Обмен валюты

ZMK/DKK


Обменный курс на сегодня для ZMK/DKK является ZMK за DKK, это означает, что с 100 Замбия квача можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или DKK.
  


ZMK в DKK обменного курса

Дата Обменный курс Вариация
decreased 0,0006373000 -0,6366627
increased 0,6373000000 +0,6366578
decreased 0,0006422000 -0,0004578
increased 0,0011000000 +0,000478
decreased 0,0006220000 -0,621378
increased 0,6220000000 +0,6213603
decreased 0,0006397000 -0,6390603
increased 0,6397000000 +0,6390581
increased 0,0006419000 +1,26
decreased 0,0006407000 -0,6400593
increased 0,6407000000 +0,6400439
increased 0,0006561000 +9
increased 0,0006552000 +2,36
decreased 0,0006529000 3,36
decreased 0,0006562000 6,16
decreased 0,0006623000 2,07
decreased 0,0006625000 -0,6618375
increased 0,6625000000 +0,6618456
decreased 0,0006544000 1,66
decreased 0,0006560000 2,07
decreased 0,0006562000 9
decreased 0,0006571000 -0,6564429
increased 0,6571000000 +0,6564386
increased 0,0006614000 +7,2
decreased 0,0006542000 1,195
decreased 0,0006661000 4,06
not_changed 0,0006701000 0
not_changed 0,0006701000 0
decreased 0,0006701000 -0,6694299
increased 0,6701000000 +0,6694204
decreased 0,0006796000 3,26
decreased 0,0006828000 1,55
decreased 0,0006978000 -0,6971022
increased 0,6978000000 +0,6971026
decreased 0,0006974000 2,9
increased 0,0007003000 +10
decreased 0,0006993000 2,66
decreased 0,0007019000 -0,7011981
increased 0,7019000000 +0,7011976
decreased 0,0007024000 -0,7016976
increased 0,7024000000 +0,7016976
increased 0,0007024000 +2,6
decreased 0,0006998000 -0,6991002
increased 0,6998000000 +0,6990891
decreased 0,0007109000 -0,7101891
increased 0,7109000000 +0,710201
increased 0,0006990000 +1,055
decreased 0,0006885000 2,275
increased 0,0007112000 +1,66
decreased 0,0007096000 -0,7088904
increased 0,7096000000 +0,7088941
decreased 0,0007059000 -0,7051941
increased 0,7059000000 +0,7051861
decreased 0,0007139000 9,46
increased 0,0007233000 +5,6
decreased 0,0007177000 -0,7169823
increased 0,7177000000 +0,7169759
decreased 0,0007241000 7,76
increased 0,0007318000 +1,06
decreased 0,0007308000 4,16
decreased 0,0007349000 -0,7341651
increased 0,7349000000 +0,7341697
decreased 0,0007303000 5,36
increased 0,0007356000 +2,325
decreased 0,0007124000 8,06
decreased 0,0007204000 -0,7196796
increased 0,7204000000 +0,7196763
decreased 0,0007237000 -0,7229763
increased 0,7237000000 +0,7229868
decreased 0,0007132000 -0,7124868
increased 0,7132000000 +0,7124849
increased 0,0007151000 +3,9
decreased 0,0007112000 -0,7104888
increased 0,7112000000 +0,7104806
increased 0,0007194000 +7,36
decreased 0,0007121000 8,06
decreased 0,0007201000 -0,7193799
increased 0,7201000000 +0,7193819
decreased 0,0007181000 3,46
increased 0,0007215000 +1,76
increased 0,0007198000 +2,96
decreased 0,0007169000 -0,7161831
increased 0,7169000000 +0,7161803
decreased 0,0007197000 -0,7189803
increased 0,7197000000 +0,718982
decreased 0,0007180000 -0,717282
increased 0,7180000000 +0,717282
not_changed 0,0007180000 0
increased 0,0007180000 +9
decreased 0,0007171000 -0,7163829
increased 0,7171000000 +0,7163864
increased 0,0007136000 +4,66
increased 0,0007090000 +2,36
decreased 0,0007067000 7,36
