Обменный курс на сегодня для ZMK/DKK является ZMK за DKK, это означает, что с 100 Замбия квача можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или DKK.

ZMK в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 23:38:15 +0000	0,0006373000	-0,6366627
Tue, 10 Apr 2018 23:38:14 +0000	0,6373000000	+0,6366578
Tue, 03 Apr 2018 19:25:52 +0000	0,0006422000	-0,0004578
Mon, 02 Apr 2018 18:00:27 +0000	0,0011000000	+0,000478
Thu, 01 Mar 2018 21:37:39 +0000	0,0006220000	-0,621378
Thu, 01 Mar 2018 21:37:38 +0000	0,6220000000	+0,6213603
Tue, 31 Oct 2017 12:57:53 +0000	0,0006397000	-0,6390603
Tue, 31 Oct 2017 12:57:52 +0000	0,6397000000	+0,6390581
Mon, 30 Oct 2017 06:18:30 +0000	0,0006419000	+1,26
Fri, 27 Oct 2017 03:51:52 +0000	0,0006407000	-0,6400593
Fri, 27 Oct 2017 03:51:51 +0000	0,6407000000	+0,6400439
Mon, 16 Oct 2017 03:44:57 +0000	0,0006561000	+9
Sat, 14 Oct 2017 03:33:54 +0000	0,0006552000	+2,36
Fri, 13 Oct 2017 01:35:41 +0000	0,0006529000	3,36
Wed, 11 Oct 2017 04:35:46 +0000	0,0006562000	6,16
Sat, 07 Oct 2017 11:43:45 +0000	0,0006623000	2,07
Fri, 06 Oct 2017 03:55:01 +0000	0,0006625000	-0,6618375
Fri, 06 Oct 2017 03:55:00 +0000	0,6625000000	+0,6618456
Wed, 04 Oct 2017 01:26:33 +0000	0,0006544000	1,66
Thu, 28 Sep 2017 23:27:37 +0000	0,0006560000	2,07
Sun, 24 Sep 2017 16:04:11 +0000	0,0006562000	9
Fri, 22 Sep 2017 19:25:58 +0000	0,0006571000	-0,6564429
Fri, 22 Sep 2017 19:25:57 +0000	0,6571000000	+0,6564386
Fri, 22 Sep 2017 01:36:32 +0000	0,0006614000	+7,2
Sun, 17 Sep 2017 04:13:49 +0000	0,0006542000	1,195
Wed, 13 Sep 2017 02:56:16 +0000	0,0006661000	4,06
Sat, 09 Sep 2017 21:27:16 +0000	0,0006701000	0
Sat, 09 Sep 2017 12:10:03 +0000	0,0006701000	0
Sat, 09 Sep 2017 01:02:54 +0000	0,0006701000	-0,6694299
Sat, 09 Sep 2017 01:02:53 +0000	0,6701000000	+0,6694204
Fri, 08 Sep 2017 01:03:11 +0000	0,0006796000	3,26
Sat, 26 Aug 2017 10:56:18 +0000	0,0006828000	1,55
Wed, 23 Aug 2017 23:12:31 +0000	0,0006978000	-0,6971022
Wed, 23 Aug 2017 23:12:30 +0000	0,6978000000	+0,6971026
Wed, 23 Aug 2017 20:10:27 +0000	0,0006974000	2,9
Tue, 22 Aug 2017 18:27:56 +0000	0,0007003000	+10
Tue, 22 Aug 2017 13:26:56 +0000	0,0006993000	2,66
Mon, 21 Aug 2017 06:10:35 +0000	0,0007019000	-0,7011981
Mon, 21 Aug 2017 06:10:34 +0000	0,7019000000	+0,7011976
Sat, 19 Aug 2017 22:22:17 +0000	0,0007024000	-0,7016976
Sat, 19 Aug 2017 22:22:16 +0000	0,7024000000	+0,7016976
Sat, 19 Aug 2017 08:13:15 +0000	0,0007024000	+2,6
Mon, 14 Aug 2017 17:48:20 +0000	0,0006998000	-0,6991002
Mon, 14 Aug 2017 17:48:19 +0000	0,6998000000	+0,6990891
Wed, 09 Aug 2017 13:14:10 +0000	0,0007109000	-0,7101891
Wed, 09 Aug 2017 13:14:09 +0000	0,7109000000	+0,710201
Sat, 05 Aug 2017 18:52:18 +0000	0,0006990000	+1,055
Wed, 02 Aug 2017 16:10:55 +0000	0,0006885000	2,275
Wed, 02 Aug 2017 02:41:46 +0000	0,0007112000	+1,66
Tue, 01 Aug 2017 01:47:21 +0000	0,0007096000	-0,7088904
Tue, 01 Aug 2017 01:47:20 +0000	0,7096000000	+0,7088941
Mon, 31 Jul 2017 20:36:57 +0000	0,0007059000	-0,7051941
Mon, 31 Jul 2017 20:36:56 +0000	0,7059000000	+0,7051861
Mon, 31 Jul 2017 10:33:29 +0000	0,0007139000	9,46
Wed, 26 Jul 2017 09:39:46 +0000	0,0007233000	+5,6
Mon, 24 Jul 2017 03:43:25 +0000	0,0007177000	-0,7169823
Mon, 24 Jul 2017 03:43:24 +0000	0,7177000000	+0,7169759
Fri, 21 Jul 2017 07:56:19 +0000	0,0007241000	7,76
Wed, 19 Jul 2017 16:11:27 +0000	0,0007318000	+1,06
Mon, 17 Jul 2017 05:11:00 +0000	0,0007308000	4,16
