fri, 07 Oct 2016 21:44:53 +0000	295,3535000000	+295,0566345
Thu, 06 Oct 2016 21:38:36 +0000	0,2968655000	-0,0024195
Wed, 05 Oct 2016 22:28:55 +0000	0,2992850000	+0,0116303
Sat, 01 Oct 2016 23:13:59 +0000	0,2876547000	-287,3670453
Sat, 01 Oct 2016 23:13:58 +0000	287,6547000000	+287,3601898
Fri, 30 Sep 2016 13:07:21 +0000	0,2945102000	+0,0004286
Fri, 30 Sep 2016 00:30:55 +0000	0,2940816000	+0,0033434
Sun, 18 Sep 2016 04:09:53 +0000	0,2907382000	-0,0062678
Wed, 14 Sep 2016 04:46:03 +0000	0,2970060000	-296,708994
Wed, 14 Sep 2016 04:46:02 +0000	297,0060000000	+296,7228976
Fri, 09 Sep 2016 14:21:37 +0000	0,2831024000	-282,8192976
Fri, 09 Sep 2016 14:21:36 +0000	283,1024000000	+282,8244488
Fri, 09 Sep 2016 11:21:34 +0000	0,2779512000	+0,0005983
Wed, 07 Sep 2016 20:52:35 +0000	0,2773529000	-0,032867
Thu, 01 Sep 2016 07:52:59 +0000	0,3102199000	+0,0023141
Wed, 31 Aug 2016 16:18:02 +0000	0,3079058000	-307,5978942
Wed, 31 Aug 2016 16:18:01 +0000	307,9058000000	+307,6028125
Mon, 29 Aug 2016 14:56:52 +0000	0,3029875000	+0,0245655
Mon, 15 Aug 2016 07:46:46 +0000	0,2784220000	0
Mon, 15 Aug 2016 01:47:31 +0000	0,2784220000	-278,143578
Mon, 15 Aug 2016 01:47:30 +0000	278,4220000000	+278,1381228
Wed, 10 Aug 2016 23:53:07 +0000	0,2838772000	-0,0165022
Mon, 01 Aug 2016 18:31:31 +0000	0,3003794000	-0,0134748
Mon, 25 Jul 2016 23:49:27 +0000	0,3138542000	-0,0009737
Thu, 21 Jul 2016 23:35:33 +0000	0,3148279000	+0,0189777
Mon, 18 Jul 2016 20:49:32 +0000	0,2958502000	+0,0068611
Mon, 18 Jul 2016 01:30:55 +0000	0,2889891000	+0,0005618
Fri, 15 Jul 2016 07:51:53 +0000	0,2884273000	+0,0014244
Wed, 13 Jul 2016 14:24:20 +0000	0,2870029000	-0,0052126
Sun, 10 Jul 2016 00:39:10 +0000	0,2922155000	-291,9232845
Sun, 10 Jul 2016 00:39:09 +0000	292,2155000000	+291,9055634
Mon, 04 Jul 2016 16:23:03 +0000	0,3099366000	+0,0183366
Fri, 01 Jul 2016 11:41:31 +0000	0,2916000000	0
Fri, 01 Jul 2016 07:35:25 +0000	0,2916000000	-291,3084
Fri, 01 Jul 2016 07:35:24 +0000	291,6000000000	+291,3169151
Wed, 29 Jun 2016 18:45:01 +0000	0,2830849000	+0,0056989
Tue, 28 Jun 2016 22:34:52 +0000	0,2773860000	-0,0076839
Mon, 27 Jun 2016 20:35:45 +0000	0,2850699000	+0,0096291
Sat, 18 Jun 2016 12:03:32 +0000	0,2754408000	-0,0030425
Mon, 13 Jun 2016 21:27:02 +0000	0,2784833000	-278,2048167
Mon, 13 Jun 2016 21:27:01 +0000	278,4833000000	+278,1978558
Tue, 07 Jun 2016 09:20:16 +0000	0,2854442000	-0,0005416
Mon, 06 Jun 2016 09:31:50 +0000	0,2859858000	-0,0083952
