Обменный курс на сегодня для ZMK/CZK является ZMK за CZK, это означает, что с 100 Замбия квача можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или CZK.

ZMK в CZK обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 04:35:06 +0000	0,0038000000	+0,0016054
Thu, 05 Apr 2018 21:39:30 +0000	0,0021946000	-2,1924054
Thu, 05 Apr 2018 21:39:29 +0000	2,1946000000	+2,1924292
Sun, 25 Mar 2018 16:25:01 +0000	0,0021708000	-0,0016292
Tue, 20 Mar 2018 16:03:12 +0000	0,0038000000	0
Tue, 20 Mar 2018 08:37:58 +0000	0,0038000000	+0,0016461
Fri, 16 Mar 2018 09:42:36 +0000	0,0021539000	+3,985
Sat, 03 Mar 2018 15:15:16 +0000	0,0021141000	9,745
Mon, 30 Oct 2017 13:57:20 +0000	0,0022115000	+3,56
Wed, 25 Oct 2017 18:31:23 +0000	0,0022080000	5,5
Tue, 24 Oct 2017 22:53:48 +0000	0,0022135000	-2,2112865
Tue, 24 Oct 2017 22:53:47 +0000	2,2135000000	+2,2112773
Tue, 24 Oct 2017 06:59:15 +0000	0,0022227000	-2,2204773
Tue, 24 Oct 2017 06:59:14 +0000	2,2227000000	+2,2204547
Sat, 21 Oct 2017 21:06:15 +0000	0,0022453000	+6,3
Fri, 20 Oct 2017 06:12:55 +0000	0,0022390000	-2,236761
Fri, 20 Oct 2017 06:12:54 +0000	2,2390000000	+2,2367637
Thu, 19 Oct 2017 13:29:23 +0000	0,0022363000	-2,2340637
Thu, 19 Oct 2017 13:29:22 +0000	2,2363000000	+2,234029
Thu, 12 Oct 2017 23:17:51 +0000	0,0022710000	3,065
Mon, 09 Oct 2017 00:02:04 +0000	0,0023016000	+6
Sat, 07 Oct 2017 22:44:02 +0000	0,0023010000	+3,3
Fri, 06 Oct 2017 03:55:00 +0000	0,0022977000	-2,2954023
Fri, 06 Oct 2017 03:54:59 +0000	2,2977000000	+2,2954162
Tue, 03 Oct 2017 20:31:26 +0000	0,0022838000	+9
Mon, 02 Oct 2017 15:22:25 +0000	0,0022829000	-2,2806171
Mon, 02 Oct 2017 15:22:24 +0000	2,2829000000	+2,2806303
Sat, 30 Sep 2017 22:47:41 +0000	0,0022697000	1,65
Fri, 29 Sep 2017 17:14:55 +0000	0,0022857000	2,45
Thu, 28 Sep 2017 00:36:08 +0000	0,0023097000	+9,7
Fri, 22 Sep 2017 18:12:03 +0000	0,0023000000	2,145
Thu, 21 Sep 2017 16:59:25 +0000	0,0023214000	+2,735
Wed, 20 Sep 2017 12:40:57 +0000	0,0022941000	5
Sun, 17 Sep 2017 04:13:47 +0000	0,0022946000	-2,2923054
Sun, 17 Sep 2017 04:13:46 +0000	2,2946000000	+2,2922442
Thu, 14 Sep 2017 03:55:21 +0000	0,0023558000	+1,675
Wed, 13 Sep 2017 11:15:52 +0000	0,0023391000	1,345
Sat, 09 Sep 2017 21:30:48 +0000	0,0023525000	2,965
Fri, 08 Sep 2017 02:45:01 +0000	0,0023821000	+3
Thu, 07 Sep 2017 17:27:48 +0000	0,0023818000	3,375
Wed, 30 Aug 2017 04:45:17 +0000	0,0024155000	5,9
Sun, 27 Aug 2017 01:29:53 +0000	0,0024214000	0
Sat, 26 Aug 2017 09:14:56 +0000	0,0024214000	3,995
Fri, 25 Aug 2017 05:57:52 +0000	0,0024613000	-2,4588387
Fri, 25 Aug 2017 05:57:51 +0000	2,4613000000	+2,4588414
Thu, 24 Aug 2017 11:31:21 +0000	0,0024586000	-2,4561414
Thu, 24 Aug 2017 11:31:20 +0000	2,4586000000	+2,4561391
Tue, 22 Aug 2017 08:16:30 +0000	0,0024609000	-2,4584391
Tue, 22 Aug 2017 08:16:29 +0000	2,4609000000	+2,4584495
Tue, 22 Aug 2017 04:02:49 +0000	0,0024505000	-2,4480495
Tue, 22 Aug 2017 04:02:48 +0000	2,4505000000	+2,4480376
Sat, 19 Aug 2017 10:59:37 +0000	0,0024624000	+1,285
Mon, 14 Aug 2017 09:19:04 +0000	0,0024496000	5,025
Thu, 10 Aug 2017 05:33:36 +0000	0,0024998000	+4,915
Sun, 06 Aug 2017 08:23:18 +0000	0,0024507000	0
Sat, 05 Aug 2017 01:35:23 +0000	0,0024507000	-2,4482493
Sat, 05 Aug 2017 01:35:22 +0000	2,4507000000	+2,4482665
Fri, 04 Aug 2017 21:53:40 +0000	0,0024335000	+4,2
Wed, 02 Aug 2017 21:20:11 +0000	0,0024293000	6,365
Sat, 29 Jul 2017 18:11:52 +0000	0,0024929000	2,455
Wed, 26 Jul 2017 17:59:49 +0000	0,0025174000	1,065
Wed, 26 Jul 2017 07:16:38 +0000	0,0025280000	3,7
Mon, 24 Jul 2017 12:00:19 +0000	0,0025317000	-2,5291683
Mon, 24 Jul 2017 12:00:18 +0000	2,5317000000	+2,5291907
Sun, 23 Jul 2017 08:02:43 +0000	0,0025093000	-2,5067907
Sun, 23 Jul 2017 08:02:42 +0000	2,5093000000	+2,5067907
Sat, 22 Jul 2017 07:50:31 +0000	0,0025093000	2,985
Thu, 20 Jul 2017 17:20:22 +0000	0,0025391000	2,335
Fri, 14 Jul 2017 17:33:38 +0000	0,0025624000	-2,5598376