Sun, 16 Jul 2017 06:25:55 +0000	0,0007349000	-0,7341651
Sun, 16 Jul 2017 06:25:54 +0000	0,7349000000	+0,7341697
Fri, 14 Jul 2017 21:33:24 +0000	0,0007303000	5,36
Thu, 13 Jul 2017 20:13:17 +0000	0,0007356000	+2,325
Wed, 12 Jul 2017 18:36:42 +0000	0,0007124000	8,06
Mon, 10 Jul 2017 08:13:16 +0000	0,0007204000	-0,7196796
Mon, 10 Jul 2017 08:13:15 +0000	0,7204000000	+0,7196763
Wed, 05 Jul 2017 13:55:48 +0000	0,0007237000	-0,7229763
Wed, 05 Jul 2017 13:55:47 +0000	0,7237000000	+0,7229868
Sun, 02 Jul 2017 10:24:06 +0000	0,0007132000	-0,7124868
Sun, 02 Jul 2017 10:24:05 +0000	0,7132000000	+0,7124849
Fri, 30 Jun 2017 11:10:05 +0000	0,0007151000	+3,9
Thu, 29 Jun 2017 11:44:05 +0000	0,0007112000	-0,7104888
Thu, 29 Jun 2017 11:44:04 +0000	0,7112000000	+0,7104806
Mon, 26 Jun 2017 12:40:33 +0000	0,0007194000	+7,36
Mon, 26 Jun 2017 00:08:43 +0000	0,0007121000	8,06
Sun, 25 Jun 2017 08:55:51 +0000	0,0007201000	-0,7193799
Sun, 25 Jun 2017 08:55:50 +0000	0,7201000000	+0,7193819
Thu, 22 Jun 2017 12:14:36 +0000	0,0007181000	3,46
Mon, 19 Jun 2017 11:09:35 +0000	0,0007215000	+1,76
Thu, 15 Jun 2017 09:32:30 +0000	0,0007198000	+2,96
Wed, 14 Jun 2017 21:10:36 +0000	0,0007169000	-0,7161831
Wed, 14 Jun 2017 21:10:35 +0000	0,7169000000	+0,7161803
Tue, 13 Jun 2017 20:14:53 +0000	0,0007197000	-0,7189803
Tue, 13 Jun 2017 20:14:52 +0000	0,7197000000	+0,718982
Sun, 11 Jun 2017 17:07:42 +0000	0,0007180000	-0,717282
Sun, 11 Jun 2017 17:07:41 +0000	0,7180000000	+0,717282
Sun, 11 Jun 2017 04:07:02 +0000	0,0007180000	0
Sat, 10 Jun 2017 21:45:31 +0000	0,0007180000	+9
Thu, 08 Jun 2017 21:20:34 +0000	0,0007171000	-0,7163829
Thu, 08 Jun 2017 21:20:33 +0000	0,7171000000	+0,7163864
Wed, 07 Jun 2017 17:28:19 +0000	0,0007136000	+4,66
Tue, 06 Jun 2017 16:35:43 +0000	0,0007090000	+2,36
Sun, 04 Jun 2017 14:21:17 +0000	0,0007067000	7,36
Thu, 25 May 2017 20:54:35 +0000	0,0007140000	+4,5
Thu, 25 May 2017 03:00:43 +0000	0,0007095000	4,16
Wed, 24 May 2017 12:18:20 +0000	0,0007136000	+1,26
Wed, 24 May 2017 02:27:57 +0000	0,0007124000	-0,7116876
Wed, 24 May 2017 02:27:56 +0000	0,7124000000	+0,7116875
Mon, 22 May 2017 19:47:32 +0000	0,0007125000	+1,06
Sun, 21 May 2017 22:16:01 +0000	0,0007115000	1,26
Sun, 21 May 2017 17:59:16 +0000	0,0007127000	+1,86
Fri, 19 May 2017 17:48:30 +0000	0,0007109000	3,05
Fri, 12 May 2017 11:05:19 +0000	0,0007409000	5,06
Thu, 11 May 2017 13:09:41 +0000	0,0007459000	+1,36
Wed, 10 May 2017 21:40:11 +0000	0,0007446000	-0,7438554
Wed, 10 May 2017 21:40:10 +0000	0,7446000000	+0,7438718
Mon, 08 May 2017 07:07:40 +0000	0,0007282000	4,3
Sat, 06 May 2017 18:45:52 +0000	0,0007325000	+8,9
Fri, 05 May 2017 02:46:02 +0000	0,0007236000	1,345
Thu, 04 May 2017 13:02:27 +0000	0,0007370000	+6,76
Wed, 03 May 2017 08:08:56 +0000	0,0007303000	2,07
Tue, 02 May 2017 18:02:55 +0000	0,0007305000	+1,26
Sat, 29 Apr 2017 03:20:02 +0000	0,0007293000	4,16
Sun, 23 Apr 2017 17:47:06 +0000	0,0007334000	0
Sat, 22 Apr 2017 13:51:41 +0000	0,0007334000	-0,7326666
Sat, 22 Apr 2017 13:51:40 +0000	0,7334000000	+0,7326626
Wed, 19 Apr 2017 07:26:09 +0000	0,0007374000	5,16
Sun, 16 Apr 2017 08:28:49 +0000	0,0007425000	0
Sat, 15 Apr 2017 15:48:52 +0000	0,0007425000	0
Sat, 15 Apr 2017 11:15:38 +0000	0,0007425000	-0,7417575
Sat, 15 Apr 2017 11:15:37 +0000	0,7425000000	+0,7417575
Fri, 14 Apr 2017 01:59:19 +0000	0,0007425000	+6,8
Thu, 13 Apr 2017 04:45:34 +0000	0,0007357000	-0,7349643
