Обменный курс на сегодня для ZMK/DOP является ZMK за DOP, это означает, что с 100 Замбия квача можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или DOP.

ZMK в DOP обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 02:13:26 +0000	0,0051901000	+9,915
Mon, 12 Mar 2018 17:27:30 +0000	0,0050910000	+0,0002914
Fri, 27 Oct 2017 09:47:08 +0000	0,0047996000	+2
Thu, 26 Oct 2017 05:31:24 +0000	0,0047994000	-4,7946006
Thu, 26 Oct 2017 05:31:23 +0000	4,7994000000	+4,7945022
Wed, 25 Oct 2017 06:50:15 +0000	0,0048978000	+1,55
Tue, 24 Oct 2017 07:49:03 +0000	0,0048828000	3,465
Thu, 19 Oct 2017 10:31:07 +0000	0,0049174000	4,3
Sun, 08 Oct 2017 14:39:11 +0000	0,0049217000	0
Sat, 07 Oct 2017 02:04:29 +0000	0,0049217000	-4,9167783
Sat, 07 Oct 2017 02:04:28 +0000	4,9217000000	+4,9167875
Fri, 06 Oct 2017 03:55:02 +0000	0,0049125000	-4,9075875
Fri, 06 Oct 2017 03:55:01 +0000	4,9125000000	+4,9075504
Thu, 05 Oct 2017 14:53:25 +0000	0,0049496000	+6,635
Mon, 02 Oct 2017 17:34:46 +0000	0,0048833000	+6
Fri, 29 Sep 2017 01:03:05 +0000	0,0048827000	-4,8778173
Fri, 29 Sep 2017 01:03:04 +0000	4,8827000000	+4,877681
Sun, 24 Sep 2017 13:00:26 +0000	0,0050190000	+6,645
Wed, 20 Sep 2017 09:14:38 +0000	0,0049526000	+7,25
Tue, 19 Sep 2017 19:33:17 +0000	0,0048806000	-4,8757194
Tue, 19 Sep 2017 19:33:16 +0000	4,8806000000	+4,8756846
Tue, 19 Sep 2017 02:23:43 +0000	0,0049154000	2,895
Sun, 17 Sep 2017 18:38:41 +0000	0,0049443000	0
Sun, 17 Sep 2017 12:24:18 +0000	0,0049443000	-4,9393557
Sun, 17 Sep 2017 12:24:17 +0000	4,9443000000	+4,9393557
Sun, 17 Sep 2017 04:13:51 +0000	0,0049443000	-0,0002151
Sat, 09 Sep 2017 04:38:52 +0000	0,0051594000	9,435
Sun, 03 Sep 2017 11:36:52 +0000	0,0052537000	0
Sat, 02 Sep 2017 21:11:14 +0000	0,0052537000	+3,135
Thu, 31 Aug 2017 11:37:32 +0000	0,0052224000	+3,48
Wed, 30 Aug 2017 13:49:41 +0000	0,0051876000	7,76
Fri, 25 Aug 2017 03:14:57 +0000	0,0052652000	+1,51
Sun, 20 Aug 2017 16:27:14 +0000	0,0052501000	0
Sat, 19 Aug 2017 15:24:49 +0000	0,0052501000	0
Sat, 19 Aug 2017 01:59:28 +0000	0,0052501000	5,9
Fri, 18 Aug 2017 05:22:44 +0000	0,0052560000	-5,250744
Fri, 18 Aug 2017 05:22:43 +0000	5,2560000000	+5,2507623
Sun, 13 Aug 2017 09:46:55 +0000	0,0052377000	0
Sat, 12 Aug 2017 22:28:02 +0000	0,0052377000	-5,2324623
Sat, 12 Aug 2017 22:28:01 +0000	5,2377000000	+5,2323927
Fri, 11 Aug 2017 09:47:39 +0000	0,0053073000	1,735
Fri, 11 Aug 2017 00:51:51 +0000	0,0053246000	+1,995
Thu, 10 Aug 2017 12:38:29 +0000	0,0053047000	-5,2993953
Thu, 10 Aug 2017 12:38:28 +0000	5,3047000000	+5,2994558
Sun, 06 Aug 2017 02:31:44 +0000	0,0052442000	+3,695
Fri, 04 Aug 2017 21:39:38 +0000	0,0052073000	0
Thu, 03 Aug 2017 22:15:49 +0000	0,0052073000	-0,0001017
Sun, 30 Jul 2017 11:43:15 +0000	0,0053090000	0
Sat, 29 Jul 2017 13:30:48 +0000	0,0053090000	5,165
Thu, 27 Jul 2017 09:09:53 +0000	0,0053606000	8,4
Wed, 26 Jul 2017 21:29:58 +0000	0,0053690000	1,74
Wed, 26 Jul 2017 05:55:54 +0000	0,0053864000	4
Tue, 25 Jul 2017 18:26:36 +0000	0,0053904000	+3,545
Mon, 24 Jul 2017 05:27:27 +0000	0,0053550000	+4
Thu, 13 Jul 2017 12:59:29 +0000	0,0053510000	+2,535
Wed, 12 Jul 2017 21:38:43 +0000	0,0053257000	+0,0001109
Wed, 12 Jul 2017 10:56:55 +0000	0,0052148000	4,245
Tue, 11 Jul 2017 15:36:49 +0000	0,0052572000	3,2
Mon, 10 Jul 2017 13:44:44 +0000	0,0052604000	-5,2551396
Mon, 10 Jul 2017 13:44:43 +0000	5,2604000000	+5,255154
Sun, 09 Jul 2017 06:36:50 +0000	0,0052460000	+1,465
Fri, 07 Jul 2017 07:22:58 +0000	0,0052314000	+2,595
Thu, 06 Jul 2017 15:31:17 +0000	0,0052055000	+3,035
Tue, 04 Jul 2017 11:18:42 +0000	0,0051752000	+2,475
Mon, 03 Jul 2017 10:01:17 +0000	0,0051505000	4,745
Sat, 01 Jul 2017 10:36:51 +0000	0,0051979000	-5,1927021
Sat, 01 Jul 2017 10:36:50 +0000	5,1979000000	+5,1927607
Fri, 30 Jun 2017 04:16:00 +0000	0,0051393000	3,795