Wed, 01 Jun 2016 05:12:45 +0000	0,2943810000	-0,001018
Mon, 30 May 2016 23:05:09 +0000	0,2953990000	-0,0021136
Wed, 25 May 2016 04:48:16 +0000	0,2975126000	-0,0013656
Sat, 21 May 2016 01:44:20 +0000	0,2988782000	+0,0004267
Mon, 16 May 2016 02:09:42 +0000	0,2984515000	-298,1530485
Mon, 16 May 2016 02:09:41 +0000	298,4515000000	+298,1518835
Sun, 15 May 2016 21:43:08 +0000	0,2996165000	-299,3168835
Sun, 15 May 2016 21:43:07 +0000	299,6165000000	+299,3206239
Thu, 12 May 2016 03:56:05 +0000	0,2958761000	-0,0038199
Mon, 09 May 2016 17:27:15 +0000	0,2996960000	-299,396304
Mon, 09 May 2016 17:27:14 +0000	299,6960000000	+299,3953064
Sun, 08 May 2016 19:12:53 +0000	0,3006936000	-300,3929064
Sun, 08 May 2016 19:12:52 +0000	300,6936000000	+300,3929064
Sat, 07 May 2016 03:32:59 +0000	0,3006936000	+0,0004789
Fri, 06 May 2016 12:59:11 +0000	0,3002147000	-0,0017439
Tue, 03 May 2016 18:10:54 +0000	0,3019586000	+0,0041826
Mon, 02 May 2016 06:30:16 +0000	0,2977760000	-297,478224
Mon, 02 May 2016 06:30:15 +0000	297,7760000000	+297,478224
Mon, 02 May 2016 00:52:22 +0000	0,2977760000	-0,0107151
Wed, 27 Apr 2016 18:18:54 +0000	0,3084911000	-0,0064012
Tue, 26 Apr 2016 07:57:08 +0000	0,3148923000	-314,5774077
Tue, 26 Apr 2016 07:57:07 +0000	314,8923000000	+314,5769712
Sat, 23 Apr 2016 13:16:49 +0000	0,3153288000	-315,0134712
Sat, 23 Apr 2016 13:16:48 +0000	315,3288000000	+315,0183715
Thu, 21 Apr 2016 12:49:12 +0000	0,3104285000	-310,1180715
Thu, 21 Apr 2016 12:49:10 +0000	310,4285000000	+310,1026511
Sun, 17 Apr 2016 23:49:51 +0000	0,3258489000	0
Sun, 17 Apr 2016 10:01:03 +0000	0,3258489000	0
Sat, 16 Apr 2016 21:48:20 +0000	0,3258489000	0
Sat, 16 Apr 2016 13:27:17 +0000	0,3258489000	-325,5230511
Sat, 16 Apr 2016 13:27:16 +0000	325,8489000000	+325,5683205
Sat, 02 Apr 2016 22:55:43 +0000	0,2805795000	+0,0086326
Sun, 27 Mar 2016 06:30:59 +0000	0,2719469000	0
Fri, 25 Mar 2016 18:38:47 +0000	0,2719469000	+0,0016567
Mon, 21 Mar 2016 05:17:39 +0000	0,2702902000	-270,0199098
Mon, 21 Mar 2016 05:17:38 +0000	270,2902000000	+270,0189908
Sun, 20 Mar 2016 10:59:17 +0000	0,2712092000	0
Sat, 19 Mar 2016 03:59:00 +0000	0,2712092000	-0,0067731
Thu, 17 Mar 2016 08:39:51 +0000	0,2779823000	-277,7043177
Thu, 17 Mar 2016 08:39:50 +0000	277,9823000000	+277,7043905
Wed, 16 Mar 2016 08:29:08 +0000	0,2779095000	-277,6315905
Wed, 16 Mar 2016 08:29:07 +0000	277,9095000000	+277,6325051
Sun, 13 Mar 2016 20:44:05 +0000	0,2769949000	0
Sun, 13 Mar 2016 07:40:41 +0000	0,2769949000	-276,7179051
