Обмен валюты

ZMK/DZD


Обменный курс на сегодня для ZMK/DZD является ZMK за DZD, это означает, что с 100 Замбия квача можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или DZD.
  


ZMK в DZD обменного курса

Дата Обменный курс Вариация
increased 0,0152000000 +0,0032122
decreased 0,0119878000 -11,9758122
increased 11,9878000000 +11,9760439
decreased 0,0117561000 -0,0034439
increased 0,0152000000 +0,0036998
decreased 0,0115002000 -11,4886998
increased 11,5002000000 +11,4886699
decreased 0,0115301000 -11,5185699
increased 11,5301000000 +11,5185962
decreased 0,0115038000 -11,4922962
increased 11,5038000000 +11,4922822
decreased 0,0115178000 1,165
decreased 0,0115294000 -0,0002222
decreased 0,0117516000 -11,7398484
increased 11,7516000000 +11,7398484
increased 0,0117516000 +3,15
decreased 0,0117201000 -11,7083799
increased 11,7201000000 +11,7083621
decreased 0,0117379000 -11,7261621
increased 11,7379000000 +11,726064
decreased 0,0118360000 -11,824164
increased 11,8360000000 +11,8241681
not_changed 0,0118319000 0
increased 0,0118319000 +8,335
decreased 0,0117486000 5,315
increased 0,0118017000 +4,335
decreased 0,0117584000 -0,0001095
increased 0,0118679000 +6,41
increased 0,0118038000 +0,0001468
increased 0,0116570000 +1,1
not_changed 0,0116460000 0
decreased 0,0116460000 -11,634354
increased 11,6460000000 +11,6342746
decreased 0,0117254000 -11,7136746
increased 11,7254000000 +11,7135839
not_changed 0,0118161000 0
not_changed 0,0118161000 0
decreased 0,0118161000 -11,8042839
increased 11,8161000000 +11,8041973
increased 0,0119027000 +0,0002742
decreased 0,0116285000 2,73
decreased 0,0116558000 -0,0002556
decreased 0,0119114000 6,525
decreased 0,0119766000 -0,0001175
decreased 0,0120941000 -12,0820059
increased 12,0941000000 +12,0820978
not_changed 0,0120022000 0
not_changed 0,0120022000 0
decreased 0,0120022000 -0,0002534
not_changed 0,0122556000 0
increased 0,0122556000 +7,23
decreased 0,0121833000 3,43
increased 0,0122176000 +5,1
increased 0,0121666000 +1,925
decreased 0,0121474000 5,47
decreased 0,0122021000 -12,1898979
increased 12,2021000000 +12,1898705
not_changed 0,0122295000 0
not_changed 0,0122295000 0
increased 0,0122295000 +8,295
decreased 0,0121466000 -12,1344534
increased 12,1466000000 +12,1344586
increased 0,0121414000 +1,4
decreased 0,0121400000 -12,12786
increased 12,1400000000 +12,1277012
increased 0,0122988000 +0,0003264
increased 0,0119724000 +8,425
decreased 0,0118882000 -0,0003394
decreased 0,0122276000 -12,2153724
increased 12,2276000000 +12,2154524
decreased 0,0121476000 3,23
increased 0,0121799000 +1,6
decreased 0,0121783000 -12,1661217
increased 12,1783000000 +12,1659734
decreased 0,0123266000 3,3
decreased 0,0123299000 -12,3175701
increased 12,3299000000 +12,3176416
not_changed 0,0122584000 0
not_changed 0,0122584000 0
decreased 0,0122584000 4,09
increased 0,0122993000 +1,35
decreased 0,0122858000 3,045
increased 0,0123162000 +7,66
increased 0,0123086000 +5
increased 0,0123036000 +5,97
decreased 0,0122439000 -12,2316561
increased 12,2439000000 +12,2319002
increased 0,0119998000 +4,69
decreased 0,0119529000 3,29
decreased 0,0119858000 -11,9738142
increased 11,9858000000 +11,97399
increased 0,0118100000 +1,3
decreased 0,0117970000 -11,785203
increased 11,7970000000 +11,7852259