increased 0,0007140000 +4,5
decreased 0,0007095000 4,16
increased 0,0007136000 +1,26
decreased 0,0007124000 -0,7116876
increased 0,7124000000 +0,7116875
increased 0,0007125000 +1,06
decreased 0,0007115000 1,26
increased 0,0007127000 +1,86
decreased 0,0007109000 3,05
decreased 0,0007409000 5,06
increased 0,0007459000 +1,36
decreased 0,0007446000 -0,7438554
increased 0,7446000000 +0,7438718
decreased 0,0007282000 4,3
increased 0,0007325000 +8,9
decreased 0,0007236000 1,345
increased 0,0007370000 +6,76
decreased 0,0007303000 2,07
increased 0,0007305000 +1,26
decreased 0,0007293000 4,16
not_changed 0,0007334000 0
decreased 0,0007334000 -0,7326666
increased 0,7334000000 +0,7326626
decreased 0,0007374000 5,16
not_changed 0,0007425000 0
not_changed 0,0007425000 0
decreased 0,0007425000 -0,7417575
increased 0,7425000000 +0,7417575
increased 0,0007425000 +6,8
decreased 0,0007357000 -0,7349643
increased 0,7357000000 +0,7349642
increased 0,0007358000 +7
increased 0,0007351000 +6
increased 0,0007345000 +1,485
decreased 0,0007197000 3,56
not_changed 0,0007232000 0
decreased 0,0007232000 -0,7224768
increased 0,7232000000 +0,7224774
decreased 0,0007226000 -0,7218774
increased 0,7226000000 +0,7218751
increased 0,0007249000 +1,46
increased 0,0007235000 +5,06
decreased 0,0007185000 4,26
decreased 0,0007227000 -0,7219773
increased 0,7227000000 +0,7219795
decreased 0,0007205000 1,66
decreased 0,0007221000 5,4
increased 0,0007275000 +1,4
decreased 0,0007261000 -0,7253739
increased 0,7261000000 +0,7253749
increased 0,0007251000 +1,26
decreased 0,0007239000 6,26
decreased 0,0007301000 6,96
increased 0,0007370000 +1,25
increased 0,0007250000 +6,36
increased 0,0007187000 +3,86
decreased 0,0007149000 -0,7141851
increased 0,7149000000 +0,714183
decreased 0,0007170000 -0,716283
increased 0,7170000000 +0,7162855
decreased 0,0007145000 -0,7137855
increased 0,7145000000 +0,7138017
increased 0,0006983000 +4,26
decreased 0,0006941000 6,76
decreased 0,0007008000 3,36
decreased 0,0007041000 -0,7033959
increased 0,7041000000 +0,7033959
decreased 0,0007041000 -0,7033959
increased 0,7041000000 +0,7033959
not_changed 0,0007041000 0
decreased 0,0007041000 -0,7033959
increased 0,7041000000 +0,703393
decreased 0,0007070000 -0,706293
increased 0,7070000000 +0,7063048
increased 0,0006952000 +5,46
decreased 0,0006898000 1,495
increased 0,0007047000 +2,07
decreased 0,0007045000 -0,7037955
increased 0,7045000000 +0,7037876
decreased 0,0007124000 8,66
decreased 0,0007210000 3,8
decreased 0,0007248000 3
decreased 0,0007251000 -0,7243749
increased 0,7251000000 +0,7243762
not_changed 0,0007238000 0
not_changed 0,0007238000 0
decreased 0,0007238000 10
not_changed 0,0007239000 0
decreased 0,0007239000 -0,7231761
increased 0,7239000000 +0,7231716
increased 0,0007284000 +4,86
decreased 0,0007236000 -0,7228764
increased 0,7236000000 +0,722876
decreased 0,0007240000 -0,723276
increased 0,7240000000 +0,7232927
decreased 0,0007073000 5,66
decreased 0,0007129000 -0,7121871
increased 0,7129000000 +0,7121877
increased 0,0007123000 +3
increased 0,0007120000 +10
decreased 0,0007119000 5,06
increased 0,0007169000 +5,96
increased 0,0007110000 +8,4
decreased 0,0007026000 -0,7018974
increased 0,7026000000 +0,7019013