Thu, 13 Apr 2017 04:45:33 +0000	0,7357000000	+0,7349642
Mon, 10 Apr 2017 00:02:42 +0000	0,0007358000	+7
Fri, 07 Apr 2017 21:37:24 +0000	0,0007351000	+6
Wed, 05 Apr 2017 12:21:19 +0000	0,0007345000	+1,485
Sat, 01 Apr 2017 19:47:11 +0000	0,0007197000	3,56
Sun, 26 Mar 2017 06:09:36 +0000	0,0007232000	0
Sat, 25 Mar 2017 22:32:12 +0000	0,0007232000	-0,7224768
Sat, 25 Mar 2017 22:32:11 +0000	0,7232000000	+0,7224774
Fri, 24 Mar 2017 17:23:13 +0000	0,0007226000	-0,7218774
Fri, 24 Mar 2017 17:23:12 +0000	0,7226000000	+0,7218751
Fri, 24 Mar 2017 07:47:39 +0000	0,0007249000	+1,46
Tue, 21 Mar 2017 02:47:23 +0000	0,0007235000	+5,06
Mon, 20 Mar 2017 00:27:59 +0000	0,0007185000	4,26
Fri, 17 Mar 2017 08:57:25 +0000	0,0007227000	-0,7219773
Fri, 17 Mar 2017 08:57:24 +0000	0,7227000000	+0,7219795
Fri, 17 Mar 2017 01:52:16 +0000	0,0007205000	1,66
Thu, 16 Mar 2017 16:16:48 +0000	0,0007221000	5,4
Thu, 09 Mar 2017 06:34:39 +0000	0,0007275000	+1,4
Wed, 08 Mar 2017 15:59:11 +0000	0,0007261000	-0,7253739
Wed, 08 Mar 2017 15:59:10 +0000	0,7261000000	+0,7253749
Tue, 07 Mar 2017 21:38:17 +0000	0,0007251000	+1,26
Tue, 07 Mar 2017 17:25:55 +0000	0,0007239000	6,26
Wed, 01 Mar 2017 23:34:34 +0000	0,0007301000	6,96
Tue, 28 Feb 2017 16:49:26 +0000	0,0007370000	+1,25
Tue, 21 Feb 2017 21:38:57 +0000	0,0007250000	+6,36
Tue, 21 Feb 2017 04:50:41 +0000	0,0007187000	+3,86
Mon, 20 Feb 2017 12:09:06 +0000	0,0007149000	-0,7141851
Mon, 20 Feb 2017 12:09:05 +0000	0,7149000000	+0,714183
Mon, 20 Feb 2017 00:06:10 +0000	0,0007170000	-0,716283
Mon, 20 Feb 2017 00:06:09 +0000	0,7170000000	+0,7162855
Tue, 14 Feb 2017 17:46:22 +0000	0,0007145000	-0,7137855
Tue, 14 Feb 2017 17:46:21 +0000	0,7145000000	+0,7138017
Sat, 04 Feb 2017 23:08:13 +0000	0,0006983000	+4,26
Tue, 31 Jan 2017 22:32:52 +0000	0,0006941000	6,76
Tue, 31 Jan 2017 02:01:23 +0000	0,0007008000	3,36
Sun, 29 Jan 2017 17:30:14 +0000	0,0007041000	-0,7033959
Sun, 29 Jan 2017 17:30:13 +0000	0,7041000000	+0,7033959
Sun, 29 Jan 2017 09:11:29 +0000	0,0007041000	-0,7033959
Sun, 29 Jan 2017 09:11:28 +0000	0,7041000000	+0,7033959
Sat, 28 Jan 2017 11:41:56 +0000	0,0007041000	0
Tue, 17 Jan 2017 04:54:57 +0000	0,0007041000	-0,7033959
Tue, 17 Jan 2017 04:54:56 +0000	0,7041000000	+0,703393
Mon, 16 Jan 2017 23:00:48 +0000	0,0007070000	-0,706293
Mon, 16 Jan 2017 23:00:47 +0000	0,7070000000	+0,7063048
Tue, 10 Jan 2017 18:10:58 +0000	0,0006952000	+5,46
Tue, 10 Jan 2017 08:21:08 +0000	0,0006898000	1,495
Sat, 07 Jan 2017 00:16:11 +0000	0,0007047000	+2,07
Fri, 06 Jan 2017 17:44:16 +0000	0,0007045000	-0,7037955
Fri, 06 Jan 2017 17:44:15 +0000	0,7045000000	+0,7037876
Thu, 05 Jan 2017 04:19:18 +0000	0,0007124000	8,66
Wed, 04 Jan 2017 08:40:20 +0000	0,0007210000	3,8
Tue, 27 Dec 2016 05:36:17 +0000	0,0007248000	3
Tue, 27 Dec 2016 02:28:21 +0000	0,0007251000	-0,7243749
Tue, 27 Dec 2016 02:28:20 +0000	0,7251000000	+0,7243762
Mon, 26 Dec 2016 18:13:56 +0000	0,0007238000	0
Sun, 25 Dec 2016 08:30:19 +0000	0,0007238000	0
Sun, 25 Dec 2016 02:41:58 +0000	0,0007238000	10
Fri, 23 Dec 2016 17:51:33 +0000	0,0007239000	0
Wed, 21 Dec 2016 17:01:12 +0000	0,0007239000	-0,7231761
Wed, 21 Dec 2016 17:01:11 +0000	0,7239000000	+0,7231716
Tue, 20 Dec 2016 08:37:33 +0000	0,0007284000	+4,86
Mon, 19 Dec 2016 03:01:56 +0000	0,0007236000	-0,7228764
Mon, 19 Dec 2016 03:01:55 +0000	0,7236000000	+0,722876