Fri, 14 Jul 2017 17:33:37 +0000	2,5624000000	+2,5598168
Thu, 13 Jul 2017 15:16:24 +0000	0,0025832000	+5,8
Thu, 13 Jul 2017 00:29:15 +0000	0,0025774000	0
Wed, 12 Jul 2017 18:03:34 +0000	0,0025774000	+4,745
Sun, 09 Jul 2017 03:24:02 +0000	0,0025300000	+2,425
Fri, 07 Jul 2017 09:35:31 +0000	0,0025058000	5,3
Thu, 06 Jul 2017 14:45:30 +0000	0,0025111000	+8,5
Mon, 03 Jul 2017 10:04:17 +0000	0,0025026000	4,3
Sat, 01 Jul 2017 14:20:55 +0000	0,0025069000	0
Sat, 01 Jul 2017 10:33:13 +0000	0,0025069000	-2,5043931
Sat, 01 Jul 2017 10:33:12 +0000	2,5069000000	+2,5044072
Fri, 30 Jun 2017 06:47:45 +0000	0,0024928000	+1,395
Thu, 29 Jun 2017 07:46:28 +0000	0,0024789000	-2,4764211
Thu, 29 Jun 2017 07:46:27 +0000	2,4789000000	+2,4763508
Mon, 26 Jun 2017 09:59:11 +0000	0,0025492000	+1,095
Sun, 25 Jun 2017 12:16:38 +0000	0,0025383000	+1,7
Fri, 23 Jun 2017 12:23:57 +0000	0,0025366000	1,115
Fri, 23 Jun 2017 06:39:01 +0000	0,0025477000	+6,1
Thu, 22 Jun 2017 09:54:44 +0000	0,0025416000	1,535
Tue, 20 Jun 2017 14:51:19 +0000	0,0025569000	-2,5543431
Tue, 20 Jun 2017 14:51:18 +0000	2,5569000000	+2,554364
Sun, 18 Jun 2017 13:08:50 +0000	0,0025360000	-2,533464
Sun, 18 Jun 2017 13:08:49 +0000	2,5360000000	+2,5334403
Fri, 16 Jun 2017 13:18:31 +0000	0,0025597000	+3,675
Wed, 14 Jun 2017 21:10:32 +0000	0,0025230000	6,6
Wed, 14 Jun 2017 06:52:36 +0000	0,0025296000	-2,5270704
Wed, 14 Jun 2017 06:52:35 +0000	2,5296000000	+2,5270879
Mon, 12 Jun 2017 01:02:00 +0000	0,0025121000	1,55
Sat, 10 Jun 2017 21:45:01 +0000	0,0025271000	+2,15
Fri, 09 Jun 2017 19:44:11 +0000	0,0025061000	-2,5035939
Fri, 09 Jun 2017 19:44:10 +0000	2,5061000000	+2,5035763
Mon, 05 Jun 2017 15:49:31 +0000	0,0025237000	+9,8
Mon, 05 Jun 2017 05:06:07 +0000	0,0025139000	+1,285
Sat, 03 Jun 2017 12:49:12 +0000	0,0025011000	4
Fri, 02 Jun 2017 17:56:17 +0000	0,0025051000	-2,5025949
Fri, 02 Jun 2017 17:56:16 +0000	2,5051000000	+2,5025877
Fri, 02 Jun 2017 02:55:50 +0000	0,0025123000	3
Thu, 01 Jun 2017 17:21:41 +0000	0,0025126000	2,555
Wed, 31 May 2017 21:59:19 +0000	0,0025381000	1,95
Tue, 30 May 2017 15:43:48 +0000	0,0025571000	2,895
Tue, 30 May 2017 06:12:59 +0000	0,0025860000	+4,785
Fri, 26 May 2017 20:42:44 +0000	0,0025382000	-2,5356618
Fri, 26 May 2017 20:42:43 +0000	2,5382000000	+2,53567
Thu, 25 May 2017 13:00:07 +0000	0,0025300000	-2,52747
Thu, 25 May 2017 13:00:06 +0000	2,5300000000	+2,5274633
Mon, 22 May 2017 02:21:23 +0000	0,0025367000	-2,5341633
Mon, 22 May 2017 02:21:22 +0000	2,5367000000	+2,5341635
Sun, 21 May 2017 18:27:40 +0000	0,0025365000	0
Sun, 21 May 2017 14:10:32 +0000	0,0025365000	0
Sat, 20 May 2017 08:34:47 +0000	0,0025365000	4,435
Wed, 17 May 2017 06:18:52 +0000	0,0025808000	3,375
Mon, 15 May 2017 15:59:10 +0000	0,0026145000	-2,6118855
Mon, 15 May 2017 15:59:09 +0000	2,6145000000	+2,6118611
Mon, 15 May 2017 10:32:46 +0000	0,0026389000	3,86
Mon, 15 May 2017 06:23:40 +0000	0,0026427000	1,4
Sun, 14 May 2017 20:10:10 +0000	0,0026441000	+7,4
Thu, 11 May 2017 00:49:03 +0000	0,0026367000	+6,3
Mon, 08 May 2017 10:34:04 +0000	0,0026304000	-2,6277696
Mon, 08 May 2017 10:34:03 +0000	2,6304000000	+2,6277655
Sat, 06 May 2017 22:03:11 +0000	0,0026345000	2,1
Thu, 04 May 2017 00:24:37 +0000	0,0026366000	+8,1
Tue, 02 May 2017 23:52:51 +0000	0,0026285000	1,595
Tue, 02 May 2017 13:02:45 +0000	0,0026444000	+1,325
Sat, 29 Apr 2017 22:22:52 +0000	0,0026312000	0
Sat, 29 Apr 2017 08:07:26 +0000	0,0026312000	-2,6285688
Sat, 29 Apr 2017 08:07:25 +0000	2,6312000000	+2,6285607
Wed, 26 Apr 2017 22:32:13 +0000	0,0026393000	-2,6366607
Wed, 26 Apr 2017 22:32:12 +0000	2,6393000000	+2,6366602
Mon, 24 Apr 2017 02:50:33 +0000	0,0026398000	1,675
Sat, 22 Apr 2017 18:52:22 +0000	0,0026565000	+9
Wed, 19 Apr 2017 07:26:05 +0000	0,0026556000	-2,6529444
Wed, 19 Apr 2017 07:26:04 +0000	2,6556000000	+2,6529392
Mon, 17 Apr 2017 02:42:36 +0000	0,0026608000	4,2
Sun, 16 Apr 2017 02:55:13 +0000	0,0026650000	-2,662335