decreased 0,0117741000 4,48
not_changed 0,0118189000 0
decreased 0,0118189000 -11,8070811
increased 11,8189000000 +11,8070811
decreased 0,0118189000 -11,8070811
increased 11,8189000000 +11,8071844
decreased 0,0117156000 7,315
increased 0,0117887000 +0,0001496
decreased 0,0116391000 -0,0001004
decreased 0,0117395000 1,575
decreased 0,0117552000 5,5
increased 0,0118102000 +3,015
decreased 0,0117801000 -11,7683199
increased 11,7801000000 +11,7683199
decreased 0,0117801000 -11,7683199
increased 11,7801000000 +11,7683293
not_changed 0,0117707000 0
not_changed 0,0117707000 0
decreased 0,0117707000 6,075
increased 0,0118314000 +0,0001538
decreased 0,0116776000 6,285
decreased 0,0117404000 -11,7286596
increased 11,7404000000 +11,7285925
increased 0,0118075000 +0,0001019
not_changed 0,0117056000 0
increased 0,0117056000 +6,62
increased 0,0116394000 +3,78
decreased 0,0116016000 -0,0001671
decreased 0,0117687000 2,59
increased 0,0117946000 +6,45
decreased 0,0117306000 2,91
not_changed 0,0117597000 0
decreased 0,0117597000 -11,7479403
increased 11,7597000000 +11,7481011
decreased 0,0115989000 8,325
increased 0,0116821000 +5,61
decreased 0,0116260000 3,86
decreased 0,0116298000 1,52
increased 0,0116450000 +6,7
decreased 0,0116383000 -11,6266617
increased 11,6383000000 +11,6264726
decreased 0,0118274000 -11,8155726
increased 11,8274000000 +11,8155753
increased 0,0118247000 +2
decreased 0,0118245000 8,235
increased 0,0119068000 +2,425
increased 0,0118826000 +0,0002113
decreased 0,0116713000 -11,6596287
increased 11,6713000000 +11,6595013
decreased 0,0117987000 -11,7869013
increased 11,7987000000 +11,7869443
decreased 0,0117557000 -11,7439443
increased 11,7557000000 +11,744038
decreased 0,0116620000 -0,0001144
increased 0,0117764000 +0,000103
decreased 0,0116734000 -11,6617266
increased 11,6734000000 +11,6617266
increased 0,0116734000 +1,3
decreased 0,0116604000 -11,6487396
increased 11,6604000000 +11,6487276
increased 0,0116724000 +4,645
not_changed 0,0116260000 0
decreased 0,0116260000 -0,00014
increased 0,0117660000 +7,195
increased 0,0116941000 +3
decreased 0,0116911000 -11,6794089
increased 11,6911000000 +11,6793999
not_changed 0,0117001000 0
decreased 0,0117001000 -11,6883999
increased 11,7001000000 +11,6884584
increased 0,0116416000 +6,635
not_changed 0,0115753000 0
increased 0,0115753000 +3,4
decreased 0,0115719000 -11,5603281
increased 11,5719000000 +11,5603113
decreased 0,0115887000 -11,5771113
increased 11,5887000000 +11,5773544
decreased 0,0113456000 -0,0001671
increased 0,0115127000 +4,295
not_changed 0,0114698000 0
decreased 0,0114698000 -11,4583302
increased 11,4698000000 +11,4583348
increased 0,0114652000 +5,935
decreased 0,0114059000 3,215
decreased 0,0114380000 -0,000109
decreased 0,0115470000 -11,535453
increased 11,5470000000 +11,535612
decreased 0,0113880000 -11,376612
increased 11,3880000000 +11,3766368
decreased 0,0113632000 9,535
decreased 0,0114585000 -11,4470415
increased 11,4585000000 +11,4470072
decreased 0,0114928000 7,43
increased 0,0115671000 +7,23
increased 0,0114948000 +6,94
increased 0,0114254000 +2,225
decreased 0,0114032000 -11,3917968
increased 11,4032000000 +11,3917968
decreased 0,0114032000 -0,0001155
increased 0,0115187000 +2,365
increased 0,0114951000 +5
increased 0,0114946000 +0,00013