Sat, 17 Dec 2016 03:30:06 +0000	0,0007240000	-0,723276
Sat, 17 Dec 2016 03:30:05 +0000	0,7240000000	+0,7232927
Wed, 07 Dec 2016 04:15:33 +0000	0,0007073000	5,66
Sun, 27 Nov 2016 09:42:23 +0000	0,0007129000	-0,7121871
Sun, 27 Nov 2016 09:42:22 +0000	0,7129000000	+0,7121877
Fri, 25 Nov 2016 20:31:30 +0000	0,0007123000	+3
Fri, 25 Nov 2016 13:19:47 +0000	0,0007120000	+10
Fri, 25 Nov 2016 10:06:05 +0000	0,0007119000	5,06
Thu, 24 Nov 2016 08:19:30 +0000	0,0007169000	+5,96
Sat, 19 Nov 2016 23:43:14 +0000	0,0007110000	+8,4
Thu, 17 Nov 2016 15:31:00 +0000	0,0007026000	-0,7018974
Thu, 17 Nov 2016 15:30:59 +0000	0,7026000000	+0,7019013
Thu, 17 Nov 2016 11:47:27 +0000	0,0006987000	-0,6980013
Thu, 17 Nov 2016 11:47:26 +0000	0,6987000000	+0,6979948
Mon, 14 Nov 2016 22:31:23 +0000	0,0007052000	+7,56
Sun, 13 Nov 2016 00:31:21 +0000	0,0006977000	0
Sat, 12 Nov 2016 15:58:49 +0000	0,0006977000	+7,26
Wed, 09 Nov 2016 03:25:26 +0000	0,0006905000	2,36
Mon, 07 Nov 2016 11:59:05 +0000	0,0006928000	+1,66
Tue, 01 Nov 2016 11:55:10 +0000	0,0006912000	2,07
Tue, 25 Oct 2016 21:01:09 +0000	0,0006914000	-0,6907086
Tue, 25 Oct 2016 21:01:08 +0000	0,6914000000	+0,6907105
Tue, 25 Oct 2016 06:45:18 +0000	0,0006895000	7,36
Fri, 21 Oct 2016 03:54:05 +0000	0,0006968000	+1,235
Tue, 18 Oct 2016 22:16:00 +0000	0,0006845000	+6,56
Thu, 13 Oct 2016 14:47:13 +0000	0,0006780000	2,66
Thu, 13 Oct 2016 00:35:38 +0000	0,0006806000	-0,6799194
Thu, 13 Oct 2016 00:35:37 +0000	0,6806000000	+0,6799191
Wed, 12 Oct 2016 20:47:56 +0000	0,0006809000	+1,325
Sat, 08 Oct 2016 21:49:08 +0000	0,0006677000	+1,86
Fri, 07 Oct 2016 21:45:01 +0000	0,0006659000	+9
Fri, 30 Sep 2016 13:08:05 +0000	0,0006650000	1,245
Thu, 29 Sep 2016 13:58:19 +0000	0,0006774000	+1,685
Sun, 25 Sep 2016 21:38:07 +0000	0,0006606000	-0,6599394
Sun, 25 Sep 2016 21:38:06 +0000	0,6606000000	+0,6599391
Sat, 24 Sep 2016 15:39:48 +0000	0,0006609000	-0,6602391
Sat, 24 Sep 2016 15:39:47 +0000	0,6609000000	+0,6602474
Sun, 18 Sep 2016 00:54:14 +0000	0,0006526000	9,76
Wed, 14 Sep 2016 12:42:03 +0000	0,0006623000	-0,6616377
Wed, 14 Sep 2016 12:42:02 +0000	0,6623000000	+0,6616388
Wed, 14 Sep 2016 04:46:10 +0000	0,0006612000	+6,46
Fri, 09 Sep 2016 20:25:44 +0000	0,0006548000	1,06
Fri, 09 Sep 2016 16:06:44 +0000	0,0006558000	+7,16
Wed, 07 Sep 2016 21:41:39 +0000	0,0006487000	3,645
Sat, 03 Sep 2016 19:07:21 +0000	0,0006851000	1,365
Tue, 30 Aug 2016 09:20:57 +0000	0,0006987000	+3,975
Thu, 25 Aug 2016 12:01:59 +0000	0,0006590000	5,66
Mon, 22 Aug 2016 21:52:00 +0000	0,0006646000	+6,96
Tue, 16 Aug 2016 16:08:10 +0000	0,0006577000	+1,615
Tue, 16 Aug 2016 08:08:30 +0000	0,0006416000	+8,5
Mon, 15 Aug 2016 10:03:39 +0000	0,0006331000	2,07
Fri, 12 Aug 2016 18:40:25 +0000	0,0006333000	3,675
Fri, 05 Aug 2016 00:51:35 +0000	0,0006700000	+2,325
Mon, 01 Aug 2016 17:00:20 +0000	0,0006468000	5,76
Sun, 31 Jul 2016 03:06:00 +0000	0,0006525000	2,295
Wed, 27 Jul 2016 09:28:14 +0000	0,0006754000	2,045
Tue, 26 Jul 2016 04:17:36 +0000	0,0006958000	2,185
Fri, 22 Jul 2016 11:51:21 +0000	0,0007176000	-0,7168824
Fri, 22 Jul 2016 11:51:20 +0000	0,7176000000	+0,7169078
Tue, 19 Jul 2016 16:14:10 +0000	0,0006922000	-0,6915078
Tue, 19 Jul 2016 16:14:09 +0000	0,6922000000	+0,6915163
Mon, 18 Jul 2016 20:50:36 +0000	0,0006837000	+1,315
Mon, 18 Jul 2016 01:32:03 +0000	0,0006706000	+1,085
Sat, 16 Jul 2016 13:26:33 +0000	0,0006598000	1,36
Fri, 15 Jul 2016 07:52:19 +0000	0,0006611000	1