Thu, 29 Jun 2017 14:03:00 +0000	0,0051772000	+5,25
Mon, 26 Jun 2017 13:05:49 +0000	0,0051252000	1,125
Mon, 26 Jun 2017 09:58:45 +0000	0,0051364000	-5,1312636
Mon, 26 Jun 2017 09:58:44 +0000	5,1364000000	+5,1312853
Sat, 24 Jun 2017 23:33:53 +0000	0,0051147000	5
Fri, 23 Jun 2017 06:42:49 +0000	0,0051197000	+3,31
Thu, 22 Jun 2017 17:56:37 +0000	0,0050866000	-5,0815134
Thu, 22 Jun 2017 17:56:36 +0000	5,0866000000	+5,0814658
Wed, 21 Jun 2017 05:18:25 +0000	0,0051342000	1,66
Sun, 18 Jun 2017 15:34:56 +0000	0,0051508000	2,4
Fri, 16 Jun 2017 13:15:06 +0000	0,0051532000	-5,1480468
Fri, 16 Jun 2017 13:15:05 +0000	5,1532000000	+5,1480721
Wed, 14 Jun 2017 21:10:41 +0000	0,0051279000	9,9999999999
Wed, 14 Jun 2017 06:52:00 +0000	0,0051280000	1,2
Sat, 10 Jun 2017 21:45:48 +0000	0,0051292000	+5,2
Fri, 09 Jun 2017 18:27:25 +0000	0,0050772000	5,26
Wed, 07 Jun 2017 19:16:07 +0000	0,0051298000	+3,25
Tue, 06 Jun 2017 16:08:19 +0000	0,0050978000	+2,775
Mon, 05 Jun 2017 17:15:12 +0000	0,0050701000	-5,0650299
Mon, 05 Jun 2017 17:15:11 +0000	5,0701000000	+5,0650351
Fri, 02 Jun 2017 18:26:51 +0000	0,0050649000	3,2
Fri, 02 Jun 2017 09:14:11 +0000	0,0050681000	5,55
Tue, 30 May 2017 06:56:41 +0000	0,0051231000	-5,1179769
Tue, 30 May 2017 06:56:40 +0000	5,1231000000	+5,1179658
Mon, 29 May 2017 16:24:35 +0000	0,0051342000	7,36
Sun, 28 May 2017 09:40:58 +0000	0,0051415000	+6,835
Wed, 24 May 2017 15:08:54 +0000	0,0050732000	-5,0681268
Wed, 24 May 2017 15:08:53 +0000	5,0732000000	+5,0681264
Wed, 24 May 2017 11:21:15 +0000	0,0050736000	+5,5
Mon, 22 May 2017 10:53:02 +0000	0,0050681000	1,455
Sun, 21 May 2017 14:06:17 +0000	0,0050826000	-5,0775174
Sun, 21 May 2017 14:06:16 +0000	5,0826000000	+5,0775174
Sat, 20 May 2017 20:00:14 +0000	0,0050826000	0
Sat, 20 May 2017 02:59:11 +0000	0,0050826000	5,45
Fri, 19 May 2017 12:10:04 +0000	0,0051371000	+1,315
Thu, 11 May 2017 16:03:40 +0000	0,0051240000	7,66
Sat, 06 May 2017 22:04:47 +0000	0,0051316000	+8,515
Fri, 05 May 2017 03:53:19 +0000	0,0050465000	2,765
Thu, 04 May 2017 05:58:14 +0000	0,0050741000	-5,0690259
Thu, 04 May 2017 05:58:13 +0000	5,0741000000	+5,0690204
Tue, 02 May 2017 07:44:38 +0000	0,0050796000	+2,785
Sun, 30 Apr 2017 03:32:07 +0000	0,0050518000	1,425
Fri, 28 Apr 2017 15:23:16 +0000	0,0050660000	+2,185
Fri, 28 Apr 2017 04:22:26 +0000	0,0050442000	+2,34
Wed, 19 Apr 2017 07:26:13 +0000	0,0050208000	+2,93
Mon, 17 Apr 2017 15:06:48 +0000	0,0049915000	-4,9865085
Mon, 17 Apr 2017 15:06:47 +0000	4,9915000000	+4,9865064
Sun, 16 Apr 2017 08:30:11 +0000	0,0049936000	2,3
Fri, 14 Apr 2017 17:00:57 +0000	0,0049959000	-4,9909041
Fri, 14 Apr 2017 17:00:56 +0000	4,9959000000	+4,99093
Wed, 12 Apr 2017 16:41:56 +0000	0,0049700000	+1,925
Sat, 08 Apr 2017 16:56:50 +0000	0,0049508000	-4,9458492
Sat, 08 Apr 2017 16:56:49 +0000	4,9508000000	+4,9458492
Sat, 08 Apr 2017 07:46:28 +0000	0,0049508000	-4,9458492
Sat, 08 Apr 2017 07:46:27 +0000	4,9508000000	+4,9458628
Fri, 07 Apr 2017 15:29:51 +0000	0,0049372000	-4,9322628
Fri, 07 Apr 2017 15:29:50 +0000	4,9372000000	+4,9322321
Wed, 05 Apr 2017 12:21:22 +0000	0,0049679000	+9,455
Tue, 04 Apr 2017 04:18:08 +0000	0,0048734000	7,945
Tue, 21 Mar 2017 22:55:20 +0000	0,0049528000	+2,555
Fri, 17 Mar 2017 08:57:27 +0000	0,0049273000	+1,775
Tue, 14 Mar 2017 20:44:15 +0000	0,0049096000	+1,815
Tue, 14 Mar 2017 10:42:49 +0000	0,0048915000	2,135
Fri, 10 Mar 2017 18:50:51 +0000	0,0049128000	+1,175
Thu, 09 Mar 2017 07:38:09 +0000	0,0049011000	+3,825
Tue, 07 Mar 2017 17:25:58 +0000	0,0048629000	-4,8580371
Tue, 07 Mar 2017 17:25:57 +0000	4,8629000000	+4,8581148
Sat, 04 Mar 2017 15:51:08 +0000	0,0047852000	5,475
Thu, 02 Mar 2017 16:40:31 +0000	0,0048399000	-0,0001296
Tue, 28 Feb 2017 23:33:27 +0000	0,0049695000	1,66
Tue, 28 Feb 2017 16:49:30 +0000	0,0049711000	+5,46