decreased 0,0006987000 -0,6980013
increased 0,6987000000 +0,6979948
increased 0,0007052000 +7,56
not_changed 0,0006977000 0
increased 0,0006977000 +7,26
decreased 0,0006905000 2,36
increased 0,0006928000 +1,66
decreased 0,0006912000 2,07
decreased 0,0006914000 -0,6907086
increased 0,6914000000 +0,6907105
decreased 0,0006895000 7,36
increased 0,0006968000 +1,235
increased 0,0006845000 +6,56
decreased 0,0006780000 2,66
decreased 0,0006806000 -0,6799194
increased 0,6806000000 +0,6799191
increased 0,0006809000 +1,325
increased 0,0006677000 +1,86
increased 0,0006659000 +9
decreased 0,0006650000 1,245
increased 0,0006774000 +1,685
decreased 0,0006606000 -0,6599394
increased 0,6606000000 +0,6599391
decreased 0,0006609000 -0,6602391
increased 0,6609000000 +0,6602474
decreased 0,0006526000 9,76
decreased 0,0006623000 -0,6616377
increased 0,6623000000 +0,6616388
increased 0,0006612000 +6,46
decreased 0,0006548000 1,06
increased 0,0006558000 +7,16
decreased 0,0006487000 3,645
decreased 0,0006851000 1,365
increased 0,0006987000 +3,975
decreased 0,0006590000 5,66
increased 0,0006646000 +6,96
increased 0,0006577000 +1,615
increased 0,0006416000 +8,5
decreased 0,0006331000 2,07
decreased 0,0006333000 3,675
increased 0,0006700000 +2,325
decreased 0,0006468000 5,76
decreased 0,0006525000 2,295
decreased 0,0006754000 2,045
decreased 0,0006958000 2,185
decreased 0,0007176000 -0,7168824
increased 0,7176000000 +0,7169078
decreased 0,0006922000 -0,6915078
increased 0,6922000000 +0,6915163
increased 0,0006837000 +1,315
increased 0,0006706000 +1,085
decreased 0,0006598000 1,36
decreased 0,0006611000 1
decreased 0,0006612000 1,135
decreased 0,0006725000 2,995
increased 0,0007024000 +3,285
increased 0,0006696000 +2,865
increased 0,0006410000 +2,295
not_changed 0,0006181000 0
increased 0,0006181000 +1,895
decreased 0,0005992000 -0,5986008
increased 0,5992000000 +0,5986017
increased 0,0005983000 +1,16
decreased 0,0005972000 5,96
decreased 0,0006031000 8,76
decreased 0,0006118000 -0,6111882
increased 0,6118000000 +0,6111846
decreased 0,0006154000 4,46
decreased 0,0006198000 -0,6191802
increased 0,6198000000 +0,6191652
decreased 0,0006348000 4,3
decreased 0,0006391000 7,6
increased 0,0006467000 +1,86
decreased 0,0006449000 1,76
decreased 0,0006466000 2,66
not_changed 0,0006492000 0
decreased 0,0006492000 2,96
decreased 0,0006521000 4,7
decreased 0,0006568000 1,96
decreased 0,0006587000 3,36
decreased 0,0006620000 -0,661338
increased 0,6620000000 +0,6613366
decreased 0,0006634000 -0,6627366
increased 0,6634000000 +0,6627324
decreased 0,0006676000 2,07
decreased 0,0006678000 -0,6671322
increased 0,6678000000 +0,6671209
decreased 0,0006791000 2,965
increased 0,0007087000 +2,56
decreased 0,0007062000 1,055
not_changed 0,0007167000 0
decreased 0,0007167000 6,96
increased 0,0007236000 +1,66
increased 0,0007220000 +4,765
increased 0,0006744000 +1
increased 0,0006743000 +10
decreased 0,0006643000 -0,6636357
increased 0,6643000000 +0,6636359
increased 0,0006641000 +3,655
increased 0,0006276000 +8
increased 0,0006268000 +1,645
increased 0,0006104000 +5,96
decreased 0,0006045000 10
increased 0,0006046000 +1,385
not_changed 0,0005908000 0
increased 0,0005908000 +1,1