Fri, 15 Jul 2016 01:38:33 +0000	0,0006612000	1,135
Sat, 09 Jul 2016 14:27:38 +0000	0,0006725000	2,995
Tue, 05 Jul 2016 00:45:03 +0000	0,0007024000	+3,285
Thu, 30 Jun 2016 23:41:38 +0000	0,0006696000	+2,865
Wed, 29 Jun 2016 13:47:06 +0000	0,0006410000	+2,295
Sun, 26 Jun 2016 17:21:02 +0000	0,0006181000	0
Sat, 25 Jun 2016 13:55:58 +0000	0,0006181000	+1,895
Wed, 22 Jun 2016 12:10:40 +0000	0,0005992000	-0,5986008
Wed, 22 Jun 2016 12:10:39 +0000	0,5992000000	+0,5986017
Tue, 21 Jun 2016 11:22:38 +0000	0,0005983000	+1,16
Mon, 20 Jun 2016 06:58:29 +0000	0,0005972000	5,96
Sat, 18 Jun 2016 12:03:58 +0000	0,0006031000	8,76
Wed, 15 Jun 2016 11:47:55 +0000	0,0006118000	-0,6111882
Wed, 15 Jun 2016 11:47:54 +0000	0,6118000000	+0,6111846
Fri, 10 Jun 2016 21:50:42 +0000	0,0006154000	4,46
Mon, 06 Jun 2016 17:20:53 +0000	0,0006198000	-0,6191802
Mon, 06 Jun 2016 17:20:52 +0000	0,6198000000	+0,6191652
Wed, 01 Jun 2016 09:23:24 +0000	0,0006348000	4,3
Tue, 31 May 2016 09:45:09 +0000	0,0006391000	7,6
Sat, 28 May 2016 13:55:21 +0000	0,0006467000	+1,86
Thu, 26 May 2016 11:51:24 +0000	0,0006449000	1,76
Mon, 23 May 2016 00:11:09 +0000	0,0006466000	2,66
Sat, 21 May 2016 08:07:02 +0000	0,0006492000	0
Sat, 21 May 2016 01:44:26 +0000	0,0006492000	2,96
Fri, 20 May 2016 07:57:14 +0000	0,0006521000	4,7
Mon, 16 May 2016 02:10:11 +0000	0,0006568000	1,96
Sat, 14 May 2016 05:58:52 +0000	0,0006587000	3,36
Mon, 09 May 2016 17:27:23 +0000	0,0006620000	-0,661338
Mon, 09 May 2016 17:27:22 +0000	0,6620000000	+0,6613366
Sat, 07 May 2016 03:35:32 +0000	0,0006634000	-0,6627366
Sat, 07 May 2016 03:35:31 +0000	0,6634000000	+0,6627324
Thu, 05 May 2016 00:27:44 +0000	0,0006676000	2,07
Tue, 03 May 2016 13:44:23 +0000	0,0006678000	-0,6671322
Tue, 03 May 2016 13:44:22 +0000	0,6678000000	+0,6671209
Sat, 30 Apr 2016 11:03:38 +0000	0,0006791000	2,965
Sat, 23 Apr 2016 13:17:03 +0000	0,0007087000	+2,56
Thu, 21 Apr 2016 20:31:29 +0000	0,0007062000	1,055
Sun, 17 Apr 2016 12:19:05 +0000	0,0007167000	0
Sun, 17 Apr 2016 07:30:35 +0000	0,0007167000	6,96
Thu, 14 Apr 2016 21:43:57 +0000	0,0007236000	+1,66
Thu, 14 Apr 2016 11:46:02 +0000	0,0007220000	+4,765
Tue, 12 Apr 2016 05:28:46 +0000	0,0006744000	+1
Mon, 11 Apr 2016 19:52:43 +0000	0,0006743000	+10
Sat, 09 Apr 2016 15:41:56 +0000	0,0006643000	-0,6636357
Sat, 09 Apr 2016 15:41:55 +0000	0,6643000000	+0,6636359
Fri, 08 Apr 2016 19:33:26 +0000	0,0006641000	+3,655
Thu, 07 Apr 2016 02:31:27 +0000	0,0006276000	+8
Wed, 06 Apr 2016 17:11:31 +0000	0,0006268000	+1,645
Tue, 05 Apr 2016 15:50:40 +0000	0,0006104000	+5,96
Sun, 03 Apr 2016 19:21:40 +0000	0,0006045000	10
Sun, 03 Apr 2016 12:28:15 +0000	0,0006046000	+1,385
Sun, 27 Mar 2016 07:36:02 +0000	0,0005908000	0
Sat, 26 Mar 2016 08:30:47 +0000	0,0005908000	+1,1
Thu, 24 Mar 2016 03:33:54 +0000	0,0005897000	+7,46
Mon, 21 Mar 2016 07:37:34 +0000	0,0005823000	1,16
Fri, 18 Mar 2016 17:35:04 +0000	0,0005834000	7
Thu, 17 Mar 2016 01:09:31 +0000	0,0005841000	-0,5835159
Thu, 17 Mar 2016 01:09:30 +0000	0,5841000000	+0,5835114
Sun, 13 Mar 2016 20:44:22 +0000	0,0005886000	+7
Sat, 12 Mar 2016 23:57:37 +0000	0,0005879000	7,26
Sun, 06 Mar 2016 12:45:07 +0000	0,0005951000	0
Sat, 05 Mar 2016 03:01:22 +0000	0,0005951000	4,46
Sun, 28 Feb 2016 10:24:19 +0000	0,0005995000	+1,36
Fri, 26 Feb 2016 14:02:26 +0000	0,0005982000	+3,56
Thu, 25 Feb 2016 15:25:58 +0000	0,0005947000	2,07