Tue, 28 Feb 2017 10:27:50 +0000	0,0049657000	-4,9607343
Tue, 28 Feb 2017 10:27:49 +0000	4,9657000000	+4,9607811
Sun, 26 Feb 2017 00:50:40 +0000	0,0049189000	+0,0001019
Tue, 21 Feb 2017 17:29:17 +0000	0,0048170000	-4,812183
Tue, 21 Feb 2017 17:29:16 +0000	4,8170000000	+4,8121779
Fri, 17 Feb 2017 21:16:42 +0000	0,0048221000	+3,655
Wed, 15 Feb 2017 16:37:29 +0000	0,0047856000	+3,75
Mon, 13 Feb 2017 20:32:16 +0000	0,0047486000	1,28
Wed, 08 Feb 2017 11:59:02 +0000	0,0047614000	+3,12
Sat, 04 Feb 2017 10:31:22 +0000	0,0047302000	-4,7254698
Sat, 04 Feb 2017 10:31:21 +0000	4,7302000000	+4,7254813
Fri, 03 Feb 2017 17:53:48 +0000	0,0047187000	1,685
Fri, 03 Feb 2017 05:55:17 +0000	0,0047355000	0
Thu, 02 Feb 2017 21:02:03 +0000	0,0047355000	-4,7307645
Thu, 02 Feb 2017 21:02:02 +0000	4,7355000000	+4,7308053
Wed, 01 Feb 2017 06:16:19 +0000	0,0046947000	-4,6900053
Wed, 01 Feb 2017 06:16:18 +0000	4,6947000000	+4,6899815
Sun, 29 Jan 2017 17:30:17 +0000	0,0047185000	0
Sun, 29 Jan 2017 09:11:32 +0000	0,0047185000	-4,7137815
Sun, 29 Jan 2017 09:11:31 +0000	4,7185000000	+4,7137994
Sat, 21 Jan 2017 22:28:46 +0000	0,0047006000	-4,6958994
Sat, 21 Jan 2017 22:28:45 +0000	4,7006000000	+4,6959085
Thu, 19 Jan 2017 10:08:22 +0000	0,0046915000	-4,6868085
Thu, 19 Jan 2017 10:08:21 +0000	4,6915000000	+4,6868108
Tue, 17 Jan 2017 07:16:16 +0000	0,0046892000	2,325
Sun, 15 Jan 2017 07:47:33 +0000	0,0047124000	+7
Fri, 13 Jan 2017 05:05:37 +0000	0,0046424000	+5,875
Mon, 09 Jan 2017 14:34:36 +0000	0,0045837000	6,225
Sat, 07 Jan 2017 12:37:51 +0000	0,0046459000	0
Sat, 07 Jan 2017 06:33:02 +0000	0,0046459000	4,56
Tue, 03 Jan 2017 12:49:36 +0000	0,0046915000	+2,25
Mon, 02 Jan 2017 12:02:01 +0000	0,0046695000	1,955
Sun, 01 Jan 2017 10:47:41 +0000	0,0046890000	+8,4
Fri, 30 Dec 2016 13:04:46 +0000	0,0046806000	5,435
Tue, 27 Dec 2016 14:13:19 +0000	0,0047349000	+1,685
Tue, 27 Dec 2016 05:36:23 +0000	0,0047181000	-4,7133819
Tue, 27 Dec 2016 05:36:22 +0000	4,7181000000	+4,7133809
Mon, 26 Dec 2016 17:30:54 +0000	0,0047191000	3,5
Sun, 25 Dec 2016 02:42:01 +0000	0,0047541000	+3,5
Fri, 23 Dec 2016 21:15:52 +0000	0,0047191000	1,02
Mon, 19 Dec 2016 06:43:59 +0000	0,0047293000	1
Mon, 19 Dec 2016 03:02:00 +0000	0,0047303000	+8,4
Wed, 14 Dec 2016 20:30:37 +0000	0,0047219000	9,3
Sun, 11 Dec 2016 09:03:43 +0000	0,0047312000	+1,045
Fri, 09 Dec 2016 06:00:26 +0000	0,0047208000	-4,7160792
Fri, 09 Dec 2016 06:00:25 +0000	4,7208000000	+4,716068
Thu, 08 Dec 2016 21:01:06 +0000	0,0047320000	+6,4
Tue, 06 Dec 2016 06:44:39 +0000	0,0047256000	2,415
Sat, 03 Dec 2016 01:42:31 +0000	0,0047497000	+7,935
Wed, 30 Nov 2016 06:15:11 +0000	0,0046704000	3,055
Wed, 30 Nov 2016 01:48:10 +0000	0,0047009000	-4,6961991
Wed, 30 Nov 2016 01:48:09 +0000	4,7009000000	+4,6961884
Sun, 27 Nov 2016 09:42:27 +0000	0,0047116000	-4,7068884
Sun, 27 Nov 2016 09:42:26 +0000	4,7116000000	+4,7068696
Wed, 23 Nov 2016 18:54:25 +0000	0,0047304000	+2,045
Wed, 23 Nov 2016 06:30:26 +0000	0,0047100000	-4,70529
Wed, 23 Nov 2016 06:30:25 +0000	4,7100000000	+4,7052582
Mon, 21 Nov 2016 18:15:37 +0000	0,0047418000	-4,7370582
Mon, 21 Nov 2016 18:15:36 +0000	4,7418000000	+4,7371453
Thu, 17 Nov 2016 22:02:43 +0000	0,0046547000	-4,6500453
Thu, 17 Nov 2016 22:02:42 +0000	4,6547000000	+4,649995
Mon, 14 Nov 2016 03:07:51 +0000	0,0047050000	+1,725
Thu, 10 Nov 2016 05:19:47 +0000	0,0046878000	4,355
Fri, 04 Nov 2016 23:09:24 +0000	0,0047313000	5,46
Wed, 02 Nov 2016 02:06:18 +0000	0,0047367000	+1,965
Sat, 29 Oct 2016 11:28:54 +0000	0,0047171000	5,865
Fri, 28 Oct 2016 19:06:57 +0000	0,0047757000	+9,915
Tue, 25 Oct 2016 21:01:12 +0000	0,0046766000	+8,2
Sun, 23 Oct 2016 12:31:08 +0000	0,0046684000	+2,2
Fri, 21 Oct 2016 14:31:30 +0000	0,0046662000	-4,6615338
Fri, 21 Oct 2016 14:31:29 +0000	4,6662000000	+4,6615543
Sat, 15 Oct 2016 10:30:57 +0000	0,0046457000	-4,6410543