Sun, 13 Mar 2016 07:40:40 +0000	276,9949000000	+276,7119845
Thu, 10 Mar 2016 20:09:31 +0000	0,2829155000	+0,0050892
Tue, 08 Mar 2016 15:34:51 +0000	0,2778263000	-277,5484737
Tue, 08 Mar 2016 15:34:50 +0000	277,8263000000	+277,5492827
Fri, 04 Mar 2016 17:09:53 +0000	0,2770173000	-0,0067518
Wed, 02 Mar 2016 03:38:49 +0000	0,2837691000	-0,0097867
Sat, 27 Feb 2016 06:10:31 +0000	0,2935558000	-0,0017877
Mon, 22 Feb 2016 05:36:31 +0000	0,2953435000	-295,0481565
Mon, 22 Feb 2016 05:36:30 +0000	295,3435000000	+295,0481054
Sat, 20 Feb 2016 13:57:08 +0000	0,2953946000	0
Sat, 20 Feb 2016 03:46:05 +0000	0,2953946000	+0,0015044
Fri, 19 Feb 2016 09:19:59 +0000	0,2938902000	-293,5963098
Fri, 19 Feb 2016 09:19:58 +0000	293,8902000000	+293,5858914
Mon, 15 Feb 2016 22:05:55 +0000	0,3043086000	-304,0042914
Mon, 15 Feb 2016 22:05:54 +0000	304,3086000000	+304,0042914
Mon, 15 Feb 2016 11:37:03 +0000	0,3043086000	+0,0035471
Fri, 12 Feb 2016 02:17:14 +0000	0,3007615000	+0,0024569
Thu, 11 Feb 2016 07:57:10 +0000	0,2983046000	+0,0033274
Sat, 06 Feb 2016 03:51:29 +0000	0,2949772000	-294,6822228
Sat, 06 Feb 2016 03:51:28 +0000	294,9772000000	+294,6857113
Sat, 30 Jan 2016 17:22:19 +0000	0,2914887000	-0,0076893
Tue, 26 Jan 2016 22:18:33 +0000	0,2991780000	+0,0035411
Thu, 21 Jan 2016 20:26:03 +0000	0,2956369000	-0,0006838
Sun, 17 Jan 2016 16:04:45 +0000	0,2963207000	-296,0243793
Sun, 17 Jan 2016 16:04:44 +0000	296,3207000000	+296,0262273
Wed, 13 Jan 2016 23:35:05 +0000	0,2944727000	-0,002494
Sat, 09 Jan 2016 02:07:21 +0000	0,2969667000	-296,6697333
Sat, 09 Jan 2016 02:07:20 +0000	296,9667000000	+296,6682588
Thu, 07 Jan 2016 20:18:17 +0000	0,2984412000	+0,0107506
Tue, 29 Dec 2015 18:38:38 +0000	0,2876906000	-0,0018626
Tue, 29 Dec 2015 04:48:53 +0000	0,2895532000	0
Tue, 29 Dec 2015 00:08:19 +0000	0,2895532000	-289,2636468
Tue, 29 Dec 2015 00:08:18 +0000	289,5532000000	+289,2623695
Fri, 25 Dec 2015 13:32:41 +0000	0,2908305000	-290,5396695
Fri, 25 Dec 2015 13:32:40 +0000	290,8305000000	+290,5317726
Wed, 23 Dec 2015 14:22:55 +0000	0,2987274000	-0,0049681
Sun, 20 Dec 2015 12:20:47 +0000	0,3036955000	-0,0020111
Fri, 18 Dec 2015 05:13:17 +0000	0,3057066000	+0,0004767
Thu, 17 Dec 2015 04:59:38 +0000	0,3052299000	+0,0008637
Tue, 15 Dec 2015 07:50:43 +0000	0,3043662000	6,4
Mon, 14 Dec 2015 03:55:12 +0000	0,3044302000	+0,0025737
Tue, 01 Dec 2015 20:07:41 +0000	0,3018565000	-0,0016766
Mon, 30 Nov 2015 20:17:48 +0000	0,3035331000	+0,001827