Tue, 23 Feb 2016 23:42:42 +0000	0,0005949000	+4,76
Sat, 20 Feb 2016 21:31:53 +0000	0,0005902000	1,96
Fri, 19 Feb 2016 13:52:13 +0000	0,0005921000	+2,06
Thu, 18 Feb 2016 08:32:10 +0000	0,0005901000	-0,5895099
Thu, 18 Feb 2016 08:32:09 +0000	0,5901000000	+0,5895095
Wed, 17 Feb 2016 09:52:16 +0000	0,0005905000	-0,5899095
Wed, 17 Feb 2016 09:52:15 +0000	0,5905000000	+0,5899104
Mon, 15 Feb 2016 22:06:03 +0000	0,0005896000	-0,5890104
Mon, 15 Feb 2016 22:06:02 +0000	0,5896000000	+0,5890105
Mon, 15 Feb 2016 18:25:20 +0000	0,0005895000	+3,7
Sun, 14 Feb 2016 23:31:32 +0000	0,0005858000	+1,56
Sun, 14 Feb 2016 13:11:39 +0000	0,0005843000	-0,5837157
Sun, 14 Feb 2016 13:11:38 +0000	0,5843000000	+0,5837157
Sun, 14 Feb 2016 07:06:01 +0000	0,0005843000	2,835
Tue, 26 Jan 2016 12:37:47 +0000	0,0006126000	-0,6119874
Tue, 26 Jan 2016 12:37:46 +0000	0,6126000000	+0,6119889
Tue, 26 Jan 2016 08:26:45 +0000	0,0006111000	3,76
Sat, 23 Jan 2016 12:32:57 +0000	0,0006148000	0
Sat, 23 Jan 2016 09:02:21 +0000	0,0006148000	+2,07
Fri, 22 Jan 2016 07:37:00 +0000	0,0006146000	1,46
Tue, 19 Jan 2016 04:45:40 +0000	0,0006160000	+2,06
Sun, 17 Jan 2016 19:03:44 +0000	0,0006140000	0
Sat, 16 Jan 2016 08:54:05 +0000	0,0006140000	8,36
Wed, 13 Jan 2016 03:25:14 +0000	0,0006223000	+8
Fri, 08 Jan 2016 20:04:13 +0000	0,0006215000	3,16
Thu, 07 Jan 2016 14:32:13 +0000	0,0006246000	6,46
Wed, 06 Jan 2016 03:51:56 +0000	0,0006310000	+6,26
Fri, 01 Jan 2016 13:19:28 +0000	0,0006248000	10
Fri, 01 Jan 2016 07:42:00 +0000	0,0006249000	-0,6242751
Fri, 01 Jan 2016 07:41:59 +0000	0,6249000000	+0,6242802
Tue, 29 Dec 2015 00:53:03 +0000	0,0006198000	1,415
Sat, 26 Dec 2015 07:39:27 +0000	0,0006339000	+1,075
Wed, 23 Dec 2015 13:38:03 +0000	0,0006232000	-0,6225768
Wed, 23 Dec 2015 13:38:01 +0000	0,6232000000	+0,6225772
Tue, 22 Dec 2015 00:00:22 +0000	0,0006228000	3,6
Sat, 19 Dec 2015 14:33:58 +0000	0,0006264000	-0,6257736
Sat, 19 Dec 2015 14:33:57 +0000	0,6264000000	+0,6257711
Thu, 17 Dec 2015 12:53:09 +0000	0,0006289000	4,55
Wed, 02 Dec 2015 22:18:42 +0000	0,0006739000	9,7
Fri, 27 Nov 2015 20:36:02 +0000	0,0006836000	+7,665
Thu, 26 Nov 2015 04:19:16 +0000	0,0006070000	+1,315
Mon, 23 Nov 2015 10:55:25 +0000	0,0005939000	5,06
Sun, 22 Nov 2015 09:16:34 +0000	0,0005989000	-0,5983011
Sun, 22 Nov 2015 09:16:33 +0000	0,5989000000	+0,598317
Fri, 20 Nov 2015 07:25:56 +0000	0,0005830000	+2,045
Tue, 17 Nov 2015 22:59:21 +0000	0,0005626000	1,325
Sun, 15 Nov 2015 15:30:09 +0000	0,0005758000	-0,5752242
Sun, 15 Nov 2015 15:30:04 +0000	0,5758000000	+0,5752242
Sat, 14 Nov 2015 22:35:26 +0000	0,0005758000	-0,5752242
Sat, 14 Nov 2015 22:35:25 +0000	0,5758000000	+0,5752242
Sat, 14 Nov 2015 17:56:02 +0000	0,0005758000	-0,5752242
Sat, 14 Nov 2015 17:56:01 +0000	0,5758000000	+0,5752937
Mon, 09 Nov 2015 19:01:26 +0000	0,0005063000	-0,5057937
Mon, 09 Nov 2015 19:01:24 +0000	0,5063000000	+0,5057698
Sun, 08 Nov 2015 23:53:47 +0000	0,0005302000	+5
Sun, 08 Nov 2015 05:10:15 +0000	0,0005297000	0
Sat, 07 Nov 2015 12:59:21 +0000	0,0005297000	-0,5291703
Sat, 07 Nov 2015 12:59:20 +0000	0,5297000000	+0,52914
Sun, 25 Oct 2015 06:58:20 +0000	0,0005600000	+1,785
Tue, 20 Oct 2015 16:16:22 +0000	0,0005422000	-0,5416578
Tue, 20 Oct 2015 16:16:21 +0000	0,5422000000	+0,5416429
Thu, 08 Oct 2015 22:34:33 +0000	0,0005571000	-0,5565429
Thu, 08 Oct 2015 22:34:32 +0000	0,5571000000	+0,5564841
Mon, 28 Sep 2015 03:35:44 +0000	0,0006159000	0