Sun, 16 Apr 2017 02:55:12 +0000	2,6650000000	+2,662346
Mon, 10 Apr 2017 23:43:55 +0000	0,0026540000	+2,555
Sun, 09 Apr 2017 06:27:24 +0000	0,0026285000	-2,6258715
Sun, 09 Apr 2017 06:27:23 +0000	2,6285000000	+2,6258715
Sat, 08 Apr 2017 03:58:55 +0000	0,0026285000	-2,6258715
Sat, 08 Apr 2017 03:58:54 +0000	2,6285000000	+2,6258274
Wed, 05 Apr 2017 12:21:16 +0000	0,0026726000	+6,635
Tue, 28 Mar 2017 07:53:56 +0000	0,0026063000	2,055
Sat, 25 Mar 2017 17:06:38 +0000	0,0026268000	0
Sat, 25 Mar 2017 02:43:05 +0000	0,0026268000	2,8
Thu, 23 Mar 2017 20:33:41 +0000	0,0026296000	2,2
Thu, 23 Mar 2017 14:22:06 +0000	0,0026318000	-2,6291682
Thu, 23 Mar 2017 14:22:05 +0000	2,6318000000	+2,6291856
Wed, 22 Mar 2017 11:04:04 +0000	0,0026144000	-2,6117856
Wed, 22 Mar 2017 11:04:03 +0000	2,6144000000	+2,6117625
Tue, 21 Mar 2017 15:01:47 +0000	0,0026375000	+2,35
Sat, 18 Mar 2017 09:39:55 +0000	0,0026145000	1,235
Fri, 17 Mar 2017 08:57:22 +0000	0,0026268000	2,715
Thu, 16 Mar 2017 05:26:04 +0000	0,0026539000	+2,415
Sun, 12 Mar 2017 04:37:24 +0000	0,0026298000	3,865
Thu, 09 Mar 2017 22:46:50 +0000	0,0026684000	-2,6657316
Thu, 09 Mar 2017 22:46:49 +0000	2,6684000000	+2,6657679
Tue, 07 Mar 2017 17:25:52 +0000	0,0026321000	+3,2
Tue, 07 Mar 2017 10:37:07 +0000	0,0026289000	-2,6262711
Tue, 07 Mar 2017 10:37:06 +0000	2,6289000000	+2,6262905
Fri, 03 Mar 2017 13:49:56 +0000	0,0026095000	4,635
Thu, 02 Mar 2017 03:23:13 +0000	0,0026558000	1,625
Wed, 01 Mar 2017 09:16:42 +0000	0,0026720000	-2,669328
Wed, 01 Mar 2017 09:16:41 +0000	2,6720000000	+2,6693215
Tue, 28 Feb 2017 16:49:22 +0000	0,0026785000	+3,675
Wed, 22 Feb 2017 13:15:10 +0000	0,0026418000	+5,3
Tue, 21 Feb 2017 15:36:34 +0000	0,0026365000	+3,235
Mon, 20 Feb 2017 21:02:20 +0000	0,0026042000	-2,6015958
Mon, 20 Feb 2017 21:02:19 +0000	2,6042000000	+2,6016127
Fri, 10 Feb 2017 13:16:05 +0000	0,0025873000	+8,6
Thu, 09 Feb 2017 19:12:32 +0000	0,0025787000	1,2
Wed, 08 Feb 2017 20:42:42 +0000	0,0025799000	+1,195
Tue, 07 Feb 2017 16:11:04 +0000	0,0025680000	+3,15
Sun, 05 Feb 2017 12:17:03 +0000	0,0025370000	+2
Fri, 03 Feb 2017 18:37:19 +0000	0,0025350000	2,35
Sun, 29 Jan 2017 17:30:10 +0000	0,0025580000	0
Sun, 29 Jan 2017 09:11:25 +0000	0,0025580000	7
Sun, 22 Jan 2017 18:57:47 +0000	0,0025587000	-2,5561413
Sun, 22 Jan 2017 18:57:46 +0000	2,5587000000	+2,5561413
Sat, 21 Jan 2017 11:40:05 +0000	0,0025587000	+3,265
Fri, 13 Jan 2017 08:09:33 +0000	0,0025261000	3,675
Sun, 08 Jan 2017 16:45:57 +0000	0,0025628000	5,345
Wed, 04 Jan 2017 04:16:58 +0000	0,0026162000	+2,015
Mon, 02 Jan 2017 10:02:39 +0000	0,0025961000	2,855
Wed, 28 Dec 2016 10:48:54 +0000	0,0026246000	2,265
Tue, 27 Dec 2016 23:26:32 +0000	0,0026472000	+1,225
Tue, 27 Dec 2016 05:23:54 +0000	0,0026350000	+3,4
Sun, 25 Dec 2016 07:07:00 +0000	0,0026316000	-2,6289684
Sun, 25 Dec 2016 07:06:59 +0000	2,6316000000	+2,6289684
Sun, 25 Dec 2016 02:41:55 +0000	0,0026316000	+1,66
Mon, 19 Dec 2016 03:01:49 +0000	0,0026300000	+3,1
Thu, 15 Dec 2016 22:18:27 +0000	0,0026269000	+3,065
Mon, 12 Dec 2016 15:28:28 +0000	0,0025963000	3,3
Sat, 10 Dec 2016 16:15:54 +0000	0,0025996000	1,835
Mon, 05 Dec 2016 03:46:16 +0000	0,0026179000	+2,365
Sun, 04 Dec 2016 12:37:48 +0000	0,0025943000	0
Sun, 04 Dec 2016 07:36:58 +0000	0,0025943000	+1,015
Wed, 30 Nov 2016 17:48:11 +0000	0,0025842000	+1,835
Tue, 29 Nov 2016 00:48:40 +0000	0,0025659000	2,275
Sun, 27 Nov 2016 15:41:58 +0000	0,0025886000	0
Sun, 27 Nov 2016 09:42:15 +0000	0,0025886000	-2,5860114
Sun, 27 Nov 2016 09:42:14 +0000	2,5886000000	+2,5859983
Thu, 24 Nov 2016 09:21:46 +0000	0,0026017000	+7,5
Tue, 22 Nov 2016 20:33:45 +0000	0,0025942000	+1,735
Fri, 18 Nov 2016 11:39:00 +0000	0,0025769000	-2,5743231
Fri, 18 Nov 2016 11:38:59 +0000	2,5769000000	+2,5743459
Tue, 15 Nov 2016 13:01:12 +0000	0,0025541000	+2,025
Sat, 12 Nov 2016 15:48:06 +0000	0,0025339000	-2,5313661