increased 0,0005897000 +7,46
decreased 0,0005823000 1,16
decreased 0,0005834000 7
decreased 0,0005841000 -0,5835159
increased 0,5841000000 +0,5835114
increased 0,0005886000 +7
decreased 0,0005879000 7,26
not_changed 0,0005951000 0
decreased 0,0005951000 4,46
increased 0,0005995000 +1,36
increased 0,0005982000 +3,56
decreased 0,0005947000 2,07
increased 0,0005949000 +4,76
decreased 0,0005902000 1,96
increased 0,0005921000 +2,06
decreased 0,0005901000 -0,5895099
increased 0,5901000000 +0,5895095
decreased 0,0005905000 -0,5899095
increased 0,5905000000 +0,5899104
decreased 0,0005896000 -0,5890104
increased 0,5896000000 +0,5890105
increased 0,0005895000 +3,7
increased 0,0005858000 +1,56
decreased 0,0005843000 -0,5837157
increased 0,5843000000 +0,5837157
decreased 0,0005843000 2,835
decreased 0,0006126000 -0,6119874
increased 0,6126000000 +0,6119889
decreased 0,0006111000 3,76
not_changed 0,0006148000 0
increased 0,0006148000 +2,07
decreased 0,0006146000 1,46
increased 0,0006160000 +2,06
not_changed 0,0006140000 0
decreased 0,0006140000 8,36
increased 0,0006223000 +8
decreased 0,0006215000 3,16
decreased 0,0006246000 6,46
increased 0,0006310000 +6,26
decreased 0,0006248000 10
decreased 0,0006249000 -0,6242751
increased 0,6249000000 +0,6242802
decreased 0,0006198000 1,415
increased 0,0006339000 +1,075
decreased 0,0006232000 -0,6225768
increased 0,6232000000 +0,6225772
decreased 0,0006228000 3,6
decreased 0,0006264000 -0,6257736
increased 0,6264000000 +0,6257711
decreased 0,0006289000 4,55
decreased 0,0006739000 9,7
increased 0,0006836000 +7,665
increased 0,0006070000 +1,315
decreased 0,0005939000 5,06
decreased 0,0005989000 -0,5983011
increased 0,5989000000 +0,598317
increased 0,0005830000 +2,045
decreased 0,0005626000 1,325
decreased 0,0005758000 -0,5752242
increased 0,5758000000 +0,5752242
decreased 0,0005758000 -0,5752242
increased 0,5758000000 +0,5752242
decreased 0,0005758000 -0,5752242
increased 0,5758000000 +0,5752937
decreased 0,0005063000 -0,5057937
increased 0,5063000000 +0,5057698
increased 0,0005302000 +5
not_changed 0,0005297000 0
decreased 0,0005297000 -0,5291703
increased 0,5297000000 +0,52914
increased 0,0005600000 +1,785
decreased 0,0005422000 -0,5416578
increased 0,5422000000 +0,5416429
decreased 0,0005571000 -0,5565429
increased 0,5571000000 +0,5564841
not_changed 0,0006159000 0
decreased 0,0006159000 1,26
decreased 0,0006171000 4,295
decreased 0,0006600000 -0,0001071
decreased 0,0007671000 2,86
decreased 0,0007699000 2,745
decreased 0,0007973000 5,495
decreased 0,0008522000 -0,8513478
increased 0,8522000000 +0,8513332
decreased 0,0008668000 1,755
increased 0,0008843000 +7,76
decreased 0,0008766000 -0,8757234
increased 0,8766000000 +0,8757128
decreased 0,0008872000 -0,8863128
increased 0,8872000000 +0,886339
increased 0,0008610000 +1,025
decreased 0,0008508000 5,1
decreased 0,0008559000 -0,8550441
increased 0,8559000000 +0,8550143
decreased 0,0008857000 2,025
decreased 0,0009059000 -0,9049941
increased 0,9059000000 +0,9050092
decreased 0,0008908000 1,295
decreased 0,0009037000 -0,9027963
increased 0,9037000000 +0,9027895
decreased 0,0009105000 -0,9095895
increased 0,9105000000 +0,9095788
decreased 0,0009212000 3,465