Sun, 27 Sep 2015 13:33:18 +0000	0,0006159000	1,26
Fri, 25 Sep 2015 17:51:03 +0000	0,0006171000	4,295
Sun, 20 Sep 2015 02:09:41 +0000	0,0006600000	-0,0001071
Fri, 28 Aug 2015 09:34:55 +0000	0,0007671000	2,86
Tue, 25 Aug 2015 16:59:53 +0000	0,0007699000	2,745
Sat, 22 Aug 2015 08:07:32 +0000	0,0007973000	5,495
Thu, 13 Aug 2015 04:37:43 +0000	0,0008522000	-0,8513478
Thu, 13 Aug 2015 04:37:42 +0000	0,8522000000	+0,8513332
Tue, 04 Aug 2015 13:45:14 +0000	0,0008668000	1,755
Sun, 02 Aug 2015 06:48:38 +0000	0,0008843000	+7,76
Wed, 29 Jul 2015 01:49:04 +0000	0,0008766000	-0,8757234
Wed, 29 Jul 2015 01:49:03 +0000	0,8766000000	+0,8757128
Thu, 16 Jul 2015 15:37:32 +0000	0,0008872000	-0,8863128
Thu, 16 Jul 2015 15:37:31 +0000	0,8872000000	+0,886339
Wed, 15 Jul 2015 06:54:54 +0000	0,0008610000	+1,025
Sun, 12 Jul 2015 19:05:25 +0000	0,0008508000	5,1
Fri, 10 Jul 2015 11:40:14 +0000	0,0008559000	-0,8550441
Fri, 10 Jul 2015 11:40:13 +0000	0,8559000000	+0,8550143
Fri, 03 Jul 2015 22:39:14 +0000	0,0008857000	2,025
Sat, 27 Jun 2015 08:54:46 +0000	0,0009059000	-0,9049941
Sat, 27 Jun 2015 08:54:45 +0000	0,9059000000	+0,9050092
Mon, 15 Jun 2015 17:55:59 +0000	0,0008908000	1,295
Sat, 13 Jun 2015 17:06:42 +0000	0,0009037000	-0,9027963
Sat, 13 Jun 2015 17:06:41 +0000	0,9037000000	+0,9027895
Tue, 09 Jun 2015 18:47:20 +0000	0,0009105000	-0,9095895
Tue, 09 Jun 2015 18:47:19 +0000	0,9105000000	+0,9095788
Fri, 05 Jun 2015 05:01:38 +0000	0,0009212000	3,465
Tue, 26 May 2015 17:42:25 +0000	0,0009558000	+5,96
Mon, 25 May 2015 19:12:35 +0000	0,0009499000	+2,96
Sat, 23 May 2015 20:32:49 +0000	0,0009470000	+4,485
Sun, 17 May 2015 15:00:57 +0000	0,0009022000	0
Sun, 17 May 2015 03:46:23 +0000	0,0009022000	3,5
Thu, 30 Apr 2015 00:25:57 +0000	0,0009057000	1,915
Sun, 26 Apr 2015 11:41:26 +0000	0,0009248000	+1,975
Sun, 05 Apr 2015 15:27:10 +0000	0,0009051000	5,8
Thu, 02 Apr 2015 11:00:05 +0000	0,0009109000	+9
Tue, 31 Mar 2015 15:57:29 +0000	0,0009100000	+1,86
Mon, 30 Mar 2015 09:40:26 +0000	0,0009082000	+2,76
Mon, 30 Mar 2015 06:39:02 +0000	0,0009055000	2,6
Thu, 26 Mar 2015 22:51:58 +0000	0,0009081000	6,095
Sat, 14 Mar 2015 16:53:42 +0000	0,0009690000	1,15
Sun, 08 Mar 2015 07:55:53 +0000	0,0009800000	-0,97902
Sun, 08 Mar 2015 07:55:52 +0000	0,9800000000	+0,9790194
Tue, 20 Jan 2015 18:53:24 +0000	0,0009806000	+4,115
Sun, 14 Dec 2014 06:30:43 +0000	0,0009395000	0
Fri, 12 Dec 2014 23:27:52 +0000	0,0009395000	-0,9385605
Fri, 12 Dec 2014 23:27:51 +0000	0,9395000000	+0,9385666
Tue, 18 Nov 2014 11:38:04 +0000	0,0009334000	5,8
Thu, 18 Sep 2014 03:16:42 +0000	0,0009392000	-0,9382608
Thu, 18 Sep 2014 03:16:41 +0000	0,9392000000	+0,9382615
Wed, 27 Aug 2014 15:30:39 +0000	0,0009385000	-0,9375615
Wed, 27 Aug 2014 15:30:35 +0000	0,9385000000	+0,9375823
Tue, 19 Aug 2014 19:05:17 +0000	0,0009177000	-0,9167823
Tue, 19 Aug 2014 19:05:16 +0000	0,9177000000	+0,9167975
Tue, 12 Aug 2014 21:01:55 +0000	0,0009025000	+1,6
Sat, 09 Aug 2014 03:29:18 +0000	0,0009009000	-0,8999991
Sat, 09 Aug 2014 03:29:15 +0000	0,9009000000	+0,899996
Fri, 08 Aug 2014 12:36:21 +0000	0,0009040000	-0,903096
Fri, 08 Aug 2014 12:36:13 +0000	0,9040000000	+0,9030935
Wed, 06 Aug 2014 00:15:16 +0000	0,0009065000	+4,3
Mon, 28 Jul 2014 11:04:27 +0000	0,0009022000	-0,9012978
Mon, 28 Jul 2014 11:04:26 +0000	0,9022000000	+0,9013167
Sun, 06 Jul 2014 05:37:34 +0000	0,0008833000	1,695