increased 0,0113646000 +6,7
increased 0,0112976000 +4,095
decreased 0,0112567000 -11,2454433
increased 11,2567000000 +11,2453204
decreased 0,0113796000 -11,3682204
increased 11,3796000000 +11,3682104
decreased 0,0113896000 -0,0001881
increased 0,0115777000 +3,385
increased 0,0115439000 +0,0001952
not_changed 0,0113487000 0
increased 0,0113487000 +1,04
increased 0,0113383000 +8,04
decreased 0,0112579000 5,42
decreased 0,0113121000 -11,3007879
increased 11,3121000000 +11,3009733
increased 0,0111267000 +2,65
decreased 0,0111007000 -11,0895993
increased 11,1007000000 +11,0895504
increased 0,0111496000 +7,79
decreased 0,0110717000 2,2
not_changed 0,0110937000 0
decreased 0,0110937000 -11,0826063
increased 11,0937000000 +11,0826063
not_changed 0,0110937000 0
decreased 0,0110937000 -0,0001201
decreased 0,0112138000 -11,2025862
increased 11,2138000000 +11,2026703
increased 0,0111297000 +6,145
decreased 0,0110683000 4,22
increased 0,0111105000 +8,05
decreased 0,0110300000 -0,0001183
decreased 0,0111483000 9,935
decreased 0,0112476000 -11,2363524
increased 11,2476000000 +11,2362845
increased 0,0113155000 +2,525
decreased 0,0112903000 2,97
decreased 0,0113200000 1,39
not_changed 0,0113339000 0
decreased 0,0113339000 -11,3225661
increased 11,3339000000 +11,3227029
decreased 0,0111971000 -11,1859029
increased 11,1971000000 +11,1858125
increased 0,0112875000 +1,03
increased 0,0112772000 +0,0001163
decreased 0,0111609000 -0,0001249
decreased 0,0112858000 -11,2745142
increased 11,2858000000 +11,2745865
increased 0,0112135000 +2,5
decreased 0,0112110000 -11,199789
increased 11,2110000000 +11,1997728
decreased 0,0112272000 1,235
decreased 0,0112395000 -11,2282605
increased 11,2395000000 +11,2282302
decreased 0,0112698000 -11,2585302
increased 11,2698000000 +11,2585302
increased 0,0112698000 +1,47
decreased 0,0112551000 7,37
decreased 0,0113288000 1,435
increased 0,0113431000 +0,0001012
decreased 0,0112419000 4,685
not_changed 0,0112887000 0
increased 0,0112887000 +7,4
increased 0,0112813000 +7,745
decreased 0,0112039000 -0,0001636
increased 0,0113675000 +5,88
increased 0,0113087000 +0,0001513
increased 0,0111574000 +4,275
increased 0,0111147000 +3,855
decreased 0,0110762000 -11,0651238
increased 11,0762000000 +11,065185
decreased 0,0110150000 -11,003985
increased 11,0150000000 +11,0040558
decreased 0,0109442000 -10,9332558
increased 10,9442000000 +10,9331257
decreased 0,0110743000 -11,0632257
increased 11,0743000000 +11,0634276
decreased 0,0108724000 -0,0001286
increased 0,0110010000 +0,0003303
decreased 0,0106707000 -0,0001957
increased 0,0108664000 +0,0001969
decreased 0,0106695000 -10,6588305
increased 10,6695000000 +10,658856
decreased 0,0106440000 -10,633356
increased 10,6440000000 +10,6328889
decreased 0,0111111000 -11,0999889
increased 11,1111000000 +11,0996397
decreased 0,0114603000 -11,4488397
increased 11,4603000000 +11,449061
decreased 0,0112390000 -11,227761
increased 11,2390000000 +11,2285568
decreased 0,0104432000 3,85
decreased 0,0104812000 -10,4707188
increased 10,4812000000 +10,4703799
decreased 0,0108201000 -0,0004848
decreased 0,0113049000 -0,0004516
increased 0,0117565000 +0,0001998
decreased 0,0115567000 -11,5451433
increased 11,5567000000 +11,5454455
increased 0,0112545000 +0,0002246
increased 0,0110299000 +0,0001041