Fri, 27 Nov 2015 20:35:55 +0000	0,3017061000	+0,0365806
Thu, 26 Nov 2015 04:19:06 +0000	0,2651255000	0
Thu, 26 Nov 2015 00:35:05 +0000	0,2651255000	+0,0053428
Wed, 18 Nov 2015 08:02:06 +0000	0,2597827000	-259,5229173
Wed, 18 Nov 2015 08:02:05 +0000	259,7827000000	+259,5355257
Tue, 17 Nov 2015 22:59:12 +0000	0,2471743000	-0,005572
Mon, 16 Nov 2015 06:37:02 +0000	0,2527463000	-0,0029588
Fri, 13 Nov 2015 22:24:35 +0000	0,2557051000	+0,0386179
Wed, 11 Nov 2015 15:49:54 +0000	0,2170872000	-216,8701128
Wed, 11 Nov 2015 15:49:53 +0000	217,0872000000	+216,8666812
Sun, 08 Nov 2015 11:41:18 +0000	0,2205188000	0
Sun, 08 Nov 2015 05:10:52 +0000	0,2205188000	0
Sat, 07 Nov 2015 12:59:14 +0000	0,2205188000	-0,0229434
Tue, 20 Oct 2015 01:24:34 +0000	0,2434622000	+0,0024026
Sun, 11 Oct 2015 14:33:18 +0000	0,2410596000	0
Sat, 10 Oct 2015 15:31:27 +0000	0,2410596000	-240,8185404
Sat, 10 Oct 2015 15:31:26 +0000	241,0596000000	+240,8194257
Wed, 07 Oct 2015 01:00:27 +0000	0,2401743000	-0,0049316
Sat, 03 Oct 2015 22:34:46 +0000	0,2451059000	-0,0406014
Mon, 28 Sep 2015 03:24:45 +0000	0,2857073000	-285,4215927
Mon, 28 Sep 2015 03:24:44 +0000	285,7073000000	+285,4233275
Sun, 27 Sep 2015 13:33:34 +0000	0,2839725000	-283,6885275
Sun, 27 Sep 2015 13:33:33 +0000	283,9725000000	+283,6885506
Fri, 25 Sep 2015 20:46:49 +0000	0,2839494000	-0,0127597
Wed, 23 Sep 2015 23:06:56 +0000	0,2967091000	-296,4123909
Wed, 23 Sep 2015 23:06:55 +0000	296,7091000000	+296,4055641
Wed, 23 Sep 2015 06:44:21 +0000	0,3035359000	+0,0051421
Sat, 19 Sep 2015 09:21:22 +0000	0,2983938000	-0,0115727
Sun, 13 Sep 2015 16:16:00 +0000	0,3099665000	-309,6565335
Sun, 13 Sep 2015 16:15:59 +0000	309,9665000000	+309,6505653
Mon, 07 Sep 2015 11:54:25 +0000	0,3159347000	-0,0217654
Wed, 02 Sep 2015 21:43:37 +0000	0,3377001000	-0,0403601
Sat, 22 Aug 2015 03:34:55 +0000	0,3780602000	-0,000403
Sat, 15 Aug 2015 23:48:13 +0000	0,3784632000	-0,000799
Wed, 12 Aug 2015 07:17:21 +0000	0,3792622000	-378,8829378
Wed, 12 Aug 2015 07:17:20 +0000	379,2622000000	+378,8835184
Tue, 11 Aug 2015 13:31:46 +0000	0,3786816000	+0,0034367
Sun, 02 Aug 2015 06:48:29 +0000	0,3752449000	-374,8696551
Sun, 02 Aug 2015 06:48:28 +0000	375,2449000000	+374,8714965
Thu, 30 Jul 2015 14:10:05 +0000	0,3734035000	+0,0029198
Mon, 27 Jul 2015 12:45:28 +0000	0,3704837000	-370,1132163
Mon, 27 Jul 2015 12:45:27 +0000	370,4837000000	+370,1231188
Wed, 22 Jul 2015 05:51:26 +0000	0,3605812000	-0,00939
Tue, 21 Jul 2015 07:37:23 +0000	0,3699712000	+0,0093039