Sat, 12 Nov 2016 15:48:05 +0000	2,5339000000	+2,5313792
Thu, 10 Nov 2016 23:32:11 +0000	0,0025208000	+4,05
Sat, 05 Nov 2016 20:37:26 +0000	0,0024808000	+2,1
Thu, 03 Nov 2016 17:08:25 +0000	0,0024787000	4,835
Sun, 30 Oct 2016 18:53:08 +0000	0,0025270000	+6,4
Fri, 28 Oct 2016 14:45:16 +0000	0,0025206000	+9,1
Tue, 25 Oct 2016 21:01:06 +0000	0,0025115000	-2,5089885
Tue, 25 Oct 2016 21:01:05 +0000	2,5115000000	+2,5089934
Sun, 23 Oct 2016 10:34:05 +0000	0,0025066000	0
Sun, 23 Oct 2016 03:56:11 +0000	0,0025066000	+2,555
Sun, 16 Oct 2016 07:08:04 +0000	0,0024811000	0
Sat, 15 Oct 2016 00:38:18 +0000	0,0024811000	8,3
Fri, 14 Oct 2016 16:47:48 +0000	0,0024894000	+2,65
Thu, 13 Oct 2016 14:47:02 +0000	0,0024634000	+3,65
Mon, 10 Oct 2016 14:59:55 +0000	0,0024274000	+2,2
Sun, 09 Oct 2016 13:08:18 +0000	0,0024252000	0
Sun, 09 Oct 2016 09:26:34 +0000	0,0024252000	+6,56
Fri, 07 Oct 2016 21:44:59 +0000	0,0024187000	2,855
Thu, 06 Oct 2016 20:59:16 +0000	0,0024472000	7,4
Tue, 04 Oct 2016 12:43:19 +0000	0,0024546000	-2,4521454
Tue, 04 Oct 2016 12:43:18 +0000	2,4546000000	+2,45218
Sat, 01 Oct 2016 05:23:02 +0000	0,0024200000	+8
Fri, 30 Sep 2016 13:07:50 +0000	0,0024120000	+8,16
Mon, 26 Sep 2016 00:34:45 +0000	0,0024039000	+8,16
Sun, 25 Sep 2016 17:10:27 +0000	0,0023958000	-2,3934042
Sun, 25 Sep 2016 17:10:26 +0000	2,3958000000	+2,393429
Mon, 19 Sep 2016 05:33:41 +0000	0,0023710000	2,915
Wed, 14 Sep 2016 04:46:07 +0000	0,0024001000	+2
Tue, 13 Sep 2016 04:36:38 +0000	0,0023981000	+5,55
Sun, 11 Sep 2016 18:20:18 +0000	0,0023431000	0
Sat, 10 Sep 2016 13:03:37 +0000	0,0023431000	-2,3407569
Sat, 10 Sep 2016 13:03:36 +0000	2,3431000000	+2,3407527
Thu, 08 Sep 2016 20:48:34 +0000	0,0023473000	4,4
Thu, 08 Sep 2016 03:04:43 +0000	0,0023517000	3,685
Wed, 07 Sep 2016 01:58:33 +0000	0,0023885000	9,955
Sun, 04 Sep 2016 14:03:14 +0000	0,0024880000	-2,485512
Sun, 04 Sep 2016 14:03:13 +0000	2,4880000000	+2,485499
Thu, 01 Sep 2016 14:40:11 +0000	0,0025010000	+6,335
Sun, 28 Aug 2016 00:21:18 +0000	0,0024377000	+1,525
Wed, 24 Aug 2016 06:45:28 +0000	0,0024225000	+0,0001234
Mon, 15 Aug 2016 10:03:28 +0000	0,0022991000	5,76
Sun, 14 Aug 2016 09:15:16 +0000	0,0023048000	1,485
Wed, 10 Aug 2016 14:42:22 +0000	0,0023196000	-2,3172804
Wed, 10 Aug 2016 14:42:21 +0000	2,3196000000	+2,3172732
Wed, 10 Aug 2016 08:28:05 +0000	0,0023268000	-2,3244732
Wed, 10 Aug 2016 08:28:04 +0000	2,3268000000	+2,3243689
Fri, 05 Aug 2016 06:08:51 +0000	0,0024311000	-2,4286689
Fri, 05 Aug 2016 06:08:50 +0000	2,4311000000	+2,4286665
Fri, 05 Aug 2016 00:30:00 +0000	0,0024335000	+1,165
Thu, 04 Aug 2016 13:55:35 +0000	0,0024219000	-2,4194781
Thu, 04 Aug 2016 13:55:34 +0000	2,4219000000	+2,4195507
Tue, 02 Aug 2016 00:20:43 +0000	0,0023493000	4,35
Wed, 27 Jul 2016 22:15:16 +0000	0,0023923000	-2,3899077
Wed, 27 Jul 2016 22:15:15 +0000	2,3923000000	+2,3897731
Mon, 25 Jul 2016 20:13:51 +0000	0,0025269000	+4,345
Mon, 18 Jul 2016 20:50:18 +0000	0,0024835000	+4,825
Mon, 18 Jul 2016 01:31:44 +0000	0,0024353000	+3,245
Fri, 15 Jul 2016 07:52:11 +0000	0,0024029000	+2,265
Mon, 11 Jul 2016 11:24:44 +0000	0,0023803000	6,235
Sat, 09 Jul 2016 04:45:55 +0000	0,0024426000	0
Sat, 09 Jul 2016 01:27:19 +0000	0,0024426000	-2,4401574
Sat, 09 Jul 2016 01:27:18 +0000	2,4426000000	+2,4400711
Thu, 07 Jul 2016 23:55:53 +0000	0,0025289000	1,035
Wed, 06 Jul 2016 23:04:28 +0000	0,0025392000	1,395
Mon, 04 Jul 2016 21:59:00 +0000	0,0025531000	+0,0001841
Thu, 30 Jun 2016 04:43:35 +0000	0,0023690000	-2,366631
Thu, 30 Jun 2016 04:43:34 +0000	2,3690000000	+2,3667211
Tue, 28 Jun 2016 20:13:01 +0000	0,0022789000	+6
Tue, 28 Jun 2016 13:46:59 +0000	0,0022783000	+8,365
Sat, 18 Jun 2016 12:03:49 +0000	0,0021947000	1,135
Fri, 17 Jun 2016 04:35:58 +0000	0,0022060000	2,65
Tue, 14 Jun 2016 07:02:47 +0000	0,0022320000	6,1
Sat, 11 Jun 2016 02:49:01 +0000	0,0022381000	+2,395
Thu, 09 Jun 2016 04:48:41 +0000	0,0022142000	1,345