Sun, 22 Jun 2014 01:02:34 +0000	0,0009002000	-0,8992998
Sun, 22 Jun 2014 01:02:31 +0000	0,9002000000	+0,8993586
Sat, 03 May 2014 03:25:07 +0000	0,0008414000	-0,8405586
Sat, 03 May 2014 03:25:06 +0000	0,8414000000	+0,8405358
Tue, 22 Apr 2014 20:40:01 +0000	0,0008642000	8,86
Sun, 20 Apr 2014 22:29:26 +0000	0,0008730000	1,175
Thu, 03 Apr 2014 11:36:31 +0000	0,0008847000	-0,8838153
Thu, 03 Apr 2014 11:36:30 +0000	0,8847000000	+0,8838341
Sun, 30 Mar 2014 09:15:35 +0000	0,0008659000	-0,8650341
Sun, 30 Mar 2014 09:15:34 +0000	0,8659000000	+0,8650244
Sun, 23 Mar 2014 02:37:36 +0000	0,0008756000	7,835
Thu, 20 Feb 2014 16:33:47 +0000	0,0009539000	-0,9529461
Thu, 20 Feb 2014 16:33:46 +0000	0,9539000000	+0,9529125
Sun, 26 Jan 2014 08:14:34 +0000	0,0009875000	+1,375
Mon, 09 Dec 2013 08:13:40 +0000	0,0009738000	-0,9728262
Mon, 09 Dec 2013 08:13:39 +0000	0,9738000000	+0,9728114
Wed, 04 Dec 2013 15:02:34 +0000	0,0009886000	7,2601485
Mon, 04 Nov 2013 13:45:21 +0000	0,0010612015	+1,5876865
Fri, 01 Nov 2013 15:33:05 +0000	0,0010453246	+9,273276
Fri, 25 Oct 2013 14:07:30 +0000	0,0010360514	2,3463595
Wed, 16 Oct 2013 10:00:51 +0000	0,0010595149	+6,5443
Thu, 03 Oct 2013 02:55:14 +0000	0,0010588605	0
Wed, 02 Oct 2013 05:06:32 +0000	0,0010588605	1,168
Sat, 21 Sep 2013 16:09:28 +0000	0,0010589773	2,6799025
Thu, 05 Sep 2013 22:24:15 +0000	0,0010857763	+9,74822
Tue, 13 Aug 2013 02:55:59 +0000	0,0010760281	2,33884
Mon, 29 Jul 2013 04:17:48 +0000	0,0010783670	0
Sun, 28 Jul 2013 07:08:43 +0000	0,0010783670	4,1166585
Wed, 10 Jul 2013 20:01:31 +0000	0,0011195335	0
Wed, 10 Jul 2013 15:56:06 +0000	0,0011195335	+4,875035
Tue, 18 Jun 2013 23:39:24 +0000	0,0010707832	3,553
Mon, 17 Jun 2013 12:13:58 +0000	0,0010743362	3,4080815
Wed, 22 May 2013 10:45:27 +0000	0,0011084170	+2,0641485
Thu, 09 May 2013 11:53:45 +0000	0,0010877756	8,04605
Sun, 21 Apr 2013 07:30:53 +0000	0,0010958216	2,8777
Fri, 19 Apr 2013 06:01:26 +0000	0,0010961094	+1,49976
Sun, 14 Apr 2013 09:11:40 +0000	0,0010946096	2,22612
Sat, 16 Mar 2013 12:38:03 +0000	0,0010968357	4,321626
Sun, 10 Mar 2013 16:36:46 +0000	0,0011011574	+1,61436
Sat, 02 Mar 2013 06:55:00 +0000	0,0010995430	+1,3244515
Thu, 21 Feb 2013 20:03:13 +0000	0,0010862985	+1,5688415
Tue, 19 Feb 2013 09:26:36 +0000	0,0010706101	0
Mon, 18 Feb 2013 19:09:08 +0000	0,0010706101	0
Sat, 16 Feb 2013 13:24:08 +0000	0,0010706101	0
Sat, 16 Feb 2013 02:28:16 +0000	0,0010706101	+1,59157
Tue, 12 Feb 2013 06:46:30 +0000	0,0010690185	3,11006
Sun, 10 Feb 2013 21:59:51 +0000	0,0010721286	0
Sat, 09 Feb 2013 16:21:18 +0000	0,0010721286	1,78703
Thu, 24 Jan 2013 10:21:43 +0000	0,0010739156	+1,46365
Tue, 22 Jan 2013 19:50:29 +0000	0,0010724520	7,376636
Sat, 12 Jan 2013 08:46:54 +0000	0,0010798286	6,56211
Sat, 05 Jan 2013 15:07:39 +0000	0,0010863907	6,2104675
Wed, 26 Dec 2012 00:53:21 +0000	0,0011484954	+7,0872485
Mon, 17 Dec 2012 08:04:34 +0000	0,0010776229	+2,0777
Mon, 17 Dec 2012 00:52:47 +0000	0,0010774151	2,4494295
Sun, 02 Dec 2012 05:23:25 +0000	0,0011019094	0

Обратите внимание, что информация об обменного курса ZMK в DKK обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 23:38:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Датская крона

Примечание: График курса обмена валют Замбийская квача/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Датская крона в течение 1955 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).