Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/EGP


Обменный курс на сегодня для ZMK/EGP является ZMK за EGP, это означает, что с 100 Замбия квача можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или EGP.
 → 


ZMK в EGP обменного курса
Дата Обменный курс Вариация
increased 0,0018518000 +0,0005518
decreased 0,0013000000 -0,0005658
increased 0,0018658000 +2,145
decreased 0,0018444000 -1,8425556
increased 1,8444000000 +1,8425494
increased 0,0018506000 +0,0005506
decreased 0,0013000000 -0,0004635
decreased 0,0017635000 1,895
decreased 0,0017824000 -1,7806176
increased 1,7824000000 +1,7806096
decreased 0,0017904000 -1,7886096
increased 1,7904000000 +1,7885799
decreased 0,0018201000 -1,8182799
increased 1,8201000000 +1,8182781
decreased 0,0018219000 2,66
decreased 0,0018245000 -1,8226755
increased 1,8245000000 +1,8226618
decreased 0,0018382000 -1,8363618
increased 1,8382000000 +1,8363656
increased 0,0018344000 +7,66
increased 0,0018268000 +5,5
decreased 0,0018213000 8,46
decreased 0,0018297000 -1,8278703
increased 1,8297000000 +1,8278608
decreased 0,0018392000 -1,8373608
increased 1,8392000000 +1,8373414
increased 0,0018586000 +2,895
decreased 0,0018297000 -1,8278703
increased 1,8297000000 +1,8278453
increased 0,0018547000 +1,8
increased 0,0018529000 +4,26
not_changed 0,0018487000 0
decreased 0,0018487000 3,695
decreased 0,0018856000 2,775
decreased 0,0019133000 2,415
decreased 0,0019374000 9,7
decreased 0,0019471000 -1,9451529
increased 1,9471000000 +1,9451516
decreased 0,0019484000 -1,9464516
increased 1,9484000000 +1,9464699
decreased 0,0019301000 3,195
decreased 0,0019620000 1,885
decreased 0,0019808000 1,445
decreased 0,0019952000 -1,9932048
increased 1,9952000000 +1,9932062
increased 0,0019938000 +4,96
decreased 0,0019889000 2,865
decreased 0,0020175000 3
decreased 0,0020178000 5
decreased 0,0020183000 4,3
increased 0,0020226000 +1,525
decreased 0,0020074000 1,135
decreased 0,0020187000 3,3
increased 0,0020220000 +1,295
decreased 0,0020091000 -2,0070909
increased 2,0091000000 +2,0070752
increased 0,0020248000 +2,625
increased 0,0019986000 +3,275
decreased 0,0019659000 2,575
increased 0,0019916000 +1,565
decreased 0,0019760000 1,095
increased 0,0019869000 +3,545
decreased 0,0019515000 2,585
increased 0,0019773000 +1,075
increased 0,0019666000 +1,255
decreased 0,0019541000 8,46
not_changed 0,0019625000 0
not_changed 0,0019625000 0
decreased 0,0019625000 -1,9605375
increased 1,9625000000 +1,9605375
increased 0,0019625000 +1,075
decreased 0,0019518000 2,815
decreased 0,0019799000 -1,9779201
increased 1,9799000000 +1,9779464
decreased 0,0019536000 3,035
decreased 0,0019839000 -1,9819161
increased 1,9839000000 +1,9819402
decreased 0,0019598000 -1,9578402
increased 1,9598000000 +1,9578402
decreased 0,0019598000 4
decreased 0,0019602000 -1,9582398
increased 1,9602000000 +1,9582385
decreased 0,0019615000 -1,9595385
increased 1,9615000000 +1,9595664
decreased 0,0019336000 4,7
increased 0,0019383000 +5,1
increased 0,0019332000 +3,06
decreased 0,0019302000 2,155
decreased 0,0019517000 1,255
increased 0,0019642000 +5
decreased 0,0019637000 9
decreased 0,0019646000 -1,9626354
increased 1,9646000000 +1,9626354
increased 0,0019646000 +6,1
increased 0,0019585000 +1,755
increased 0,0019410000 +1,455
decreased 0,0019265000 2,315
increased 0,0019496000 +4,625
decreased 0,0019034000 1,125
decreased 0,0019146000 2,195
decreased 0,0019365000 -1,9345635
increased 1,9365000000 +1,9345862
decreased 0,0019138000 1,155
not_changed 0,0019253000 0
not_changed 0,0019253000 0