Tue, 07 Jun 2016 14:17:12 +0000	0,0022276000	2,765
Mon, 06 Jun 2016 23:24:11 +0000	0,0022552000	+8
Mon, 06 Jun 2016 12:19:32 +0000	0,0022544000	3,7
Sun, 05 Jun 2016 21:06:55 +0000	0,0022581000	7,255
Tue, 31 May 2016 03:33:22 +0000	0,0023306000	2
Mon, 30 May 2016 18:56:51 +0000	0,0023326000	6,1
Fri, 27 May 2016 06:54:53 +0000	0,0023387000	-2,3363613
Fri, 27 May 2016 06:54:52 +0000	2,3387000000	+2,3363445
Tue, 24 May 2016 22:25:36 +0000	0,0023555000	2,9
Sat, 21 May 2016 22:17:12 +0000	0,0023584000	-2,3560416
Sat, 21 May 2016 22:17:11 +0000	2,3584000000	+2,3560416
Sat, 21 May 2016 01:44:24 +0000	0,0023584000	2,785
Mon, 16 May 2016 02:09:59 +0000	0,0023862000	+4,5
Fri, 13 May 2016 02:29:57 +0000	0,0023817000	2,315
Mon, 09 May 2016 17:27:20 +0000	0,0024048000	2,135
Wed, 04 May 2016 20:42:57 +0000	0,0024261000	5,3
Wed, 04 May 2016 11:23:52 +0000	0,0024314000	2,935
Sun, 01 May 2016 22:27:08 +0000	0,0024607000	6,9
Sun, 01 May 2016 14:34:24 +0000	0,0024676000	0
Sat, 30 Apr 2016 21:49:09 +0000	0,0024676000	3,06
Fri, 29 Apr 2016 12:39:46 +0000	0,0024706000	4,85
Tue, 26 Apr 2016 11:25:17 +0000	0,0025186000	5,615
Sat, 23 Apr 2016 13:16:59 +0000	0,0025747000	-2,5721253
Sat, 23 Apr 2016 13:16:58 +0000	2,5747000000	+2,5721253
Sat, 23 Apr 2016 10:01:45 +0000	0,0025747000	-2,5721253
Sat, 23 Apr 2016 10:01:44 +0000	2,5747000000	+2,572115
Tue, 19 Apr 2016 08:46:57 +0000	0,0025850000	1,825
Sun, 17 Apr 2016 10:01:11 +0000	0,0026032000	-2,6005968
Sun, 17 Apr 2016 10:01:10 +0000	2,6032000000	+2,6005968
Sat, 16 Apr 2016 07:29:12 +0000	0,0026032000	+0,000432
Mon, 04 Apr 2016 19:43:49 +0000	0,0021712000	-2,1690288
Mon, 04 Apr 2016 19:43:48 +0000	2,1712000000	+2,1690074
Fri, 01 Apr 2016 17:28:00 +0000	0,0021926000	+5,455
Tue, 29 Mar 2016 03:16:58 +0000	0,0021381000	5,2
Sun, 27 Mar 2016 00:18:24 +0000	0,0021433000	-2,1411567
Sun, 27 Mar 2016 00:18:23 +0000	2,1433000000	+2,1411547
Thu, 24 Mar 2016 14:56:49 +0000	0,0021453000	-2,1431547
Thu, 24 Mar 2016 14:56:48 +0000	2,1453000000	+2,1431684
Tue, 22 Mar 2016 18:12:52 +0000	0,0021316000	+1,945
Mon, 21 Mar 2016 10:48:55 +0000	0,0021122000	5,2
Sun, 20 Mar 2016 04:20:08 +0000	0,0021174000	-2,1152826
Sun, 20 Mar 2016 04:20:07 +0000	2,1174000000	+2,1152826
Sat, 19 Mar 2016 08:17:17 +0000	0,0021174000	+4
Fri, 18 Mar 2016 15:05:36 +0000	0,0021134000	2,485
Tue, 15 Mar 2016 21:50:29 +0000	0,0021382000	+5,6
Sun, 13 Mar 2016 20:44:16 +0000	0,0021326000	0
Sun, 13 Mar 2016 09:23:47 +0000	0,0021326000	3,315
Wed, 09 Mar 2016 09:43:21 +0000	0,0021657000	+9,3
Tue, 08 Mar 2016 09:30:10 +0000	0,0021564000	-2,1542436
Tue, 08 Mar 2016 09:30:09 +0000	2,1564000000	+2,1542311
Mon, 07 Mar 2016 09:08:42 +0000	0,0021689000	+1,135
Sun, 06 Mar 2016 07:53:54 +0000	0,0021576000	-2,1554424
Sun, 06 Mar 2016 07:53:53 +0000	2,1576000000	+2,1554279
Sun, 28 Feb 2016 04:57:45 +0000	0,0021721000	-2,1699279
Sun, 28 Feb 2016 04:57:44 +0000	2,1721000000	+2,1699279
Sat, 27 Feb 2016 01:55:16 +0000	0,0021721000	+1,565
Wed, 24 Feb 2016 16:46:05 +0000	0,0021565000	-2,1543435
Wed, 24 Feb 2016 16:46:04 +0000	2,1565000000	+2,1543442
Wed, 24 Feb 2016 01:02:14 +0000	0,0021558000	+1,185
Mon, 22 Feb 2016 10:36:58 +0000	0,0021440000	+6,9
Sun, 21 Feb 2016 08:34:48 +0000	0,0021371000	0
Sat, 20 Feb 2016 17:30:58 +0000	0,0021371000	-2,1349629
Sat, 20 Feb 2016 17:30:57 +0000	2,1371000000	+2,1349587
Thu, 18 Feb 2016 19:01:44 +0000	0,0021413000	+7,5
Mon, 15 Feb 2016 22:06:01 +0000	0,0021338000	-2,1316662
Mon, 15 Feb 2016 22:06:00 +0000	2,1338000000	+2,1316786
Mon, 15 Feb 2016 01:19:22 +0000	0,0021214000	+4
Fri, 12 Feb 2016 19:50:03 +0000	0,0021174000	+1,855
Thu, 11 Feb 2016 17:53:20 +0000	0,0020989000	5,345
Mon, 08 Feb 2016 05:19:38 +0000	0,0021523000	+4,4
Sat, 06 Feb 2016 09:51:17 +0000	0,0021479000	5,175
Wed, 03 Feb 2016 08:54:05 +0000	0,0021996000	-2,1974004
Wed, 03 Feb 2016 08:54:04 +0000	2,1996000000	+2,1973845