Sat, 15 Oct 2016 10:30:56 +0000	4,6457000000	+4,6410566
Thu, 13 Oct 2016 14:47:24 +0000	0,0046434000	1,875
Mon, 10 Oct 2016 16:33:09 +0000	0,0046621000	+3,255
Mon, 10 Oct 2016 03:25:00 +0000	0,0046296000	+3,56
Fri, 07 Oct 2016 21:45:03 +0000	0,0046261000	4,785
Tue, 04 Oct 2016 19:24:41 +0000	0,0046739000	+9,6
Sat, 01 Oct 2016 12:34:31 +0000	0,0046643000	+7,585
Fri, 30 Sep 2016 13:08:15 +0000	0,0045885000	-4,5839115
Fri, 30 Sep 2016 13:08:14 +0000	4,5885000000	+4,5838855
Sun, 25 Sep 2016 22:30:56 +0000	0,0046145000	+1,975
Sun, 25 Sep 2016 05:57:43 +0000	0,0045948000	+8,535
Sat, 17 Sep 2016 21:52:29 +0000	0,0045095000	-4,5049905
Sat, 17 Sep 2016 21:52:28 +0000	4,5095000000	+4,5049748
Fri, 16 Sep 2016 21:29:13 +0000	0,0045252000	3,665
Wed, 14 Sep 2016 04:46:13 +0000	0,0045618000	-4,5572382
Wed, 14 Sep 2016 04:46:12 +0000	4,5618000000	+4,5572382
Tue, 13 Sep 2016 04:33:19 +0000	0,0045618000	-0,0002661
Thu, 01 Sep 2016 00:40:04 +0000	0,0048279000	+5,1
Tue, 30 Aug 2016 03:48:13 +0000	0,0047769000	+0,000114
Sat, 27 Aug 2016 11:23:45 +0000	0,0046629000	0
Sat, 27 Aug 2016 07:30:30 +0000	0,0046629000	-4,6582371
Sat, 27 Aug 2016 07:30:29 +0000	4,6629000000	+4,6585294
Mon, 15 Aug 2016 10:03:49 +0000	0,0043706000	-4,3662294
Mon, 15 Aug 2016 10:03:48 +0000	4,3706000000	+4,3662076
Thu, 11 Aug 2016 09:16:59 +0000	0,0043924000	-0,0002638
Mon, 08 Aug 2016 01:26:56 +0000	0,0046562000	+0,0002254
Mon, 01 Aug 2016 16:59:25 +0000	0,0044308000	7,87
Sat, 30 Jul 2016 23:29:14 +0000	0,0045095000	+1,275
Thu, 28 Jul 2016 05:44:21 +0000	0,0044968000	-4,4923032
Thu, 28 Jul 2016 05:44:20 +0000	4,4968000000	+4,492077
Mon, 25 Jul 2016 18:38:23 +0000	0,0047230000	-0,0001338
Mon, 25 Jul 2016 00:30:04 +0000	0,0048568000	+1,78
Thu, 21 Jul 2016 08:13:05 +0000	0,0048390000	+4,065
Wed, 20 Jul 2016 19:57:38 +0000	0,0047984000	-4,7936016
Wed, 20 Jul 2016 19:57:37 +0000	4,7984000000	+4,7937226
Mon, 18 Jul 2016 20:50:57 +0000	0,0046774000	+9,345
Mon, 18 Jul 2016 01:32:23 +0000	0,0045840000	+8,285
Sat, 16 Jul 2016 21:42:14 +0000	0,0045012000	-4,4966988
Sat, 16 Jul 2016 21:42:13 +0000	4,5012000000	+4,4966508
Fri, 15 Jul 2016 07:52:26 +0000	0,0045492000	6,8
Thu, 14 Jul 2016 05:38:45 +0000	0,0045560000	1,615
Mon, 11 Jul 2016 03:54:53 +0000	0,0045721000	2,365
Sun, 10 Jul 2016 17:09:15 +0000	0,0045957000	-4,5911043
Sun, 10 Jul 2016 17:09:14 +0000	4,5957000000	+4,5911043
Sat, 09 Jul 2016 15:23:16 +0000	0,0045957000	-0,000237
Tue, 05 Jul 2016 16:50:33 +0000	0,0048327000	-4,8278673
Tue, 05 Jul 2016 16:50:32 +0000	4,8327000000	+4,8284167
Tue, 28 Jun 2016 03:34:23 +0000	0,0042833000	-4,2790167
Tue, 28 Jun 2016 03:34:22 +0000	4,2833000000	+4,2790692
Mon, 27 Jun 2016 04:02:09 +0000	0,0042308000	-4,2265692
Mon, 27 Jun 2016 04:02:08 +0000	4,2308000000	+4,2266278
Mon, 20 Jun 2016 16:39:40 +0000	0,0041722000	2,395
Sat, 18 Jun 2016 12:04:11 +0000	0,0041961000	-4,1919039
Sat, 18 Jun 2016 12:04:10 +0000	4,1961000000	+4,1918931
Thu, 16 Jun 2016 01:50:37 +0000	0,0042069000	-4,2026931
Thu, 16 Jun 2016 01:50:36 +0000	4,2069000000	+4,2026057
Fri, 10 Jun 2016 23:41:07 +0000	0,0042943000	+1,345
Thu, 09 Jun 2016 23:04:08 +0000	0,0042809000	-4,2766191
Thu, 09 Jun 2016 23:04:07 +0000	4,2809000000	+4,276546
Mon, 06 Jun 2016 20:20:41 +0000	0,0043540000	+2,7
Mon, 06 Jun 2016 11:04:13 +0000	0,0043513000	-4,3469487
Mon, 06 Jun 2016 11:04:12 +0000	4,3513000000	+4,3469281
Tue, 31 May 2016 18:35:01 +0000	0,0043719000	-4,3675281
Tue, 31 May 2016 18:35:00 +0000	4,3719000000	+4,3675281
Tue, 31 May 2016 15:25:26 +0000	0,0043719000	4,4
Mon, 30 May 2016 23:28:19 +0000	0,0044159000	1,115
Fri, 27 May 2016 08:09:27 +0000	0,0044270000	2,885
Tue, 24 May 2016 23:25:21 +0000	0,0044558000	3,34
Sat, 21 May 2016 01:44:28 +0000	0,0044892000	4,81
Wed, 18 May 2016 23:06:33 +0000	0,0045373000	5,56