decreased 0,0109258000 9,995
increased 0,0110257000 +0,0007229
increased 0,0103028000 +0,000355
decreased 0,0099478000 9,22
decreased 0,0100400000 -10,02996
increased 10,0400000000 +10,0298688
decreased 0,0101312000 9,51
decreased 0,0102263000 -10,2160737
increased 10,2263000000 +10,2160669
increased 0,0102331000 +2,1
increased 0,0102310000 +2,8
increased 0,0102282000 +10
decreased 0,0102182000 5,965
decreased 0,0102778000 -0,0002332
decreased 0,0105110000 -0,0001643
increased 0,0106753000 +6,33
decreased 0,0106120000 -10,601388
increased 10,6120000000 +10,6012689
decreased 0,0107311000 -10,7203689
increased 10,7311000000 +10,7203085
decreased 0,0107915000 7,3
decreased 0,0108645000 2,195
decreased 0,0108864000 -10,8755136
increased 10,8864000000 +10,8755195
decreased 0,0108805000 -10,8696195
increased 10,8805000000 +10,8696078
decreased 0,0108922000 5,44
decreased 0,0109466000 -0,000135
decreased 0,0110816000 -11,0705184
increased 11,0816000000 +11,0704847
decreased 0,0111153000 3,11
decreased 0,0111464000 -0,0002224
decreased 0,0113688000 -11,3574312
increased 11,3688000000 +11,3573998
decreased 0,0114002000 -11,3887998
increased 11,4002000000 +11,3888542
decreased 0,0113458000 -0,0002092
decreased 0,0115550000 -11,543445
increased 11,5550000000 +11,5432968
not_changed 0,0117032000 0
increased 0,0117032000 +2,1
decreased 0,0117011000 1,645
decreased 0,0117175000 -0,0001211
decreased 0,0118386000 -11,8267614
increased 11,8386000000 +11,8267614
decreased 0,0118386000 -11,8267614
increased 11,8386000000 +11,8267614
decreased 0,0118386000 2,79
decreased 0,0118665000 6,015
decreased 0,0119266000 -11,9146734
increased 11,9266000000 +11,9153927
decreased 0,0112073000 -11,1960927
increased 11,2073000000 +11,1962729
increased 0,0110271000 +0,0009793
increased 0,0100478000 +0,0001852
decreased 0,0098626000 -9,8527374
increased 9,8626000000 +9,8528745
increased 0,0097255000 +1,24
increased 0,0097131000 +1,545
decreased 0,0096977000 -9,6880023
increased 9,6977000000 +9,6879913
decreased 0,0097087000 1,025
increased 0,0097189000 +4,34
increased 0,0096755000 +1,235
increased 0,0096632000 +3,4
not_changed 0,0096292000 0
decreased 0,0096292000 -9,6195708
increased 9,6292000000 +9,6196618
decreased 0,0095382000 -9,5286618
increased 9,5382000000 +9,5286156
decreased 0,0095844000 -9,5748156
increased 9,5844000000 +9,5748447
increased 0,0095553000 +1,69
increased 0,0095384000 +0,0001709
decreased 0,0093675000 1,05
increased 0,0093780000 +4,17
decreased 0,0093363000 2,815
increased 0,0093644000 +2,725
decreased 0,0093372000 3,335
decreased 0,0093705000 -9,3611295
increased 9,3705000000 +9,3611577
increased 0,0093423000 +1,765
decreased 0,0093247000 8,595
decreased 0,0094106000 -0,0001835
not_changed 0,0095941000 0
increased 0,0095941000 +6,965
decreased 0,0095245000 1,24
decreased 0,0095369000 7,1
decreased 0,0095440000 -9,534456
increased 9,5440000000 +9,5344201
decreased 0,0095799000 1,07
decreased 0,0095906000 -9,5810094
increased 9,5906000000 +9,5809676
decreased 0,0096324000 4,07
decreased 0,0096731000 3,38
increased 0,0097069000 +5,7
decreased 0,0097012000 -9,6914988
increased 9,7012000000 +9,6914988
decreased 0,0097012000 -9,6914988
increased 9,7012000000 +9,6914041
decreased 0,0097959000 -9,7861041