Sat, 30 Jan 2016 06:37:52 +0000	0,0022155000	+2,15
Thu, 28 Jan 2016 20:55:25 +0000	0,0021945000	1,375
Wed, 27 Jan 2016 14:58:47 +0000	0,0022082000	-2,2059918
Wed, 27 Jan 2016 14:58:46 +0000	2,2082000000	+2,2059747
Sun, 24 Jan 2016 06:45:23 +0000	0,0022253000	+1,145
Thu, 21 Jan 2016 21:35:45 +0000	0,0022139000	1,445
Thu, 21 Jan 2016 14:08:37 +0000	0,0022283000	+1,615
Tue, 19 Jan 2016 22:44:36 +0000	0,0022122000	1,045
Sun, 17 Jan 2016 19:03:42 +0000	0,0022226000	1,145
Thu, 14 Jan 2016 10:47:58 +0000	0,0022340000	1,045
Wed, 13 Jan 2016 15:28:59 +0000	0,0022444000	1,96
Sun, 10 Jan 2016 11:47:56 +0000	0,0022463000	0
Sun, 10 Jan 2016 03:43:43 +0000	0,0022463000	6,6
Fri, 08 Jan 2016 16:49:36 +0000	0,0022529000	-2,2506471
Fri, 08 Jan 2016 16:49:35 +0000	2,2529000000	+2,2506148
Wed, 06 Jan 2016 11:57:03 +0000	0,0022852000	+2,675
Mon, 04 Jan 2016 04:30:00 +0000	0,0022585000	1,5
Fri, 01 Jan 2016 07:02:50 +0000	0,0022600000	+6,7
Thu, 31 Dec 2015 03:02:19 +0000	0,0022533000	-2,2510467
Thu, 31 Dec 2015 03:02:18 +0000	2,2533000000	+2,2510536
Mon, 28 Dec 2015 12:51:51 +0000	0,0022464000	9
Fri, 25 Dec 2015 07:26:48 +0000	0,0022473000	6,7
Wed, 23 Dec 2015 03:28:03 +0000	0,0022540000	+2,9
Tue, 22 Dec 2015 13:41:14 +0000	0,0022511000	8,16
Tue, 22 Dec 2015 07:14:10 +0000	0,0022592000	1,725
Thu, 17 Dec 2015 08:41:11 +0000	0,0022764000	+1,015
Wed, 16 Dec 2015 21:41:56 +0000	0,0022663000	+7,4
Mon, 14 Dec 2015 06:14:26 +0000	0,0022589000	+6,1
Sat, 12 Dec 2015 22:05:34 +0000	0,0022528000	+1,135
Fri, 11 Dec 2015 15:01:55 +0000	0,0022415000	2,485
Fri, 11 Dec 2015 04:43:22 +0000	0,0022663000	+5,6
Thu, 10 Dec 2015 16:29:10 +0000	0,0022607000	-2,2584393
Thu, 10 Dec 2015 16:29:09 +0000	2,2607000000	+2,2582235
Fri, 27 Nov 2015 20:36:00 +0000	0,0024765000	+0,0002775
Thu, 26 Nov 2015 04:19:14 +0000	0,0021990000	+2,785
Sun, 22 Nov 2015 10:43:46 +0000	0,0021712000	0
Sat, 21 Nov 2015 13:05:25 +0000	0,0021712000	-2,1690288
Sat, 21 Nov 2015 13:05:24 +0000	2,1712000000	+2,1691615
Tue, 17 Nov 2015 22:59:19 +0000	0,0020385000	+2,655
Tue, 17 Nov 2015 01:12:26 +0000	0,0020120000	2,065
Mon, 16 Nov 2015 12:48:19 +0000	0,0020326000	+0,0001956
Mon, 09 Nov 2015 21:47:37 +0000	0,0018370000	8,345
Sun, 08 Nov 2015 05:09:50 +0000	0,0019204000	0
Sat, 07 Nov 2015 12:59:19 +0000	0,0019204000	3,525
Mon, 02 Nov 2015 23:29:45 +0000	0,0019556000	1,96
Fri, 30 Oct 2015 10:12:31 +0000	0,0019575000	1,065
Tue, 20 Oct 2015 22:35:49 +0000	0,0019681000	8,395
Tue, 13 Oct 2015 12:00:00 +0000	0,0020520000	+2,015
Thu, 08 Oct 2015 04:18:16 +0000	0,0020319000	+4,535
Tue, 06 Oct 2015 05:06:35 +0000	0,0019866000	+3,185
Sun, 04 Oct 2015 13:48:33 +0000	0,0019548000	0
Sat, 03 Oct 2015 04:43:41 +0000	0,0019548000	+3,96
Wed, 30 Sep 2015 04:54:10 +0000	0,0019509000	-0,0002997
Mon, 28 Sep 2015 03:41:15 +0000	0,0022506000	+8
Sun, 27 Sep 2015 13:31:06 +0000	0,0022498000	2
Fri, 25 Sep 2015 20:46:54 +0000	0,0022500000	-2,24775
Fri, 25 Sep 2015 20:46:53 +0000	2,2500000000	+2,2475629
Mon, 14 Sep 2015 03:24:46 +0000	0,0024371000	2,76
Sun, 13 Sep 2015 03:40:58 +0000	0,0024398000	0
Sat, 12 Sep 2015 14:00:07 +0000	0,0024398000	7,9
Wed, 09 Sep 2015 11:01:52 +0000	0,0024477000	-2,4452523
Wed, 09 Sep 2015 11:01:51 +0000	2,4477000000	+2,444886
Sun, 30 Aug 2015 20:48:32 +0000	0,0028140000	1,16
Thu, 27 Aug 2015 00:35:48 +0000	0,0028151000	+2,755
Tue, 25 Aug 2015 17:26:06 +0000	0,0027876000	-2,7848124
Tue, 25 Aug 2015 17:26:05 +0000	2,7876000000	+2,7845309
Wed, 19 Aug 2015 12:39:32 +0000	0,0030691000	-3,0660309
Wed, 19 Aug 2015 12:39:31 +0000	3,0691000000	+3,0660228
Sat, 15 Aug 2015 09:24:22 +0000	0,0030772000	-3,0741228
Sat, 15 Aug 2015 09:24:21 +0000	3,0772000000	+3,0740502
Thu, 06 Aug 2015 23:10:41 +0000	0,0031498000	-3,1466502
Thu, 06 Aug 2015 23:10:40 +0000	3,1498000000	+3,1466186
Wed, 05 Aug 2015 10:11:42 +0000	0,0031814000	-3,1782186
Wed, 05 Aug 2015 10:11:41 +0000	3,1814000000	+3,1781883