decreased 0,0019253000 -1,9233747
increased 1,9253000000 +1,9233739
decreased 0,0019261000 -1,9241739
increased 1,9261000000 +1,9242155
decreased 0,0018845000 2,465
decreased 0,0019091000 -1,9071909
increased 1,9091000000 +1,9071934
increased 0,0019066000 +2,035
increased 0,0018863000 +2,555
decreased 0,0018608000 3,935
increased 0,0019001000 +5,36
decreased 0,0018948000 1,255
increased 0,0019073000 +5,325
increased 0,0018541000 +4,995
increased 0,0018042000 +0,0001043
increased 0,0016999000 +3,565
decreased 0,0016643000 2,465
decreased 0,0016889000 -1,6872111
increased 1,6889000000 +1,6872117
increased 0,0016883000 +2,865
decreased 0,0016597000 -1,6580403
increased 1,6597000000 +1,6580806
decreased 0,0016194000 2,595
decreased 0,0016453000 3,46
decreased 0,0016487000 7,275
decreased 0,0017214000 7,415
decreased 0,0017955000 4,395
decreased 0,0018394000 5,665
decreased 0,0018960000 -1,894104
increased 1,8960000000 +1,894104
not_changed 0,0018960000 0
decreased 0,0018960000 -1,894104
increased 1,8960000000 +1,8941038
decreased 0,0018962000 1,955
decreased 0,0019157000 -1,9137843
increased 1,9157000000 +1,913791
not_changed 0,0019090000 0
increased 0,0019090000 +0,0001127
decreased 0,0017963000 -1,7945037
increased 1,7963000000 +1,7945037
decreased 0,0017963000 -1,7945037
increased 1,7963000000 +1,7944601
increased 0,0018399000 +3,6
decreased 0,0018363000 3,685
decreased 0,0018731000 7,095
increased 0,0019440000 +1,725
decreased 0,0019268000 -1,9248732
increased 1,9268000000 +1,9248732
decreased 0,0019268000 2,995
increased 0,0019567000 +1,275
decreased 0,0019440000 -1,942056
increased 1,9440000000 +1,9420992
increased 0,0019008000 +4,095
decreased 0,0018599000 1,755
increased 0,0018774000 +6,075
decreased 0,0018167000 2,25
increased 0,0018387000 +4,275
increased 0,0017960000 +9,4
increased 0,0017866000 +0,0001869
decreased 0,0015997000 8,25
increased 0,0016817000 +0,0007724
decreased 0,0009093000 2,76
increased 0,0009120000 +1,325
decreased 0,0008988000 1,7
decreased 0,0009005000 -0,8995995
increased 0,9005000000 +0,8996053
decreased 0,0008947000 -0,8938053
increased 0,8947000000 +0,8938069
decreased 0,0008931000 3
increased 0,0008961000 +6,26
decreased 0,0008899000 5,96
increased 0,0008958000 +1,055
increased 0,0008853000 +2,07
decreased 0,0008851000 2,07
increased 0,0008853000 +1,585
decreased 0,0008695000 1,315
decreased 0,0008826000 5,155
increased 0,0009341000 +4,495
decreased 0,0008892000 5,4
increased 0,0008946000 +7
increased 0,0008939000 +3,395
increased 0,0008600000 +1,645
decreased 0,0008436000 -0,8427564
increased 0,8436000000 +0,8427131
decreased 0,0008869000 -0,8860131
increased 0,8869000000 +0,8860316
decreased 0,0008684000 3,525
decreased 0,0009036000 -0,9026964
increased 0,9036000000 +0,9027169
increased 0,0008831000 +4,66
decreased 0,0008785000 4,515
increased 0,0009236000 +0,000105
increased 0,0008186000 +6,56
decreased 0,0008121000 -0,8112879
increased 0,8121000000 +0,8112748
decreased 0,0008252000 -0,8243748
increased 0,8252000000 +0,8243771
decreased 0,0008229000 4,26
decreased 0,0008271000 -0,8262729
increased 0,8271000000 +0,8262583
decreased 0,0008417000 2,025
decreased 0,0008619000 4,46
decreased 0,0008663000 3,36
not_changed 0,0008696000 0
decreased 0,0008696000 -0,8687304
increased 0,8696000000 +0,8687133
decreased 0,0008867000 2,66
decreased 0,0008893000 6,06
decreased 0,0008953000 4,96
decreased 0,0009002000 2,85
decreased 0,0009282000 -0,9272718
increased 0,9282000000 +0,9272583
decreased 0,0009417000 8