Mon, 16 May 2016 02:10:14 +0000	0,0045929000	+1,96
Sun, 15 May 2016 06:15:36 +0000	0,0045910000	2,5
Fri, 13 May 2016 01:23:44 +0000	0,0045935000	+1,3
Thu, 12 May 2016 14:59:27 +0000	0,0045922000	6,385
Mon, 09 May 2016 17:27:24 +0000	0,0046560000	-0,0001091
Fri, 29 Apr 2016 15:35:18 +0000	0,0047651000	5,045
Wed, 27 Apr 2016 15:49:53 +0000	0,0048155000	4,29
Mon, 25 Apr 2016 17:33:23 +0000	0,0048584000	-4,8535416
Mon, 25 Apr 2016 17:33:22 +0000	4,8584000000	+4,8534959
Sat, 23 Apr 2016 13:17:08 +0000	0,0049041000	-4,8991959
Sat, 23 Apr 2016 13:17:07 +0000	4,9041000000	+4,8991651
Wed, 20 Apr 2016 22:29:30 +0000	0,0049349000	4,835
Sun, 17 Apr 2016 10:01:16 +0000	0,0049832000	3,2
Fri, 15 Apr 2016 20:47:10 +0000	0,0049864000	+3,2
Fri, 15 Apr 2016 17:12:52 +0000	0,0049832000	+0,0005673
Wed, 06 Apr 2016 16:14:50 +0000	0,0044159000	+0,0002526
Thu, 31 Mar 2016 19:28:54 +0000	0,0041633000	-4,1591367
Thu, 31 Mar 2016 19:28:53 +0000	4,1633000000	+4,1592469
Tue, 29 Mar 2016 13:35:40 +0000	0,0040531000	+9
Wed, 23 Mar 2016 18:07:36 +0000	0,0040522000	+9,8
Sun, 20 Mar 2016 23:08:32 +0000	0,0040424000	0
Sun, 20 Mar 2016 08:27:06 +0000	0,0040424000	+2,315
Wed, 16 Mar 2016 16:19:32 +0000	0,0040193000	-4,0152807
Wed, 16 Mar 2016 16:19:31 +0000	4,0193000000	+4,0152816
Wed, 16 Mar 2016 04:18:08 +0000	0,0040184000	3,1
Sun, 13 Mar 2016 17:50:21 +0000	0,0040215000	-4,0174785
Sun, 13 Mar 2016 17:50:20 +0000	4,0215000000	+4,0174767
Sun, 06 Mar 2016 17:06:36 +0000	0,0040233000	-4,0192767
Sun, 06 Mar 2016 17:06:35 +0000	4,0233000000	+4,0192767
Sat, 05 Mar 2016 19:55:54 +0000	0,0040233000	-4,0192767
Sat, 05 Mar 2016 19:55:53 +0000	4,0233000000	+4,019325
Tue, 01 Mar 2016 03:52:57 +0000	0,0039750000	-3,971025
Tue, 01 Mar 2016 03:52:56 +0000	3,9750000000	+3,9709829
Sun, 28 Feb 2016 00:11:56 +0000	0,0040171000	2,2
Thu, 25 Feb 2016 20:35:00 +0000	0,0040193000	+4,75
Tue, 23 Feb 2016 09:52:00 +0000	0,0039723000	1,145
Sat, 20 Feb 2016 21:22:11 +0000	0,0039837000	0
Fri, 19 Feb 2016 15:29:40 +0000	0,0039837000	5,285
Wed, 17 Feb 2016 20:03:54 +0000	0,0040365000	1,8
Wed, 17 Feb 2016 14:41:07 +0000	0,0040383000	-4,0342617
Wed, 17 Feb 2016 14:41:06 +0000	4,0383000000	+4,0342802
Tue, 16 Feb 2016 01:17:46 +0000	0,0040198000	-4,0157802
Tue, 16 Feb 2016 01:17:45 +0000	4,0198000000	+4,0157802
Mon, 15 Feb 2016 22:06:05 +0000	0,0040198000	1,8
Mon, 15 Feb 2016 09:27:07 +0000	0,0040216000	-4,0175784
Mon, 15 Feb 2016 09:27:06 +0000	4,0216000000	+4,0175784
Sat, 13 Feb 2016 18:05:55 +0000	0,0040216000	-4,0175784
Sat, 13 Feb 2016 18:05:54 +0000	4,0216000000	+4,0175784
Fri, 12 Feb 2016 03:53:23 +0000	0,0040216000	3,655
Mon, 08 Feb 2016 23:22:22 +0000	0,0040581000	0
Mon, 08 Feb 2016 20:14:27 +0000	0,0040581000	-4,0540419
Mon, 08 Feb 2016 20:14:26 +0000	4,0581000000	+4,0540419
Mon, 08 Feb 2016 16:36:01 +0000	0,0040581000	1,96
Mon, 08 Feb 2016 12:27:21 +0000	0,0040600000	+1,445
Sun, 07 Feb 2016 17:31:55 +0000	0,0040456000	0
Sun, 07 Feb 2016 09:31:55 +0000	0,0040456000	0
Sun, 07 Feb 2016 02:54:58 +0000	0,0040456000	0
Sat, 06 Feb 2016 19:13:33 +0000	0,0040456000	1,975
Thu, 04 Feb 2016 08:33:30 +0000	0,0040653000	+1,515
Mon, 01 Feb 2016 16:52:53 +0000	0,0040502000	+7,1
Sat, 30 Jan 2016 06:30:49 +0000	0,0040431000	0
Thu, 28 Jan 2016 13:20:58 +0000	0,0040431000	2,055
Wed, 27 Jan 2016 12:50:11 +0000	0,0040636000	-4,0595364
Wed, 27 Jan 2016 12:50:10 +0000	4,0636000000	+4,059548
Sun, 24 Jan 2016 04:55:20 +0000	0,0040520000	+1,7
Wed, 20 Jan 2016 13:28:12 +0000	0,0040503000	4,315
Mon, 18 Jan 2016 20:00:34 +0000	0,0040934000	+1,045
Sun, 17 Jan 2016 19:03:47 +0000	0,0040830000	-4,078917
Sun, 17 Jan 2016 19:03:46 +0000	4,0830000000	+4,078917
Sun, 17 Jan 2016 07:24:36 +0000	0,0040830000	0
Sat, 16 Jan 2016 07:36:48 +0000	0,0040830000	1,625