Sun, 19 Jul 2015 04:15:10 +0000	0,3606673000	-360,3066327
Sun, 19 Jul 2015 04:15:09 +0000	360,6673000000	+360,3237856
Fri, 10 Jul 2015 11:34:00 +0000	0,3435144000	-0,0033224
Wed, 01 Jul 2015 11:14:12 +0000	0,3468368000	+0,0058038
Mon, 22 Jun 2015 03:42:58 +0000	0,3410330000	-0,0014683
Sun, 21 Jun 2015 00:32:46 +0000	0,3425013000	-0,0013192
Wed, 17 Jun 2015 06:54:46 +0000	0,3438205000	-343,4766795
Wed, 17 Jun 2015 06:54:45 +0000	343,8205000000	+343,4752393
Sat, 13 Jun 2015 14:18:57 +0000	0,3452607000	-0,0139533
Thu, 04 Jun 2015 22:19:46 +0000	0,3592140000	+0,0001974
Thu, 04 Jun 2015 16:46:38 +0000	0,3590166000	+0,0041395
Tue, 02 Jun 2015 21:18:33 +0000	0,3548771000	-354,5222229
Tue, 02 Jun 2015 21:18:32 +0000	354,8771000000	+354,5237352
Mon, 01 Jun 2015 18:23:04 +0000	0,3533648000	-0,001813
Tue, 26 May 2015 18:11:52 +0000	0,3551778000	+0,0007001
Tue, 26 May 2015 14:18:46 +0000	0,3544777000	+0,0045707
Sun, 24 May 2015 09:10:20 +0000	0,3499070000	-349,557093
Sun, 24 May 2015 09:10:19 +0000	349,9070000000	+349,557093
Sat, 23 May 2015 21:01:30 +0000	0,3499070000	+0,0158296
Fri, 15 May 2015 14:28:36 +0000	0,3340774000	-333,7433226
Fri, 15 May 2015 14:28:35 +0000	334,0774000000	+333,7526338
Mon, 11 May 2015 15:36:17 +0000	0,3247662000	+0,0022246
Thu, 07 May 2015 03:43:52 +0000	0,3225416000	-0,0023581
Mon, 27 Apr 2015 23:39:10 +0000	0,3248997000	-324,5748003
Mon, 27 Apr 2015 23:39:09 +0000	324,8997000000	+324,5703097
Mon, 27 Apr 2015 09:05:36 +0000	0,3293903000	-0,0011359
Sun, 26 Apr 2015 20:26:53 +0000	0,3305262000	-0,0038706
Thu, 23 Apr 2015 18:55:39 +0000	0,3343968000	-0,0023067
Tue, 21 Apr 2015 04:20:17 +0000	0,3367035000	-336,3667965
Tue, 21 Apr 2015 04:20:16 +0000	336,7035000000	+336,3657467
Sun, 19 Apr 2015 06:46:07 +0000	0,3377533000	-337,4155467
Sun, 19 Apr 2015 06:46:06 +0000	337,7533000000	+337,4137875
Sun, 05 Apr 2015 15:26:59 +0000	0,3395125000	0
Sat, 04 Apr 2015 00:03:28 +0000	0,3395125000	-339,1729875
Sat, 04 Apr 2015 00:03:27 +0000	339,5125000000	+339,1728846
Thu, 02 Apr 2015 10:59:01 +0000	0,3396154000	-339,2757846
Thu, 02 Apr 2015 10:59:00 +0000	339,6154000000	+339,2771972
Mon, 30 Mar 2015 04:01:00 +0000	0,3382028000	-0,0003437
Thu, 26 Mar 2015 22:52:18 +0000	0,3385465000	-0,005725
Fri, 20 Mar 2015 04:48:20 +0000	0,3442715000	-343,9272285
Fri, 20 Mar 2015 04:48:19 +0000	344,2715000000	+343,9097755
Tue, 17 Mar 2015 14:25:25 +0000	0,3617245000	+0,0007231
Sat, 14 Mar 2015 16:53:39 +0000	0,3610014000	-0,0013211