increased 0,0009497000 +2,36
decreased 0,0009474000 -0,9464526
increased 0,9474000000 +0,9464345
decreased 0,0009655000 -0,9645345
increased 0,9655000000 +0,9645352
decreased 0,0009648000 -0,9638352
increased 0,9648000000 +0,9638966
decreased 0,0009034000 -0,9024966
increased 0,9034000000 +0,9026151
decreased 0,0007849000 -0,7841151
increased 0,7849000000 +0,7841149
decreased 0,0007851000 -0,7843149
increased 0,7851000000 +0,7843149
increased 0,0007851000 +3,06
decreased 0,0007821000 -0,7813179
increased 0,7821000000 +0,7813163
decreased 0,0007837000 2,2
decreased 0,0007859000 2,07
decreased 0,0007861000 -0,7853139
increased 0,7861000000 +0,7854118
not_changed 0,0006882000 0
decreased 0,0006882000 -0,6875118
increased 0,6882000000 +0,6875118
decreased 0,0006882000 -0,0006118
increased 0,0013000000 +0,0006124
decreased 0,0006876000 3
decreased 0,0006879000 5
decreased 0,0006884000 9
decreased 0,0006893000 10
increased 0,0006894000 +5
decreased 0,0006889000 7
decreased 0,0006896000 7
decreased 0,0006903000 10
decreased 0,0006904000 -0,6897096
increased 0,6904000000 +0,6897104
decreased 0,0006896000 9
decreased 0,0006905000 4,46
decreased 0,0006949000 -0,6942051
increased 0,6949000000 +0,6942047
decreased 0,0006953000 10
decreased 0,0006954000 6
decreased 0,0006960000 -0,695304
increased 0,6960000000 +0,695304
decreased 0,0006960000 2,06
decreased 0,0006980000 4,6
decreased 0,0007026000 -0,7018974
increased 0,7026000000 +0,7018936
decreased 0,0007064000 -0,7056936
increased 0,7064000000 +0,7056939
decreased 0,0007061000 5,3
not_changed 0,0007114000 0
decreased 0,0007114000 -0,7106886
increased 0,7114000000 +0,7106886
increased 0,0007114000 +2,07
decreased 0,0007112000 7
increased 0,0007119000 +1,26
decreased 0,0007107000 -0,7099893
increased 0,7107000000 +0,709989
decreased 0,0007110000 8
not_changed 0,0007118000 0
decreased 0,0007118000 2,06
decreased 0,0007138000 1,86
increased 0,0007156000 +2,4
decreased 0,0007132000 -0,7124868
increased 0,7132000000 +0,7124871
decreased 0,0007129000 1,4
decreased 0,0007143000 2,2
decreased 0,0007165000 2,07
increased 0,0007167000 +5
increased 0,0007162000 +2,66
decreased 0,0007136000 4,3
not_changed 0,0007179000 0
decreased 0,0007179000 4
decreased 0,0007183000 1,675
not_changed 0,0007350000 0
decreased 0,0007350000 -0,734265
increased 0,7350000000 +0,7342577
decreased 0,0007423000 -0,7415577
increased 0,7423000000 +0,7415443
decreased 0,0007557000 4,5
decreased 0,0007602000 -0,7594398
increased 0,7602000000 +0,7594397
increased 0,0007603000 +8,355
decreased 0,0006768000 -0,6761232
increased 0,6768000000 +0,6761308
increased 0,0006692000 +3,975
decreased 0,0006295000 6,46
decreased 0,0006359000 -0,6352641
increased 0,6359000000 +0,6352491
not_changed 0,0006509000 0
increased 0,0006509000 +3,875
decreased 0,0006122000 -0,6115878
increased 0,6122000000 +0,6115878
decreased 0,0006122000 -0,6115878
increased 0,6122000000 +0,6115615
decreased 0,0006385000 3,16
decreased 0,0006416000 2,315
decreased 0,0006647000 -0,6640353
increased 0,6647000000 +0,6640407
increased 0,0006593000 +5,86
decreased 0,0006535000 7,055
increased 0,0007240000 +3
not_changed 0,0007237000 0
decreased 0,0007237000 9,3
decreased 0,0007330000 4,065
decreased 0,0007736000 -0,7728264
increased 0,7736000000 +0,7726878
not_changed 0,0009122000 0
increased 0,0009122000 +2
decreased 0,0009120000 2,135
decreased 0,0009333000 4,415
decreased 0,0009774000 1,765
decreased 0,0009950000 1,56
decreased 0,0009965000 -0,9955035
increased 0,9965000000 +0,9955025