Thu, 14 Jan 2016 03:46:20 +0000	0,0040992000	3,85
Sun, 10 Jan 2016 13:39:54 +0000	0,0041372000	+1,785
Fri, 08 Jan 2016 15:27:41 +0000	0,0041194000	2,015
Tue, 05 Jan 2016 02:09:09 +0000	0,0041395000	3,86
Mon, 04 Jan 2016 08:32:06 +0000	0,0041433000	-4,1391567
Mon, 04 Jan 2016 08:32:05 +0000	4,1433000000	+4,1391609
Sat, 02 Jan 2016 14:54:21 +0000	0,0041391000	1,42
Sat, 26 Dec 2015 12:33:22 +0000	0,0041533000	-4,1491467
Sat, 26 Dec 2015 12:33:21 +0000	4,1533000000	+4,1491453
Thu, 24 Dec 2015 10:28:09 +0000	0,0041547000	0
Thu, 24 Dec 2015 02:02:11 +0000	0,0041547000	4
Mon, 21 Dec 2015 02:54:14 +0000	0,0041551000	-4,1509449
Mon, 21 Dec 2015 02:54:13 +0000	4,1551000000	+4,1509449
Sat, 19 Dec 2015 16:46:44 +0000	0,0041551000	9
Fri, 18 Dec 2015 08:52:38 +0000	0,0041560000	+2,135
Mon, 14 Dec 2015 16:09:13 +0000	0,0041347000	-4,1305653
Mon, 14 Dec 2015 16:09:12 +0000	4,1347000000	+4,1305257
Thu, 10 Dec 2015 20:47:35 +0000	0,0041743000	+2,065
Wed, 09 Dec 2015 02:11:34 +0000	0,0041537000	-4,1495463
Wed, 09 Dec 2015 02:11:33 +0000	4,1537000000	+4,1495284
Tue, 08 Dec 2015 20:47:35 +0000	0,0041716000	-0,0001327
Thu, 03 Dec 2015 19:54:24 +0000	0,0043043000	3,86
Wed, 02 Dec 2015 10:32:29 +0000	0,0043429000	-4,3385571
Wed, 02 Dec 2015 10:32:28 +0000	4,3429000000	+4,3384922
Sun, 29 Nov 2015 19:03:22 +0000	0,0044078000	5
Fri, 27 Nov 2015 20:36:04 +0000	0,0044083000	+0,0005113
Thu, 26 Nov 2015 08:54:21 +0000	0,0038970000	+6,8
Thu, 26 Nov 2015 04:17:23 +0000	0,0038902000	+1,55
Sat, 21 Nov 2015 20:39:15 +0000	0,0038752000	-0,0002144
Thu, 19 Nov 2015 08:47:10 +0000	0,0040896000	+0,000462
Tue, 17 Nov 2015 22:59:23 +0000	0,0036276000	5,755
Mon, 16 Nov 2015 11:02:18 +0000	0,0036851000	-3,6814149
Mon, 16 Nov 2015 11:02:17 +0000	3,6851000000	+3,6813261
Sat, 14 Nov 2015 22:54:45 +0000	0,0037739000	+0,0003288
Sat, 07 Nov 2015 12:59:23 +0000	0,0034451000	-0,0001546
Wed, 04 Nov 2015 18:17:08 +0000	0,0035997000	9,6
Sun, 01 Nov 2015 19:38:28 +0000	0,0036093000	0
Fri, 30 Oct 2015 23:19:21 +0000	0,0036093000	+1,2
Fri, 30 Oct 2015 11:19:47 +0000	0,0036081000	1,685
Thu, 29 Oct 2015 05:17:22 +0000	0,0036249000	-0,0002605
Thu, 15 Oct 2015 04:44:03 +0000	0,0038854000	-3,8815146
Thu, 15 Oct 2015 04:44:02 +0000	3,8854000000	+3,8815245
Tue, 13 Oct 2015 19:46:44 +0000	0,0038755000	+5,885
Sun, 11 Oct 2015 17:28:23 +0000	0,0038167000	2,555
Fri, 09 Oct 2015 15:01:16 +0000	0,0038422000	-3,8383578
Fri, 09 Oct 2015 15:01:15 +0000	3,8422000000	+3,8384027
Thu, 08 Oct 2015 14:53:53 +0000	0,0037973000	-0,0003389
Mon, 28 Sep 2015 07:51:18 +0000	0,0041362000	-4,1320638
Mon, 28 Sep 2015 07:51:17 +0000	4,1362000000	+4,1320179
Mon, 28 Sep 2015 03:36:19 +0000	0,0041821000	0
Sun, 27 Sep 2015 13:24:00 +0000	0,0041821000	4
Fri, 25 Sep 2015 20:46:58 +0000	0,0041825000	8,84
Thu, 24 Sep 2015 19:38:28 +0000	0,0042709000	-0,000197
Tue, 22 Sep 2015 21:39:22 +0000	0,0044679000	5,08
Mon, 21 Sep 2015 18:58:08 +0000	0,0045187000	7,29
Fri, 11 Sep 2015 02:18:19 +0000	0,0045916000	+5,215
Wed, 09 Sep 2015 16:24:30 +0000	0,0045395000	-4,5349605
Wed, 09 Sep 2015 16:24:29 +0000	4,5395000000	+4,5344454
Tue, 01 Sep 2015 00:46:25 +0000	0,0050546000	-0,0002516
Fri, 28 Aug 2015 01:49:05 +0000	0,0053062000	-0,0001512
Sat, 22 Aug 2015 02:54:04 +0000	0,0054574000	4,695
Thu, 20 Aug 2015 15:17:23 +0000	0,0055043000	-5,4987957
Thu, 20 Aug 2015 15:17:22 +0000	5,5043000000	+5,4986855
Mon, 17 Aug 2015 23:42:14 +0000	0,0056145000	-0,0001282
Thu, 06 Aug 2015 08:28:54 +0000	0,0057427000	-0,0001303
Sun, 02 Aug 2015 06:48:41 +0000	0,0058730000	3,67
Sat, 25 Jul 2015 21:13:29 +0000	0,0059097000	-5,9037903
Sat, 25 Jul 2015 21:13:28 +0000	5,9097000000	+5,9037944
Wed, 22 Jul 2015 01:57:40 +0000	0,0059056000	-5,8996944
Wed, 22 Jul 2015 01:57:39 +0000	5,9056000000	+5,899887
Thu, 16 Jul 2015 00:23:57 +0000	0,0057130000	-5,707287