increased 0,0009558000 +5,96
increased 0,0009499000 +2,96
increased 0,0009470000 +4,485
not_changed 0,0009022000 0
decreased 0,0009022000 3,5
decreased 0,0009057000 1,915
increased 0,0009248000 +1,975
decreased 0,0009051000 5,8
increased 0,0009109000 +9
increased 0,0009100000 +1,86
increased 0,0009082000 +2,76
decreased 0,0009055000 2,6
decreased 0,0009081000 6,095
decreased 0,0009690000 1,15
decreased 0,0009800000 -0,97902
increased 0,9800000000 +0,9790194
increased 0,0009806000 +4,115
not_changed 0,0009395000 0
decreased 0,0009395000 -0,9385605
increased 0,9395000000 +0,9385666
decreased 0,0009334000 5,8
decreased 0,0009392000 -0,9382608
increased 0,9392000000 +0,9382615
decreased 0,0009385000 -0,9375615
increased 0,9385000000 +0,9375823
decreased 0,0009177000 -0,9167823
increased 0,9177000000 +0,9167975
increased 0,0009025000 +1,6
decreased 0,0009009000 -0,8999991
increased 0,9009000000 +0,899996
decreased 0,0009040000 -0,903096
increased 0,9040000000 +0,9030935
increased 0,0009065000 +4,3
decreased 0,0009022000 -0,9012978
increased 0,9022000000 +0,9013167
decreased 0,0008833000 1,695
decreased 0,0009002000 -0,8992998
increased 0,9002000000 +0,8993586
decreased 0,0008414000 -0,8405586
increased 0,8414000000 +0,8405358
decreased 0,0008642000 8,86
decreased 0,0008730000 1,175
decreased 0,0008847000 -0,8838153
increased 0,8847000000 +0,8838341
decreased 0,0008659000 -0,8650341
increased 0,8659000000 +0,8650244
decreased 0,0008756000 7,835
decreased 0,0009539000 -0,9529461
increased 0,9539000000 +0,9529125
increased 0,0009875000 +1,375
decreased 0,0009738000 -0,9728262
increased 0,9738000000 +0,9728114
decreased 0,0009886000 7,2601485
increased 0,0010612015 +1,5876865
increased 0,0010453246 +9,273276
decreased 0,0010360514 2,3463595
increased 0,0010595149 +6,5443
not_changed 0,0010588605 0
decreased 0,0010588605 1,168
decreased 0,0010589773 2,6799025
increased 0,0010857763 +9,74822
decreased 0,0010760281 2,33884
not_changed 0,0010783670 0
decreased 0,0010783670 4,1166585
not_changed 0,0011195335 0
increased 0,0011195335 +4,875035
decreased 0,0010707832 3,553
decreased 0,0010743362 3,4080815
increased 0,0011084170 +2,0641485
decreased 0,0010877756 8,04605
decreased 0,0010958216 2,8777
increased 0,0010961094 +1,49976
decreased 0,0010946096 2,22612
decreased 0,0010968357 4,321626
increased 0,0011011574 +1,61436
increased 0,0010995430 +1,3244515
increased 0,0010862985 +1,5688415
not_changed 0,0010706101 0
not_changed 0,0010706101 0
not_changed 0,0010706101 0
increased 0,0010706101 +1,59157
decreased 0,0010690185 3,11006
not_changed 0,0010721286 0
decreased 0,0010721286 1,78703
increased 0,0010739156 +1,46365
decreased 0,0010724520 7,376636
decreased 0,0010798286 6,56211
decreased 0,0010863907 6,2104675
increased 0,0011484954 +7,0872485
increased 0,0010776229 +2,0777
decreased 0,0010774151 2,4494295
not_changed 0,0011019094 0
Обратите внимание, что информация об обменного курса ZMK в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Датская крона

Примечание: График курса обмена валют Замбийская квача/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Датская крона в течение 1955 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).