Sun, 02 Aug 2015 06:48:35 +0000	0,0032117000	0
Sat, 01 Aug 2015 12:55:54 +0000	0,0032117000	+4,185
Mon, 27 Jul 2015 16:48:07 +0000	0,0031699000	8,45
Wed, 22 Jul 2015 18:54:15 +0000	0,0032539000	6,295
Tue, 21 Jul 2015 06:47:07 +0000	0,0033168000	-3,3134832
Tue, 21 Jul 2015 06:47:06 +0000	3,3168000000	+3,3135347
Sat, 18 Jul 2015 15:28:54 +0000	0,0032653000	-3,2620347
Sat, 18 Jul 2015 15:28:53 +0000	3,2653000000	+3,2620728
Thu, 16 Jul 2015 19:01:53 +0000	0,0032272000	+8,315
Thu, 16 Jul 2015 02:32:01 +0000	0,0031441000	-3,1409559
Thu, 16 Jul 2015 02:32:00 +0000	3,1441000000	+3,1409914
Fri, 10 Jul 2015 12:03:43 +0000	0,0031086000	-0,0001309
Sun, 21 Jun 2015 00:32:44 +0000	0,0032395000	2,1
Fri, 19 Jun 2015 19:45:25 +0000	0,0032416000	6,65
Sat, 13 Jun 2015 17:06:44 +0000	0,0033076000	2,265
Fri, 12 Jun 2015 08:08:30 +0000	0,0033302000	5,76
Thu, 11 Jun 2015 13:04:01 +0000	0,0033359000	-3,3325641
Thu, 11 Jun 2015 13:04:00 +0000	3,3359000000	+3,3324968
Sat, 06 Jun 2015 00:29:08 +0000	0,0034032000	+2,225
Thu, 04 Jun 2015 21:09:08 +0000	0,0033810000	-0,0001332
Tue, 26 May 2015 15:57:53 +0000	0,0035142000	-3,5106858
Tue, 26 May 2015 15:57:52 +0000	3,5142000000	+3,5107156
Sat, 23 May 2015 12:17:46 +0000	0,0034844000	+0,0001682
Sat, 16 May 2015 21:04:14 +0000	0,0033162000	+5,3
Thu, 14 May 2015 04:08:19 +0000	0,0033109000	+3,1
Thu, 07 May 2015 23:51:49 +0000	0,0033078000	+3,495
Sat, 02 May 2015 15:30:58 +0000	0,0032729000	-3,2696271
Sat, 02 May 2015 15:30:57 +0000	3,2729000000	+3,2695004
Mon, 27 Apr 2015 21:30:39 +0000	0,0033996000	5,46
Sat, 25 Apr 2015 23:32:02 +0000	0,0034050000	-3,401595
Sat, 25 Apr 2015 23:32:01 +0000	3,4050000000	+3,4014069
Mon, 13 Apr 2015 11:58:17 +0000	0,0035931000	+1,655
Fri, 10 Apr 2015 23:37:19 +0000	0,0035766000	+0,0002167
Tue, 07 Apr 2015 11:27:45 +0000	0,0033599000	+4,895
Sun, 05 Apr 2015 15:08:35 +0000	0,0033110000	0
Sat, 04 Apr 2015 01:14:31 +0000	0,0033110000	-3,307689
Sat, 04 Apr 2015 01:14:30 +0000	3,3110000000	+3,3076578
Fri, 03 Apr 2015 08:02:53 +0000	0,0033422000	1,975
Thu, 02 Apr 2015 10:58:44 +0000	0,0033619000	+2,145
Mon, 30 Mar 2015 03:13:36 +0000	0,0033405000	+2,755
Thu, 26 Mar 2015 22:47:52 +0000	0,0033130000	-0,000233
Sat, 14 Mar 2015 16:53:41 +0000	0,0035460000	1,445
Sun, 01 Mar 2015 09:39:46 +0000	0,0035604000	-3,5568396
Sun, 01 Mar 2015 09:39:45 +0000	3,5604000000	+3,5568396
Sun, 01 Mar 2015 06:24:58 +0000	0,0035604000	+9,375
Tue, 24 Feb 2015 17:26:25 +0000	0,0034667000	-0,0002589
Sat, 07 Feb 2015 22:47:16 +0000	0,0037256000	-3,7218744
Sat, 07 Feb 2015 22:47:15 +0000	3,7256000000	+3,7218229
Fri, 30 Jan 2015 00:33:50 +0000	0,0037771000	+4,935
Sun, 18 Jan 2015 03:27:40 +0000	0,0037278000	+0,000137
Wed, 24 Dec 2014 07:11:12 +0000	0,0035908000	+7,485
Mon, 01 Dec 2014 04:38:12 +0000	0,0035160000	9
Sun, 23 Nov 2014 01:45:00 +0000	0,0035169000	+9,25
Thu, 30 Oct 2014 03:53:18 +0000	0,0034249000	1,685
Thu, 23 Oct 2014 15:34:06 +0000	0,0034417000	8,125
Sun, 07 Sep 2014 05:26:07 +0000	0,0035229000	+2,315
Tue, 02 Sep 2014 06:41:22 +0000	0,0034998000	-3,4963002
Tue, 02 Sep 2014 06:41:20 +0000	3,4998000000	+3,4963097
Sun, 31 Aug 2014 22:10:10 +0000	0,0034903000	-3,4868097
Sun, 31 Aug 2014 22:10:08 +0000	3,4903000000	+3,4867796
Fri, 29 Aug 2014 16:43:05 +0000	0,0035204000	+3,895
Mon, 25 Aug 2014 02:51:31 +0000	0,0034815000	-3,4780185
Mon, 25 Aug 2014 02:51:29 +0000	3,4815000000	+3,4781276
Tue, 12 Aug 2014 21:02:17 +0000	0,0033724000	3,7
Fri, 08 Aug 2014 00:19:20 +0000	0,0033761000	-3,3727239
Fri, 08 Aug 2014 00:19:19 +0000	3,3761000000	+3,3727189
Wed, 06 Aug 2014 00:15:31 +0000	0,0033811000	+2,465
Sun, 03 Aug 2014 11:44:47 +0000	0,0033565000	+0,0001057
Sat, 05 Jul 2014 04:58:17 +0000	0,0032508000	-3,2475492
Sat, 05 Jul 2014 04:58:12 +0000	3,2508000000	+3,2475103
Fri, 27 Jun 2014 12:10:29 +0000	0,0032897000	2,345
Sat, 21 Jun 2014 10:15:38 +0000	0,0033131000	-3,3097869
Sat, 21 Jun 2014 10:15:35 +0000	3,3131000000	+3,3101475
Sat, 31 May 2014 12:21:22 +0000	0,0029525000	-2,9495475
Sat, 31 May 2014 12:21:20 +0000	2,9525000000	+2,9494917
Fri, 16 May 2014 02:46:43 +0000	0,0030083000	-0,0002029
Mon, 21 Apr 2014 02:57:23 +0000	0,0032112000	4,815
Fri, 04 Apr 2014 02:41:20 +0000	0,0032593000	+3,675
Tue, 01 Apr 2014 21:15:54 +0000	0,0032226000	+2,9
Sat, 22 Mar 2014 15:42:57 +0000	0,0032197000	-0,0002157
Tue, 25 Feb 2014 15:50:08 +0000	0,0034354000	5,385
Sun, 16 Feb 2014 20:54:27 +0000	0,0034892000	-0,0002256
Fri, 20 Dec 2013 11:35:08 +0000	0,0037148000	-3,7110852
Fri, 20 Dec 2013 11:35:07 +0000	3,7148000000	+3,7111749
Tue, 17 Dec 2013 03:04:46 +0000	0,0036251000	+3,45
Thu, 05 Dec 2013 18:59:12 +0000	0,0035911000	2,9628675
Sat, 05 Oct 2013 03:00:24 +0000	0,0036207287	4,7033235
Mon, 30 Sep 2013 23:50:16 +0000	0,0036677619	5,0862215
Sat, 14 Sep 2013 19:35:40 +0000	0,0037186241	3,95975
Sun, 08 Sep 2013 11:25:22 +0000	0,0037582211	+3,3248275
Tue, 13 Aug 2013 02:55:58 +0000	0,0037249728	5,5671055
Fri, 02 Aug 2013 12:45:11 +0000	0,0037806439	+3,3790665
Sun, 28 Jul 2013 21:47:23 +0000	0,0037468532	0
Sun, 28 Jul 2013 17:57:16 +0000	0,0037468532	-0,0001335025
Wed, 10 Jul 2013 15:52:40 +0000	0,0038803557	+9,7775275
Sun, 23 Jun 2013 13:53:10 +0000	0,0037825804	+2,8400975
Fri, 21 Jun 2013 20:24:34 +0000	0,0037541795	+6,8322025
Tue, 18 Jun 2013 20:55:00 +0000	0,0036858574	-0,0001606817
Sun, 26 May 2013 15:57:24 +0000	0,0038465391	2,8412955
Fri, 17 May 2013 02:45:37 +0000	0,0038749521	+5,4132585
Wed, 15 May 2013 13:33:30 +0000	0,0038208195	+6,3922065
Sat, 04 May 2013 07:35:05 +0000	0,0037568974	3,4496895
Sun, 28 Apr 2013 20:56:56 +0000	0,0037913943	1,2318265
Thu, 25 Apr 2013 18:12:02 +0000	0,0038037126	4,979976
Tue, 16 Apr 2013 23:13:26 +0000	0,0038086926	6,9155245
Thu, 04 Apr 2013 22:37:57 +0000	0,0038778478	+6,33367
Thu, 28 Mar 2013 05:32:38 +0000	0,0038715141	+2,8978055
Tue, 26 Mar 2013 22:30:22 +0000	0,0038425361	+1,53741
Thu, 21 Mar 2013 18:51:11 +0000	0,0038409987	+8,0863925
Sun, 17 Mar 2013 01:59:55 +0000	0,0037601347	1,4043595
Tue, 05 Mar 2013 14:37:56 +0000	0,0037741783	1,0489825
Sat, 02 Mar 2013 12:35:27 +0000	0,0037846682	+2,1290525
Wed, 27 Feb 2013 16:30:48 +0000	0,0037633776	+2,5933115
Wed, 27 Feb 2013 01:31:13 +0000	0,0037374445	1,6147795
Tue, 26 Feb 2013 14:43:40 +0000	0,0037535923	+3,3599285
Sun, 24 Feb 2013 22:12:30 +0000	0,0037199930	0
Sun, 24 Feb 2013 06:17:42 +0000	0,0037199930	+8,2182545
Tue, 19 Feb 2013 16:48:24 +0000	0,0036378105	0
Tue, 19 Feb 2013 09:26:36 +0000	0,0036378105	0
Mon, 18 Feb 2013 20:26:37 +0000	0,0036378105	0
Sat, 16 Feb 2013 13:23:57 +0000	0,0036378105	0
Sat, 16 Feb 2013 10:02:06 +0000	0,0036378105	0
Sat, 16 Feb 2013 02:28:14 +0000	0,0036378105	+1,9947295
Tue, 12 Feb 2013 06:46:30 +0000	0,0036178632	5,39358
Mon, 11 Feb 2013 07:53:32 +0000	0,0036232568	2,25778
Sun, 10 Feb 2013 21:59:51 +0000	0,0036255146	2,0932055
Sun, 27 Jan 2013 19:32:03 +0000	0,0036464466	4,7637085
Wed, 23 Jan 2013 07:43:09 +0000	0,0036940837	+7,51853
Sat, 12 Jan 2013 08:46:49 +0000	0,0036865652	6,3947615
Wed, 09 Jan 2013 20:20:03 +0000	0,0037505128	+8,1419155
Sat, 05 Jan 2013 15:07:32 +0000	0,0036690936	0
Sat, 05 Jan 2013 07:05:35 +0000	0,0036690936	5,4625525
Sun, 23 Dec 2012 07:17:45 +0000	0,0037237191	+9,7003615
Fri, 21 Dec 2012 05:25:11 +0000	0,0036267155	+9,87246
Thu, 20 Dec 2012 09:30:19 +0000	0,0036168431	2,6004495
Sun, 16 Dec 2012 22:29:27 +0000	0,0036428476	5,9133295
Mon, 03 Dec 2012 20:09:01 +0000	0,0037019809	0

Обратите внимание, что информация об обменного курса ZMK в CZK обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 04:35:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Чешская крона

Примечание: График курса обмена валют Замбийская квача/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Чешская крона в течение 1984 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.