Thu, 16 Jul 2015 00:23:56 +0000	5,7130000000	+5,7072258
Fri, 10 Jul 2015 11:32:04 +0000	0,0057742000	-5,7684258
Fri, 10 Jul 2015 11:32:01 +0000	5,7742000000	+5,7683042
Fri, 03 Jul 2015 21:12:45 +0000	0,0058958000	9,09
Wed, 01 Jul 2015 00:25:52 +0000	0,0059867000	-0,0001062
Sun, 28 Jun 2015 11:21:07 +0000	0,0060929000	4,1
Thu, 25 Jun 2015 22:27:13 +0000	0,0060970000	+3,365
Sat, 20 Jun 2015 03:08:12 +0000	0,0060634000	5,745
Sun, 14 Jun 2015 12:24:25 +0000	0,0061208000	-6,1146792
Sun, 14 Jun 2015 12:24:24 +0000	6,1208000000	+6,1146792
Sat, 13 Jun 2015 17:06:39 +0000	0,0061208000	6,45
Sun, 07 Jun 2015 22:15:58 +0000	0,0061848000	0
Sun, 07 Jun 2015 01:38:51 +0000	0,0061848000	-6,1786152
Sun, 07 Jun 2015 01:38:50 +0000	6,1848000000	+6,1786138
Fri, 05 Jun 2015 19:31:44 +0000	0,0061862000	-6,1800138
Fri, 05 Jun 2015 19:31:43 +0000	6,1862000000	+6,1799881
Fri, 05 Jun 2015 04:13:08 +0000	0,0062119000	0
Thu, 04 Jun 2015 22:25:10 +0000	0,0062119000	2,9
Wed, 27 May 2015 13:36:16 +0000	0,0062148000	3,635
Tue, 26 May 2015 18:14:02 +0000	0,0062511000	-6,2448489
Tue, 26 May 2015 18:14:01 +0000	6,2511000000	+6,2448308
Sat, 23 May 2015 14:27:22 +0000	0,0062692000	-6,2629308
Sat, 23 May 2015 14:27:21 +0000	6,2692000000	+6,2629974
Sat, 16 May 2015 22:35:47 +0000	0,0062026000	+0,000115
Thu, 07 May 2015 23:50:14 +0000	0,0060876000	+6,4
Mon, 27 Apr 2015 21:30:49 +0000	0,0060236000	-6,0175764
Mon, 27 Apr 2015 21:30:48 +0000	6,0236000000	+6,0175879
Mon, 27 Apr 2015 13:02:42 +0000	0,0060121000	1,625
Mon, 27 Apr 2015 04:04:33 +0000	0,0060283000	-6,0222717
Mon, 27 Apr 2015 04:04:32 +0000	6,0283000000	+6,0222717
Sun, 26 Apr 2015 00:33:51 +0000	0,0060283000	-6,0222717
Sun, 26 Apr 2015 00:33:50 +0000	6,0283000000	+6,0222717
Sat, 25 Apr 2015 17:19:28 +0000	0,0060283000	-0,000177
Fri, 10 Apr 2015 19:27:14 +0000	0,0062053000	+0,0003049
Sun, 05 Apr 2015 15:28:15 +0000	0,0059004000	+2,6
Thu, 02 Apr 2015 10:59:58 +0000	0,0058978000	-5,8919022
Thu, 02 Apr 2015 10:59:57 +0000	5,8978000000	+5,8919081
Mon, 30 Mar 2015 09:40:01 +0000	0,0058919000	-5,8860081
Mon, 30 Mar 2015 09:40:00 +0000	5,8919000000	+5,886012
Mon, 30 Mar 2015 06:27:34 +0000	0,0058880000	2,015
Thu, 26 Mar 2015 22:48:30 +0000	0,0059081000	-0,0001887
Sat, 14 Mar 2015 16:53:43 +0000	0,0060968000	-0,0002968
Tue, 24 Feb 2015 21:40:35 +0000	0,0063936000	-6,3872064
Tue, 24 Feb 2015 21:40:34 +0000	6,3936000000	+6,3866482
Fri, 23 Jan 2015 15:13:40 +0000	0,0069518000	-6,9448482
Fri, 23 Jan 2015 15:13:39 +0000	6,9518000000	+6,9449997
Wed, 21 Jan 2015 02:24:03 +0000	0,0068003000	-6,7934997
Wed, 21 Jan 2015 02:24:02 +0000	6,8003000000	+6,7933339
Mon, 15 Dec 2014 15:47:59 +0000	0,0069661000	-6,9591339
Mon, 15 Dec 2014 15:47:58 +0000	6,9661000000	+6,9591425
Mon, 15 Dec 2014 03:25:21 +0000	0,0069575000	2,515
Tue, 25 Nov 2014 14:30:29 +0000	0,0069826000	+3,855
Sat, 22 Nov 2014 22:21:51 +0000	0,0069441000	+4,435
Mon, 17 Nov 2014 02:44:46 +0000	0,0068998000	-6,8929002
Mon, 17 Nov 2014 02:44:45 +0000	6,8998000000	+6,8928629
Fri, 14 Nov 2014 11:11:55 +0000	0,0069371000	0
Fri, 14 Nov 2014 05:32:39 +0000	0,0069371000	+4,245
Sat, 18 Oct 2014 03:01:42 +0000	0,0068947000	-0,0001537
Sun, 21 Sep 2014 13:17:14 +0000	0,0070484000	4,665
Sun, 14 Sep 2014 04:10:49 +0000	0,0070950000	+4,1
Fri, 12 Sep 2014 04:46:52 +0000	0,0070909000	4,1
Thu, 11 Sep 2014 03:04:20 +0000	0,0070950000	7,085
Wed, 03 Sep 2014 00:10:15 +0000	0,0071658000	-0,0001092
Sat, 30 Aug 2014 01:01:48 +0000	0,0072750000	-7,267725
Sat, 30 Aug 2014 01:01:38 +0000	7,2750000000	+7,2679237
Fri, 08 Aug 2014 00:19:04 +0000	0,0070763000	9,1
Wed, 06 Aug 2014 13:11:57 +0000	0,0070854000	-7,0783146
Wed, 06 Aug 2014 13:11:52 +0000	7,0854000000	+7,0783024
Wed, 06 Aug 2014 00:15:21 +0000	0,0070976000	+8,475
Sun, 29 Jun 2014 21:44:08 +0000	0,0070129000	0
Sun, 29 Jun 2014 07:10:37 +0000	0,0070129000	-7,0058871
Sun, 29 Jun 2014 07:10:36 +0000	7,0129000000	+7,0057621
Sun, 22 Jun 2014 07:00:13 +0000	0,0071379000	+0,0003114
Thu, 01 May 2014 19:24:54 +0000	0,0068265000	-0,0002614
Sun, 13 Apr 2014 11:36:40 +0000	0,0070879000	0
Sat, 12 Apr 2014 17:06:46 +0000	0,0070879000	+0,0001379
Wed, 02 Apr 2014 09:20:32 +0000	0,0069500000	-0,0006241
Fri, 21 Feb 2014 04:21:51 +0000	0,0075741000	-7,5665259
Fri, 21 Feb 2014 04:21:50 +0000	7,5741000000	+7,5665808
Sun, 16 Feb 2014 20:54:45 +0000	0,0075192000	-0,000129
Mon, 10 Feb 2014 17:00:13 +0000	0,0076482000	-7,6405518
Mon, 10 Feb 2014 17:00:12 +0000	7,6482000000	+7,6404455
Mon, 06 Jan 2014 00:05:55 +0000	0,0077545000	+0,0001423
Wed, 04 Dec 2013 15:15:30 +0000	0,0076122000	-0,0005372058
Sun, 03 Nov 2013 10:45:45 +0000	0,0081494058	2,985639
Tue, 29 Oct 2013 14:50:57 +0000	0,0081792622	0
Tue, 29 Oct 2013 01:59:59 +0000	0,0081792622	+4,87524
Mon, 28 Oct 2013 17:18:26 +0000	0,0081743869	+0,0001210335
Mon, 14 Oct 2013 16:45:24 +0000	0,0080533535	9,7090135
Sat, 05 Oct 2013 23:58:28 +0000	0,0081504436	+1,071153
Tue, 01 Oct 2013 07:35:16 +0000	0,0081397321	2,978542
Tue, 24 Sep 2013 08:18:24 +0000	0,0081695175	4,86943
Thu, 12 Sep 2013 02:17:54 +0000	0,0081743869	2,4084415
Thu, 05 Sep 2013 02:57:24 +0000	0,0081984713	4,55354
Wed, 04 Sep 2013 07:27:49 +0000	0,0082030249	4,90947
Mon, 02 Sep 2013 12:28:12 +0000	0,0082079343	0
Mon, 02 Sep 2013 03:32:04 +0000	0,0082079343	+7,682012
Sun, 25 Aug 2013 15:32:54 +0000	0,0081311142	+1,923793
Tue, 13 Aug 2013 02:56:00 +0000	0,0081118763	+6,1224275
Sun, 04 Aug 2013 12:34:55 +0000	0,0080506520	1,0478225
Fri, 26 Jul 2013 08:26:16 +0000	0,0080611302	+1,45275
Wed, 24 Jul 2013 05:20:05 +0000	0,0080466032	0
Sun, 21 Jul 2013 23:21:47 +0000	0,0080466032	+1,68578
Wed, 10 Jul 2013 20:01:41 +0000	0,0080449175	+7,678997
Wed, 19 Jun 2013 20:33:04 +0000	0,0079681275	0
Wed, 19 Jun 2013 04:37:27 +0000	0,0079681275	9,60135
Tue, 18 Jun 2013 06:17:16 +0000	0,0079777288	9,62452
Sun, 16 Jun 2013 14:09:29 +0000	0,0079873534	+9,1317835
Wed, 22 May 2013 00:34:02 +0000	0,0078960355	+1,7173045
Wed, 08 May 2013 16:48:28 +0000	0,0078788625	2,58737
Tue, 07 May 2013 17:37:11 +0000	0,0078814499	9,71779
Thu, 18 Apr 2013 09:02:37 +0000	0,0078911677	1,94643
Sun, 07 Apr 2013 23:53:43 +0000	0,0078931141	0
Sun, 07 Apr 2013 03:43:43 +0000	0,0078931141	+1,94643
Fri, 22 Mar 2013 11:47:52 +0000	0,0078911677	1,429618
Sat, 09 Mar 2013 16:36:46 +0000	0,0079054638	+2,4013975
Tue, 05 Mar 2013 10:53:14 +0000	0,0078814499	+7,942621
Tue, 26 Feb 2013 23:03:03 +0000	0,0078020237	6,0384215
Fri, 22 Feb 2013 21:49:49 +0000	0,0078624079	+4,8000055
Mon, 18 Feb 2013 14:23:58 +0000	0,0078144078	0
Sat, 16 Feb 2013 13:24:09 +0000	0,0078144078	0
Sat, 16 Feb 2013 02:27:51 +0000	0,0078144078	9,55307
Tue, 12 Feb 2013 06:46:35 +0000	0,0078239609	0
Sun, 10 Feb 2013 21:59:51 +0000	0,0078239609	+9,55307
Wed, 06 Feb 2013 06:57:55 +0000	0,0078144078	0
Sun, 03 Feb 2013 20:19:04 +0000	0,0078144078	0
Sun, 27 Jan 2013 21:47:42 +0000	0,0078144078	+5,7772255
Sat, 12 Jan 2013 08:45:57 +0000	0,0077566356	3,13488
Mon, 07 Jan 2013 19:40:16 +0000	0,0077597704	8,8891265
Sun, 23 Dec 2012 16:04:48 +0000	0,0078486617	+0,0002012477
Sun, 16 Dec 2012 04:47:23 +0000	0,0076474140	+4,61429
Wed, 12 Dec 2012 18:43:25 +0000	0,0076427997	+1,4422125
Sun, 09 Dec 2012 15:47:32 +0000	0,0076283776	0

Обратите внимание, что информация об обменного курса ZMK в DOP обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 02:13:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Доминиканский песо

Примечание: График курса обмена валют Замбийская квача/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Доминиканский песо в течение 1929 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.