Sat, 28 Feb 2015 01:36:31 +0000	0,3623225000	-0,0001402
Thu, 12 Feb 2015 07:35:18 +0000	0,3624627000	-0,0039682
Sat, 17 Jan 2015 02:25:27 +0000	0,3664309000	-0,0017063
Mon, 12 Jan 2015 03:55:52 +0000	0,3681372000	-0,0021027
Wed, 24 Dec 2014 07:16:17 +0000	0,3702399000	-0,0092248
Mon, 15 Dec 2014 04:57:42 +0000	0,3794647000	-379,0852353
Mon, 15 Dec 2014 04:57:41 +0000	379,4647000000	+379,1269846
Sat, 15 Nov 2014 16:19:23 +0000	0,3377154000	+0,0160216
Tue, 16 Sep 2014 05:59:54 +0000	0,3216938000	-0,0007258
Mon, 15 Sep 2014 23:42:58 +0000	0,3224196000	-0,0018501
Sun, 14 Sep 2014 00:42:44 +0000	0,3242697000	+0,0035714
Fri, 12 Sep 2014 02:17:11 +0000	0,3206983000	+0,0002922
Thu, 11 Sep 2014 02:58:07 +0000	0,3204061000	+0,000753
Tue, 26 Aug 2014 14:13:12 +0000	0,3196531000	-319,3334469
Tue, 26 Aug 2014 14:13:09 +0000	319,6531000000	+319,335443
Sat, 23 Aug 2014 20:01:55 +0000	0,3176570000	-317,339343
Sat, 23 Aug 2014 20:01:54 +0000	317,6570000000	+317,3523881
Tue, 12 Aug 2014 21:02:37 +0000	0,3046119000	-304,3072881
Tue, 12 Aug 2014 21:02:36 +0000	304,6119000000	+304,3043388
Wed, 06 Aug 2014 00:15:48 +0000	0,3075612000	+0,0068943
Mon, 28 Jul 2014 10:00:22 +0000	0,3006669000	-300,3662331
Mon, 28 Jul 2014 10:00:21 +0000	300,6669000000	+300,3635611
Sun, 29 Jun 2014 08:29:02 +0000	0,3033389000	-303,0355611
Sun, 29 Jun 2014 08:29:01 +0000	303,3389000000	+303,0330638
Wed, 18 Jun 2014 09:58:54 +0000	0,3058362000	-305,5303638
Wed, 18 Jun 2014 09:58:53 +0000	305,8362000000	+305,5346846
Mon, 16 Jun 2014 17:27:28 +0000	0,3015154000	+0,0052807
Wed, 07 May 2014 02:58:23 +0000	0,2962347000	-295,9384653
Wed, 07 May 2014 02:58:22 +0000	296,2347000000	+295,9212311
Sat, 29 Mar 2014 00:10:23 +0000	0,3134689000	-0,0028086
Wed, 26 Mar 2014 21:52:53 +0000	0,3162775000	-315,9612225
Wed, 26 Mar 2014 21:52:52 +0000	316,2775000000	+315,942471
Mon, 24 Mar 2014 13:30:42 +0000	0,3350290000	-0,0171211
Sun, 16 Feb 2014 20:54:24 +0000	0,3521501000	+0,0008639
Sat, 04 Jan 2014 10:58:07 +0000	0,3512862000	-350,9349138
Sat, 04 Jan 2014 10:58:06 +0000	351,2862000000	+350,937194
Sun, 01 Dec 2013 04:49:54 +0000	0,3490060000	-0,012575921
Wed, 30 Oct 2013 07:35:04 +0000	0,3615819210	0
Wed, 16 Oct 2013 18:33:28 +0000	0,3615819210	-0,001367039
Thu, 10 Oct 2013 20:07:05 +0000	0,3629489600	+0,000684809
Sat, 05 Oct 2013 16:31:31 +0000	0,3622641510	-0,001372213
Wed, 02 Oct 2013 16:48:49 +0000	0,3636363640	0
Fri, 27 Sep 2013 02:21:31 +0000	0,3636363640	-0,005594405