increased 9,7959000000 +9,7861832
decreased 0,0097168000 -9,7070832
increased 9,7168000000 +9,7070577
increased 0,0097423000 +3,2
decreased 0,0097391000 1,5
decreased 0,0097541000 -9,7443459
increased 9,7541000000 +9,7443632
not_changed 0,0097368000 0
decreased 0,0097368000 2,055
decreased 0,0097573000 -9,7475427
increased 9,7573000000 +9,74755
decreased 0,0097500000 -9,74025
increased 9,7500000000 +9,7401908
decreased 0,0098092000 -9,7993908
increased 9,8092000000 +9,7994058
decreased 0,0097942000 9
decreased 0,0098032000 -0,0003636
decreased 0,0101668000 -0,0002565
decreased 0,0104233000 3,23
increased 0,0104556000 +1,4
decreased 0,0104542000 7,595
increased 0,0105301000 +3,065
increased 0,0104995000 +0,0011356
increased 0,0093639000 +0,0001641
decreased 0,0091998000 -9,1906002
increased 9,1998000000 +9,1907912
increased 0,0090088000 +0,0003358
increased 0,0086730000 +0,0001232
decreased 0,0085498000 -8,5412502
increased 8,5498000000 +8,5408449
decreased 0,0089551000 -8,9461449
increased 8,9551000000 +8,9461449
increased 0,0089551000 +0,0003516
increased 0,0086035000 +0,0004239
decreased 0,0081796000 2,755
decreased 0,0082071000 -0,0006943
increased 0,0089014000 +0,0002689
decreased 0,0086325000 -0,0012224
increased 0,0098549000 +1,255
not_changed 0,0098424000 0
decreased 0,0098424000 -0,0006466
decreased 0,0104890000 5,48
decreased 0,0105438000 6,5
decreased 0,0105503000 4,595
decreased 0,0105962000 -0,0019235
decreased 0,0125197000 -0,0007826
increased 0,0133023000 +0,0004943
decreased 0,0128080000 -0,0001321
decreased 0,0129401000 3,2
decreased 0,0129433000 -0,0004697
increased 0,0134130000 +0,000158
decreased 0,0132550000 -13,241745
increased 13,2550000000 +13,2419092
increased 0,0130908000 +0,0001141
increased 0,0129767000 +0,0003706
decreased 0,0126061000 -12,5934939
increased 12,6061000000 +12,5934387
decreased 0,0126613000 -12,6486387
increased 12,6613000000 +12,6479845
decreased 0,0133155000 -13,3021845
increased 13,3155000000 +13,302267
decreased 0,0132330000 -13,219767
increased 13,2330000000 +13,2195188
increased 0,0134812000 +4,095
decreased 0,0134403000 -13,4268597
increased 13,4403000000 +13,4268597
decreased 0,0134403000 -13,4268597
increased 13,4403000000 +13,4265715
decreased 0,0137285000 -13,7147715
increased 13,7285000000 +13,7148313
not_changed 0,0136687000 0
decreased 0,0136687000 -13,6550313
increased 13,6687000000 +13,6548011
decreased 0,0138989000 2,8
increased 0,0139017000 +0,0003533
increased 0,0135484000 +0,0001525
increased 0,0133959000 +0,0001282
increased 0,0132677000 +1,45
increased 0,0132532000 +6,76
increased 0,0131856000 +0,000136
decreased 0,0130496000 -13,0365504
increased 13,0496000000 +13,0365745
decreased 0,0130255000 -0,0001533
decreased 0,0131788000 2
not_changed 0,0131988000 0
increased 0,0131988000 +0,0004504
decreased 0,0127484000 -0,0001005
not_changed 0,0128489000 0
decreased 0,0128489000 -12,8360511
increased 12,8489000000 +12,8360715
decreased 0,0128285000 -12,8156715
increased 12,8285000000 +12,8156675
increased 0,0128325000 +1,585
increased 0,0128167000 +5
increased 0,0128162000 +2,375
decreased 0,0127925000 -0,0001167
decreased 0,0129092000 -12,8962908
increased 12,9092000000 +12,8961409
decreased 0,0130591000 -13,0460409
increased 13,0591000000 +13,0458273
decreased 0,0132727000 -13,2594273
increased 13,2727000000 +13,2589268
increased 0,0137732000 +0,0002739
decreased 0,0134993000 -0,0006826
increased 0,0141819000 +1,315
decreased 0,0141688000 -14,1546312
increased 14,1688000000 +14,1545683
increased 0,0142317000 +0,0006496
decreased 0,0135821000 -13,5685179
increased 13,5821000000 +13,5684929
decreased 0,0136071000 5,25
decreased 0,0136591000 7,36
increased 0,0136664000 +0,0005008
increased 0,0131656000 +2,925
decreased 0,0131364000 -13,1232636
increased 13,1364000000 +13,1232969
decreased 0,0131031000 2,03
decreased 0,0131234000 -13,1102766
increased 13,1234000000 +13,1101236
decreased 0,0132764000 -0,0002519
increased 0,0135283000 +0,0004102
decreased 0,0131181000 3,2
decreased 0,0131213000 -13,1081787
increased 13,1213000000 +13,1083841
decreased 0,0129159000 -12,9029841
increased 12,9159000000 +12,9029647
decreased 0,0129353000 -0,0001254
decreased 0,0130607000 -13,0476393
increased 13,0607000000 +13,0475756
increased 0,0131244000 +0,0010522
decreased 0,0120722000 -12,0601278
increased 12,0722000000 +12,0596779
decreased 0,0125221000 -0,0001713
increased 0,0126934000 +0,0001617
increased 0,0125317000 +0,0003412
decreased 0,0121905000 -12,1783095
increased 12,1905000000 +12,1771964
decreased 0,0133036000 -0,0003226
decreased 0,0136262000 -13,6125738
increased 13,6262000000 +13,6126271
decreased 0,0135729000 -0,0007868
increased 0,0143597000 +0,0001469
increased 0,0142128000 +4,23
decreased 0,0141705000 1,59
decreased 0,0141864000 -14,1722136
increased 14,1864000000 +14,1719464
decreased 0,0144536000 -0,0012007009
increased 0,0156543009 +1,2763
decreased 0,0156530246 5,8923
decreased 0,0157119476 8,272175
increased 0,0157946693 +0,000341953
increased 0,0154527163 +1,24268
increased 0,0154402895 +1,860285
increased 0,0154216867 +0,0001726993
decreased 0,0152489874 1,090775
increased 0,0152598951 +0,0001047921
decreased 0,0151551030 -0,0002814624
increased 0,0154365654 +0,000130443
increased 0,0153061224 +0,0002697061
decreased 0,0150364163 8,88397
increased 0,0151252560 +5,9553
decreased 0,0151193007 -0,0001296867
decreased 0,0152489874 6,934675
increased 0,0153183341 +0,0001536552
increased 0,0151646789 +1,43593
decreased 0,0151503196 3,83522
increased 0,0151886718 +2,51905
decreased 0,0151634813 4,564425
decreased 0,0152091255 4,470785
increased 0,0152538333 +1,08995
increased 0,0152429343 +6,14683
increased 0,0151814660 +3,71215
not_changed 0,0151443445 0
decreased 0,0151443445 3,11218
increased 0,0151754663 +0,0001461121
increased 0,0150293542 +2,11466
not_changed 0,0150082076 0
not_changed 0,0150082076 0
decreased 0,0150082076 2,467685
increased 0,0150328844 +5,862145
increased 0,0149742630 +3,84404
decreased 0,0149358226 4,649
decreased 0,0149404716 6,421745
not_changed 0,0150046890 0
decreased 0,0150046890 5,649715
decreased 0,0150611861 -0,0002931446
increased 0,0153543307 +0,0004966516
decreased 0,0148576791 9,941765
not_changed 0,0149570967 0
Обратите внимание, что информация об обменного курса ZMK в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Алжирский динар

Примечание: График курса обмена валют Замбийская квача/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Алжирский динар в течение 1945 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.