decreased 0,0009975000 2,06
decreased 0,0009995000 2,075
not_changed 0,0010202000 0
decreased 0,0010202000 4,96
decreased 0,0010251000 -1,0240749
increased 1,0251000000 +1,024071
increased 0,0010290000 +6,6
increased 0,0010224000 +2,845
decreased 0,0009940000 4,4
decreased 0,0009984000 5,9
decreased 0,0010043000 -1,0032957
increased 1,0043000000 +1,0032901
increased 0,0010099000 +6
decreased 0,0010093000 2,355
increased 0,0010328000 +5,36
increased 0,0010275000 +8,86
decreased 0,0010187000 -1,0176813
increased 1,0187000000 +1,0176743
increased 0,0010257000 +6,96
decreased 0,0010188000 1,55
not_changed 0,0010338000 0
increased 0,0010338000 +4,9
increased 0,0010289000 +2
decreased 0,0010269000 1,925
decreased 0,0010461000 -1,0450539
increased 1,0461000000 +1,0450581
decreased 0,0010419000 5,06
decreased 0,0010469000 -1,0458531
increased 1,0469000000 +1,0458476
decreased 0,0010524000 -1,0513476
increased 1,0524000000 +1,0513475
increased 0,0010525000 +1,7
decreased 0,0010508000 1,545
decreased 0,0010662000 -1,0651338
increased 1,0662000000 +1,065145
increased 0,0010550000 +1,865
decreased 0,0010364000 1,26
increased 0,0010376000 +1,575
decreased 0,0010219000 -1,0208781
increased 1,0219000000 +1,0208781
decreased 0,0010219000 8,06
increased 0,0010299000 +5,76
decreased 0,0010242000 7
increased 0,0010249000 +1,3
decreased 0,0010236000 6,16
decreased 0,0010297000 -1,0286703
increased 1,0297000000 +1,0286722
decreased 0,0010278000 -1,0267722
increased 1,0278000000 +1,0267722
decreased 0,0010278000 3,46
decreased 0,0010312000 6,26
decreased 0,0010374000 -1,0363626
increased 1,0374000000 +1,0363934
increased 0,0010066000 +5
decreased 0,0010061000 1,16
decreased 0,0010072000 1,56
decreased 0,0010087000 -1,0076913
increased 1,0087000000 +1,0076913
decreased 0,0010087000 -1,0076913
increased 1,0087000000 +1,0076924
decreased 0,0010076000 -1,0065924
increased 1,0076000000 +1,0066098
decreased 0,0009902000 -0,9892098
increased 0,9902000000 +0,9892118
decreased 0,0009882000 5,145
decreased 0,0010396000 3,145
decreased 0,0010710000 2,135
decreased 0,0010923000 -1,0912077
increased 1,0923000000 +1,0911938
increased 0,0011062000 +1,675
decreased 0,0010895000 4,955
decreased 0,0011390000 3,46
decreased 0,0011424000 1,835
increased 0,0011607000 +8,56
not_changed 0,0011522000 0
decreased 0,0011522000 -1,1510478
increased 1,1522000000 +1,1510938
increased 0,0011062000 +9,8
increased 0,0010964000 +1,35
decreased 0,0010834000 -1,0823166
increased 1,0834000000 +1,0822805
increased 0,0011195000 +2,2
decreased 0,0011173000 6,3
decreased 0,0011236000 3,86
decreased 0,0011274000 1,96
decreased 0,0011293000 6,3
not_changed 0,0011356000 0
decreased 0,0011356000 -1,1344644
increased 1,1356000000 +1,1344708
decreased 0,0011292000 -1,1280708
increased 1,1292000000 +1,1280731
increased 0,0011269000 +1,4
increased 0,0011255000 +1,065
decreased 0,0011149000 -1,1137851
increased 1,1149000000 +1,1137797
decreased 0,0011203000 -1,1191797
increased 1,1203000000 +1,1191843
decreased 0,0011157000 7,1
decreased 0,0011228000 -1,1216772
increased 1,1228000000 +1,1216759
increased 0,0011241000 +6
decreased 0,0011235000 1,715
decreased 0,0011406000 -1,1394594
increased 1,1406000000 +1,1394506
decreased 0,0011494000 9,8
decreased 0,0011592000 1,16
decreased 0,0011603000 -1,1591397
increased 1,1603000000 +1,1591395
decreased 0,0011605000 6
not_changed 0,0011611000 0
decreased 0,0011611000 -1,1599389
increased 1,1611000000 +1,159937
decreased 0,0011630000 1,925
decreased 0,0011822000 -1,1810178