Sun, 15 Sep 2013 12:41:20 +0000	0,3692307690	-0,003584765
Fri, 06 Sep 2013 00:14:58 +0000	0,3728155340	+0,004999442
Fri, 23 Aug 2013 14:53:27 +0000	0,3678160920	+0,000703281
Sat, 17 Aug 2013 07:55:36 +0000	0,3671128110	+0,00688767
Tue, 13 Aug 2013 02:55:56 +0000	0,3602251410	-0,00203901
Sun, 28 Jul 2013 10:26:53 +0000	0,3622641510	+0,00068223
Mon, 22 Jul 2013 06:25:59 +0000	0,3615819210	-0,010511102
Fri, 21 Jun 2013 03:00:39 +0000	0,3720930230	+0,006378737
Wed, 19 Jun 2013 22:54:16 +0000	0,3657142860	0
Wed, 19 Jun 2013 17:30:30 +0000	0,3657142860	+0,003450135
Tue, 18 Jun 2013 09:17:10 +0000	0,3622641510	+0,007365815
Wed, 22 May 2013 10:06:36 +0000	0,3548983360	+0,003892852
Fri, 10 May 2013 13:01:14 +0000	0,3510054840	-0,001288094
Sat, 04 May 2013 07:35:25 +0000	0,3522935780	-0,000647598
Sat, 20 Apr 2013 05:39:11 +0000	0,3529411760	+0,003850267
Thu, 11 Apr 2013 08:18:09 +0000	0,3490909090	0
Sun, 07 Apr 2013 20:50:38 +0000	0,3490909090	-0,002557443
Wed, 27 Mar 2013 21:20:05 +0000	0,3516483520	+0,005702406
Wed, 13 Mar 2013 22:23:50 +0000	0,3459459460	0
Sun, 10 Mar 2013 22:27:17 +0000	0,3459459460	-0,001880141
Tue, 05 Mar 2013 15:59:39 +0000	0,3478260870	-0,000631263
Sat, 02 Mar 2013 06:55:05 +0000	0,3484573500	-0,000633559
Wed, 27 Feb 2013 14:34:57 +0000	0,3490909090	+0,00684492
Tue, 19 Feb 2013 09:26:36 +0000	0,3422459890	0
Mon, 18 Feb 2013 14:18:12 +0000	0,3422459890	0
Sat, 16 Feb 2013 13:23:57 +0000	0,3422459890	0
Sat, 16 Feb 2013 02:28:53 +0000	0,3422459890	-0,000611154
Tue, 12 Feb 2013 06:46:22 +0000	0,3428571430	0
Sun, 10 Feb 2013 21:59:46 +0000	0,3428571430	0
Wed, 06 Feb 2013 09:33:46 +0000	0,3428571430	+0,002431611
Wed, 30 Jan 2013 11:53:44 +0000	0,3404255320	+0,000602523
Mon, 21 Jan 2013 00:21:13 +0000	0,3398230090	+0,00119867
Sat, 12 Jan 2013 08:47:05 +0000	0,3386243390	0
Thu, 03 Jan 2013 23:36:35 +0000	0,3386243390	0
Thu, 03 Jan 2013 02:45:55 +0000	0,3386243390	-0,021944045
Mon, 24 Dec 2012 23:20:48 +0000	0,3605683840	+0,018841765
Wed, 12 Dec 2012 06:43:01 +0000	0,3417266190	-0,006730731
Fri, 30 Nov 2012 21:05:14 +0000	0,3484573500	0

Обратите внимание, что информация об обменного курса ZMK в COP обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 13:01:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Колумбийское песо

Примечание: График курса обмена валют Замбийская квача/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Колумбийское песо в течение 1921 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.