increased 1,1822000000 +1,1810084
decreased 0,0011916000 -1,1904084
increased 1,1916000000 +1,1904199
decreased 0,0011801000 -1,1789199
increased 1,1801000000 +1,1789316
decreased 0,0011684000 -1,1672316
increased 1,1684000000 +1,1672423
decreased 0,0011577000 -1,1565423
increased 1,1577000000 +1,1565411
decreased 0,0011589000 -1,1577411
increased 1,1589000000 +1,1577411
decreased 0,0011589000 -1,1577411
increased 1,1589000000 +1,1577377
decreased 0,0011623000 -1,1611377
increased 1,1623000000 +1,1611354
not_changed 0,0011646000 0
decreased 0,0011646000 -1,1634354
increased 1,1646000000 +1,1634374
decreased 0,0011626000 -1,1614374
increased 1,1626000000 +1,1614275
increased 0,0011725000 +1,25
decreased 0,0011605000 -1,1593395
increased 1,1605000000 +1,1593464
decreased 0,0011536000 -1,1524464
increased 1,1536000000 +1,1524249
decreased 0,0011751000 -1,1739249
increased 1,1751000000 +1,1739592
decreased 0,0011408000 -1,1396592
increased 1,1408000000 +1,1397078
not_changed 0,0010922000 0
decreased 0,0010922000 -1,0911078
increased 1,0922000000 +1,0911042
decreased 0,0010958000 -1,0947042
increased 1,0958000000 +1,0946852
decreased 0,0011148000 1,935
increased 0,0011341000 +9
decreased 0,0011332000 -1,1320668
increased 1,1332000000 +1,1320772
decreased 0,0011228000 -1,1216772
increased 1,1228000000 +1,1216698
decreased 0,0011302000 -1,1290698
increased 1,1302000000 +1,1290738
decreased 0,0011262000 -1,1250738
increased 1,1262000000 +1,1250243
decreased 0,0011757000 -1,1745243
increased 1,1757000000 +1,1745322
decreased 0,0011678000 4,075
decreased 0,0012085000 7,4
decreased 0,0012159000 2,725
decreased 0,0012431000 -1,2418569
increased 1,2431000000 +1,2418284
increased 0,0012716000 +1,035
decreased 0,0012613000 -1,2600387
increased 1,2613000000 +1,2600387
decreased 0,0012613000 -1,2600387
increased 1,2613000000 +1,2600378
increased 0,0012622000 +3,485
decreased 0,0012274000 1,635
decreased 0,0012437000 -1,2424563
increased 1,2437000000 +1,242377194
decreased 0,0013228060 5,469
decreased 0,0013228607 3,645
decreased 0,0013228971 1,3674
decreased 0,0013230339 2,2796
not_changed 0,0013232618 0
decreased 0,0013232618 1,3681
decreased 0,0013233987 5,20157
decreased 0,0013239188 1,775345
decreased 0,0013416722 1,9691
decreased 0,0013418691 1,13572
increased 0,0013430048 +7,6987
decreased 0,0013422350 5,5307
not_changed 0,0013477657 0
increased 0,0013477657 +2,02158
increased 0,0013457441 +2,570136
increased 0,0013431740 +2,0172
increased 0,0013411568 +1,1498445
not_changed 0,0013296583 0
increased 0,0013296583 +1,6721095
increased 0,0013129372 +7,72043
increased 0,0013052168 +1,1076155
increased 0,0012941406 +1,36805
decreased 0,0012927726 1,741
increased 0,0012927900 +5,7425
not_changed 0,0012922158 0
not_changed 0,0012922158 0
increased 0,0012922158 +2,34393
increased 0,0012898718 +7,6211
decreased 0,0012891097 1,731
increased 0,0012891270 +2,43623
increased 0,0012866908 +9,25418
increased 0,0012774366 +2,1524995
increased 0,0012559116 +2,8745225
increased 0,0012271664 +4,49346
increased 0,0012226729 +3,43855
increased 0,0011882879 +2,6627625
not_changed 0,0011616603 0
not_changed 0,0011616603 0
not_changed 0,0011616603 0
not_changed 0,0011616603 0
Обратите внимание, что информация об обменного курса ZMK в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Египетский фунт

Примечание: График курса обмена валют Замбийская квача/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Египетский фунт в течение 1957 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты