Обменный курс на сегодня для ZMK/EUR является ZMK за EUR, это означает, что с 100 Замбия квача можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или EUR.

ZMK в EUR обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 22:23:23 +0000	8,5750000000	+8,4893
Mon, 02 Apr 2018 22:23:22 +0000	0,0857000000	-8,4793
Fri, 30 Mar 2018 18:44:17 +0000	8,5650000000	+8,4794
Fri, 30 Mar 2018 18:44:16 +0000	0,0856000000	-8,3644
Sat, 10 Mar 2018 14:04:52 +0000	8,4500000000	-0,035
Wed, 01 Nov 2017 09:54:07 +0000	8,4850000000	-0,01
Mon, 30 Oct 2017 03:42:54 +0000	8,4950000000	-0,06
Wed, 25 Oct 2017 06:35:51 +0000	8,5550000000	-0,02
Thu, 19 Oct 2017 03:39:07 +0000	8,5750000000	-0,18
Sun, 08 Oct 2017 14:25:27 +0000	8,7550000000	-0,01
Fri, 06 Oct 2017 03:55:06 +0000	8,7650000000	0
Thu, 21 Sep 2017 09:38:10 +0000	8,7650000000	+0,11
Wed, 20 Sep 2017 14:03:17 +0000	8,6550000000	0
Sun, 17 Sep 2017 04:13:59 +0000	8,6550000000	0
Sun, 17 Sep 2017 01:06:51 +0000	8,6550000000	+8,5685
Sun, 17 Sep 2017 01:06:50 +0000	0,0865000000	-8,6585
Thu, 14 Sep 2017 19:53:17 +0000	8,7450000000	+8,6576
Thu, 14 Sep 2017 19:53:16 +0000	0,0874000000	-8,9276
Sat, 09 Sep 2017 09:21:09 +0000	9,0150000000	-0,48
Wed, 16 Aug 2017 14:11:59 +0000	9,4950000000	+0,17
Tue, 15 Aug 2017 05:35:29 +0000	9,3250000000	-0,05
Mon, 14 Aug 2017 04:28:50 +0000	9,3750000000	0
Sun, 13 Aug 2017 09:13:21 +0000	9,3750000000	-0,21
Thu, 10 Aug 2017 11:42:29 +0000	9,5850000000	+0,34
Fri, 04 Aug 2017 02:58:22 +0000	9,2450000000	-0,37
Mon, 31 Jul 2017 00:13:59 +0000	9,6150000000	-0,04
Fri, 28 Jul 2017 13:01:14 +0000	9,6550000000	+9,5585
Fri, 28 Jul 2017 13:01:13 +0000	0,0965000000	-9,5485
Wed, 26 Jul 2017 23:13:45 +0000	9,6450000000	-0,08
Mon, 24 Jul 2017 20:50:08 +0000	9,7250000000	-0,03
Tue, 18 Jul 2017 15:56:57 +0000	9,7550000000	+9,6575
Tue, 18 Jul 2017 15:56:56 +0000	0,0975000000	-9,7975
Mon, 17 Jul 2017 18:18:48 +0000	9,8950000000	+0,06
Sun, 16 Jul 2017 12:46:56 +0000	9,8350000000	+9,7367
Sun, 16 Jul 2017 12:46:55 +0000	0,0983000000	-9,6517
Fri, 07 Jul 2017 23:48:33 +0000	9,7500000000	+0,1
Sat, 01 Jul 2017 11:34:11 +0000	9,6500000000	+9,554
Sat, 01 Jul 2017 11:34:10 +0000	0,0960000000	-9,339
Thu, 29 Jun 2017 02:55:10 +0000	9,4350000000	+0,01
Wed, 28 Jun 2017 19:12:10 +0000	9,4250000000	-0,05
Wed, 28 Jun 2017 12:47:16 +0000	9,4750000000	+9,3803
Wed, 28 Jun 2017 12:47:15 +0000	0,0947000000	-9,5003
Tue, 27 Jun 2017 00:03:19 +0000	9,5950000000	-0,13
Mon, 26 Jun 2017 09:53:20 +0000	9,7250000000	+0,07
Thu, 22 Jun 2017 21:58:29 +0000	9,6550000000	-0,11
Wed, 21 Jun 2017 05:23:07 +0000	9,7650000000	+0,02
Tue, 20 Jun 2017 21:23:09 +0000	9,7450000000	+9,6476
Tue, 20 Jun 2017 21:23:08 +0000	0,0974000000	-9,5976
Sat, 17 Jun 2017 19:17:54 +0000	9,6950000000	-0,07
Fri, 16 Jun 2017 13:23:53 +0000	9,7650000000	+0,12
Wed, 14 Jun 2017 21:10:59 +0000	9,6450000000	-0,03
Wed, 14 Jun 2017 07:01:15 +0000	9,6750000000	+9,5783
Wed, 14 Jun 2017 07:01:14 +0000	0,0967000000	-9,6533
Tue, 13 Jun 2017 23:13:16 +0000	9,7500000000	+0,095
Sat, 10 Jun 2017 21:46:24 +0000	9,6550000000	0
Sat, 10 Jun 2017 09:37:05 +0000	9,6550000000	+0,105
Tue, 06 Jun 2017 08:58:05 +0000	9,5500000000	+0,005
Thu, 01 Jun 2017 13:28:47 +0000	9,5450000000	-0,15
Sun, 28 May 2017 16:34:14 +0000	9,6950000000	0
Sat, 27 May 2017 03:07:25 +0000	9,6950000000	+0,11
Thu, 25 May 2017 16:14:36 +0000	9,5850000000	+9,4892
Thu, 25 May 2017 16:14:35 +0000	0,0958000000	-9,4592
Thu, 25 May 2017 10:01:40 +0000	9,5550000000	-0,02
Wed, 24 May 2017 01:09:40 +0000	9,5750000000	+9,4793
Wed, 24 May 2017 01:09:39 +0000	0,0957000000	-9,4393
Tue, 23 May 2017 06:09:08 +0000	9,5350000000	-0,01
Fri, 19 May 2017 12:37:41 +0000	9,5450000000	-0,13
Thu, 18 May 2017 13:35:33 +0000	9,6750000000	+9,5783
Thu, 18 May 2017 13:35:32 +0000	0,0967000000	-9,6483
Thu, 18 May 2017 04:06:29 +0000	9,7450000000	-0,03
Wed, 17 May 2017 01:09:52 +0000	9,7750000000	-0,15
Mon, 15 May 2017 13:32:37 +0000	9,9250000000	-0,03
Sun, 14 May 2017 05:17:52 +0000	9,9550000000	+9,9548998
Wed, 10 May 2017 17:40:06 +0000	0,0001002000	-0,1000998
Wed, 10 May 2017 17:40:05 +0000	0,1002000000	-9,7548
Fri, 05 May 2017 22:04:19 +0000	9,8550000000	+0,005
Sat, 29 Apr 2017 10:46:51 +0000	9,8500000000	+0,035
Wed, 26 Apr 2017 22:23:49 +0000	9,8150000000	-0,05
Sun, 23 Apr 2017 10:08:48 +0000	9,8650000000	0
Sat, 22 Apr 2017 18:46:04 +0000	9,8650000000	-0,05
Wed, 19 Apr 2017 07:26:32 +0000	9,9150000000	-0,07
Tue, 18 Apr 2017 06:40:17 +0000	9,9850000000	+0,02
Tue, 18 Apr 2017 01:04:25 +0000	9,9650000000	+9,8654
Tue, 18 Apr 2017 01:04:24 +0000	0,0996000000	-9,8554
Mon, 17 Apr 2017 15:53:11 +0000	9,9550000000	-0,02
Wed, 12 Apr 2017 13:49:02 +0000	9,9750000000	+9,9749
Wed, 12 Apr 2017 10:41:27 +0000	0,0001000000	-0,0999
Wed, 12 Apr 2017 10:41:26 +0000	0,1000000000	-9,865
Tue, 11 Apr 2017 15:30:48 +0000	9,9650000000	+9,8654
Tue, 11 Apr 2017 15:30:47 +0000	0,0996000000	-9,7954
Sun, 09 Apr 2017 13:09:45 +0000	9,8950000000	0
Sun, 09 Apr 2017 05:47:37 +0000	9,8950000000	0
Sat, 08 Apr 2017 23:00:14 +0000	9,8950000000	0
Fri, 07 Apr 2017 08:12:19 +0000	9,8950000000	+0,01
Wed, 05 Apr 2017 12:21:33 +0000	9,8850000000	+9,7862
Wed, 05 Apr 2017 12:21:32 +0000	0,0988000000	-9,6162
Sat, 25 Mar 2017 23:38:35 +0000	9,7150000000	+9,6179
Sat, 25 Mar 2017 23:38:34 +0000	0,0971000000	-9,6279
Fri, 24 Mar 2017 18:27:29 +0000	9,7250000000	-0,025
Thu, 23 Mar 2017 04:21:41 +0000	9,7500000000	+0,055
Wed, 22 Mar 2017 00:51:23 +0000	9,6950000000	+9,5981
Wed, 22 Mar 2017 00:51:22 +0000	0,0969000000	-9,5681
Sat, 18 Mar 2017 02:56:56 +0000	9,6650000000	-0,06
Fri, 17 Mar 2017 08:57:38 +0000	9,7250000000	-0,1
Thu, 16 Mar 2017 05:30:10 +0000	9,8250000000	+9,7268
Thu, 16 Mar 2017 05:30:09 +0000	0,0982000000	-9,7518
Tue, 14 Mar 2017 20:32:00 +0000	9,8500000000	+0,115
Sun, 12 Mar 2017 15:16:13 +0000	9,7350000000	-0,14
Thu, 09 Mar 2017 09:01:01 +0000	9,8750000000	+9,7763
Thu, 09 Mar 2017 09:01:00 +0000	0,0987000000	-9,6763
Wed, 08 Mar 2017 19:56:24 +0000	9,7750000000	+0,02
Tue, 07 Mar 2017 21:20:27 +0000	9,7550000000	+9,6575
Tue, 07 Mar 2017 21:20:26 +0000	0,0975000000	-9,6475
Tue, 07 Mar 2017 17:26:14 +0000	9,7450000000	-0,105
Thu, 02 Mar 2017 22:27:52 +0000	9,8500000000	+0,015
Thu, 02 Mar 2017 01:57:51 +0000	9,8350000000	-0,1
Tue, 28 Feb 2017 20:17:28 +0000	9,9350000000	+0,02
Tue, 28 Feb 2017 16:49:47 +0000	9,9150000000	+9,8159
Tue, 28 Feb 2017 16:49:46 +0000	0,0991000000	-9,8509
Sun, 26 Feb 2017 13:14:11 +0000	9,9500000000	0
Sat, 25 Feb 2017 17:22:39 +0000	9,9500000000	0
Fri, 24 Feb 2017 16:01:39 +0000	9,9500000000	+0,165
Wed, 22 Feb 2017 09:31:53 +0000	9,7850000000	+9,6872
Wed, 22 Feb 2017 09:31:52 +0000	0,0978000000	-9,5472
Mon, 20 Feb 2017 18:08:59 +0000	9,6450000000	+9,5486
Mon, 20 Feb 2017 18:08:58 +0000	0,0964000000	-9,5986
Sun, 19 Feb 2017 14:14:01 +0000	9,6950000000	+9,5981
Sun, 19 Feb 2017 14:14:00 +0000	0,0969000000	-9,5281
Thu, 16 Feb 2017 12:25:58 +0000	9,6250000000	+0,07
Thu, 09 Feb 2017 01:10:44 +0000	9,5550000000	+0,17
Fri, 03 Feb 2017 10:38:03 +0000	9,3850000000	+9,2912
Fri, 03 Feb 2017 10:38:02 +0000	0,0938000000	-9,3562
Thu, 02 Feb 2017 02:35:42 +0000	9,4500000000	+0,105
Wed, 01 Feb 2017 07:49:39 +0000	9,3450000000	-0,13
Sun, 29 Jan 2017 17:30:48 +0000	9,4750000000	+9,3803
Sun, 29 Jan 2017 17:30:47 +0000	0,0947000000	-9,3803
Sun, 29 Jan 2017 09:11:52 +0000	9,4750000000	0
Sat, 28 Jan 2017 03:24:34 +0000	9,4750000000	+9,3803
Sat, 28 Jan 2017 03:24:33 +0000	0,0947000000	-9,5003
Fri, 27 Jan 2017 07:55:41 +0000	9,5950000000	+0,24
Sat, 21 Jan 2017 14:58:19 +0000	9,3550000000	+0,02
Wed, 18 Jan 2017 00:57:07 +0000	9,3350000000	+9,2417
Wed, 18 Jan 2017 00:57:06 +0000	0,0933000000	-9,2017
Fri, 13 Jan 2017 00:35:38 +0000	9,2950000000	+0,1
Mon, 09 Jan 2017 23:40:03 +0000	9,1950000000	+9,1031
Mon, 09 Jan 2017 23:40:02 +0000	0,0919000000	-9,1431
Mon, 09 Jan 2017 15:55:47 +0000	9,2350000000	-0,14
Sat, 07 Jan 2017 01:07:47 +0000	9,3750000000	+9,2813
Sat, 07 Jan 2017 01:07:46 +0000	0,0937000000	-9,3413
Thu, 05 Jan 2017 09:18:56 +0000	9,4350000000	+9,3407
Thu, 05 Jan 2017 09:18:55 +0000	0,0943000000	-9,4507
Wed, 04 Jan 2017 01:25:19 +0000	9,5450000000	+9,4496
Wed, 04 Jan 2017 01:25:18 +0000	0,0954000000	-9,3696
Fri, 30 Dec 2016 11:53:54 +0000	9,4650000000	+9,3704
Fri, 30 Dec 2016 11:53:53 +0000	0,0946000000	-9,3804
Fri, 30 Dec 2016 06:24:01 +0000	9,4750000000	+9,3803
Fri, 30 Dec 2016 06:24:00 +0000	0,0947000000	-9,5903
Tue, 27 Dec 2016 18:39:38 +0000	9,6850000000	+9,5882
Tue, 27 Dec 2016 18:39:37 +0000	0,0968000000	-9,5382
Tue, 27 Dec 2016 05:36:38 +0000	9,6350000000	+9,5387
Tue, 27 Dec 2016 05:36:37 +0000	0,0963000000	-9,5387
Tue, 27 Dec 2016 02:32:56 +0000	9,6350000000	+0,02
Mon, 26 Dec 2016 08:57:02 +0000	9,6150000000	+9,5189
Mon, 26 Dec 2016 08:57:01 +0000	0,0961000000	-9,5389
Sun, 25 Dec 2016 02:42:13 +0000	9,6350000000	0
Sat, 24 Dec 2016 23:04:25 +0000	9,6350000000	+9,5387
Sat, 24 Dec 2016 23:04:24 +0000	0,0963000000	-9,5387
Sat, 24 Dec 2016 13:22:40 +0000	9,6350000000	0
Sat, 24 Dec 2016 01:08:29 +0000	9,6350000000	0
Fri, 23 Dec 2016 16:51:31 +0000	9,6350000000	0
Thu, 22 Dec 2016 21:40:31 +0000	9,6350000000	-0,04
Tue, 20 Dec 2016 02:06:47 +0000	9,6750000000	+0,05
Mon, 19 Dec 2016 03:02:16 +0000	9,6250000000	0
Sun, 18 Dec 2016 16:53:48 +0000	9,6250000000	+0,15
Mon, 12 Dec 2016 22:10:42 +0000	9,4750000000	-0,06
Fri, 09 Dec 2016 16:19:21 +0000	9,5350000000	+0,1
Thu, 08 Dec 2016 20:38:45 +0000	9,4350000000	+0,12
Wed, 07 Dec 2016 14:24:48 +0000	9,3150000000	+9,2219
Wed, 07 Dec 2016 14:24:47 +0000	0,0931000000	-9,3519
Fri, 02 Dec 2016 20:37:01 +0000	9,4450000000	+9,3506
Fri, 02 Dec 2016 20:37:00 +0000	0,0944000000	-9,3306
Tue, 29 Nov 2016 07:22:53 +0000	9,4250000000	+9,3308
Tue, 29 Nov 2016 07:22:52 +0000	0,0942000000	-9,3508
Sun, 27 Nov 2016 09:42:43 +0000	9,4450000000	+9,3506
Sun, 27 Nov 2016 09:42:42 +0000	0,0944000000	-9,3506
Sat, 26 Nov 2016 12:55:33 +0000	9,4450000000	-0,105
Fri, 25 Nov 2016 13:33:00 +0000	9,5500000000	+0,065
Tue, 22 Nov 2016 03:38:11 +0000	9,4850000000	+0,02
Sun, 20 Nov 2016 21:29:05 +0000	9,4650000000	+9,3704
Sun, 20 Nov 2016 21:29:04 +0000	0,0946000000	-9,3904
Sun, 20 Nov 2016 17:00:19 +0000	9,4850000000	+9,3902
Sun, 20 Nov 2016 17:00:18 +0000	0,0948000000	-9,3902
Fri, 18 Nov 2016 18:02:15 +0000	9,4850000000	+0,24
Sun, 13 Nov 2016 12:05:50 +0000	9,2450000000	+9,1526
Sun, 13 Nov 2016 12:05:49 +0000	0,0924000000	-9,2526
Mon, 07 Nov 2016 20:40:57 +0000	9,3450000000	+0,27
Mon, 07 Nov 2016 06:07:54 +0000	9,0750000000	-0,04
Wed, 02 Nov 2016 10:13:03 +0000	9,1150000000	0
Tue, 01 Nov 2016 21:32:16 +0000	9,1150000000	-0,03
Tue, 25 Oct 2016 21:01:25 +0000	9,1450000000	-0,03
Tue, 25 Oct 2016 14:57:31 +0000	9,1750000000	+0,04
Sun, 23 Oct 2016 14:53:29 +0000	9,1350000000	+9,0437
Sun, 23 Oct 2016 14:53:28 +0000	0,0913000000	-9,0437
Fri, 21 Oct 2016 20:31:30 +0000	9,1350000000	-0,09
Fri, 21 Oct 2016 02:49:59 +0000	9,2250000000	+0,16
Wed, 19 Oct 2016 09:57:20 +0000	9,0650000000	0
Tue, 18 Oct 2016 21:14:19 +0000	9,0650000000	+8,9744
Tue, 18 Oct 2016 21:14:18 +0000	0,0906000000	-8,9044
Thu, 13 Oct 2016 14:48:20 +0000	8,9950000000	+0,11
Fri, 07 Oct 2016 21:45:31 +0000	8,8850000000	-0,05
Thu, 06 Oct 2016 22:32:18 +0000	8,9350000000	+0,19
Sun, 02 Oct 2016 15:25:39 +0000	8,7450000000	-0,21
Fri, 30 Sep 2016 13:09:07 +0000	8,9550000000	+0,22
Mon, 26 Sep 2016 02:09:38 +0000	8,7350000000	+8,6477
Mon, 26 Sep 2016 02:09:37 +0000	0,0873000000	-8,7377
Thu, 22 Sep 2016 13:42:30 +0000	8,8250000000	+0,05
Fri, 16 Sep 2016 05:08:57 +0000	8,7750000000	+0,02
Wed, 14 Sep 2016 04:46:23 +0000	8,7550000000	+0,19
Sun, 11 Sep 2016 03:34:27 +0000	8,5650000000	+0,04
Fri, 09 Sep 2016 00:19:31 +0000	8,5250000000	-0,51
Sat, 27 Aug 2016 18:31:46 +0000	9,0350000000	+0,26
Thu, 25 Aug 2016 00:34:43 +0000	8,7750000000	-0,04
Wed, 24 Aug 2016 10:13:44 +0000	8,8150000000	-0,035
Tue, 23 Aug 2016 21:09:25 +0000	8,8500000000	+8,762
Tue, 23 Aug 2016 21:09:24 +0000	0,0880000000	-8,707
Fri, 19 Aug 2016 04:43:41 +0000	8,7950000000	+0,26
Mon, 15 Aug 2016 19:48:58 +0000	8,5350000000	+8,4497
Mon, 15 Aug 2016 19:48:57 +0000	0,0853000000	-8,3097
Mon, 15 Aug 2016 10:04:30 +0000	8,3950000000	-0,58
Sat, 06 Aug 2016 13:17:49 +0000	8,9750000000	0
Fri, 05 Aug 2016 17:14:36 +0000	8,9750000000	+0,21
Thu, 04 Aug 2016 19:04:20 +0000	8,7650000000	+8,6774
Thu, 04 Aug 2016 19:04:19 +0000	0,0876000000	-8,5624
Mon, 01 Aug 2016 00:08:18 +0000	8,6500000000	-0,165
Thu, 28 Jul 2016 08:31:33 +0000	8,8150000000	+8,7269
Thu, 28 Jul 2016 08:31:32 +0000	0,0881000000	-8,7369
Wed, 27 Jul 2016 22:17:02 +0000	8,8250000000	-0,72
Sun, 24 Jul 2016 04:59:18 +0000	9,5450000000	0
Fri, 22 Jul 2016 22:11:01 +0000	9,5450000000	+9,4496
Fri, 22 Jul 2016 22:11:00 +0000	0,0954000000	-9,4996
Fri, 22 Jul 2016 00:47:51 +0000	9,5950000000	+0,545
Mon, 18 Jul 2016 20:52:18 +0000	9,0500000000	+0,225
Mon, 18 Jul 2016 01:33:36 +0000	8,8250000000	0
Sun, 17 Jul 2016 01:35:17 +0000	8,8250000000	0
Fri, 15 Jul 2016 19:08:32 +0000	8,8250000000	+0,07
Fri, 15 Jul 2016 07:53:05 +0000	8,7550000000	+8,6675
Fri, 15 Jul 2016 07:53:04 +0000	0,0875000000	-8,8075
Sun, 10 Jul 2016 01:04:38 +0000	8,8950000000	0
Sat, 09 Jul 2016 15:03:56 +0000	8,8950000000	-0,44
Mon, 04 Jul 2016 23:56:40 +0000	9,3350000000	+0,7
Thu, 30 Jun 2016 10:01:14 +0000	8,6350000000	+8,5487
Thu, 30 Jun 2016 10:01:13 +0000	0,0863000000	-8,5387
Thu, 30 Jun 2016 04:24:38 +0000	8,6250000000	+0,18
Tue, 28 Jun 2016 02:27:21 +0000	8,4450000000	+0,09
Mon, 27 Jun 2016 04:14:20 +0000	8,3550000000	+0,07
Fri, 24 Jun 2016 10:26:38 +0000	8,2850000000	+0,25
Mon, 20 Jun 2016 17:40:13 +0000	8,0350000000	+7,9547
Mon, 20 Jun 2016 17:40:12 +0000	0,0803000000	-8,0347
Sat, 18 Jun 2016 12:04:50 +0000	8,1150000000	-0,1
Thu, 16 Jun 2016 12:13:48 +0000	8,2150000000	-0,06
Fri, 10 Jun 2016 18:48:12 +0000	8,2750000000	+8,1923
Fri, 10 Jun 2016 18:48:11 +0000	0,0827000000	-8,1523
Thu, 09 Jun 2016 13:32:04 +0000	8,2350000000	-0,015
Wed, 08 Jun 2016 22:52:53 +0000	8,2500000000	+8,168
Wed, 08 Jun 2016 22:52:52 +0000	0,0820000000	-8,173
Tue, 07 Jun 2016 16:33:39 +0000	8,2550000000	+8,1725
Tue, 07 Jun 2016 16:33:38 +0000	0,0825000000	-8,2525
Mon, 06 Jun 2016 17:17:09 +0000	8,3350000000	-0,03
Fri, 03 Jun 2016 23:59:07 +0000	8,3650000000	+8,2814
Fri, 03 Jun 2016 23:59:06 +0000	0,0836000000	-8,4814
Wed, 01 Jun 2016 02:18:56 +0000	8,5650000000	+8,4794
Wed, 01 Jun 2016 02:18:55 +0000	0,0856000000	-8,5694
Fri, 27 May 2016 11:45:17 +0000	8,6550000000	-0,04
Thu, 26 May 2016 06:36:20 +0000	8,6950000000	-0,02
Wed, 25 May 2016 05:01:20 +0000	8,7150000000	-0,02
Sat, 21 May 2016 01:44:38 +0000	8,7350000000	0
Fri, 20 May 2016 12:18:09 +0000	8,7350000000	-0,05
Thu, 19 May 2016 09:15:37 +0000	8,7850000000	-0,05
Mon, 16 May 2016 02:10:47 +0000	8,8350000000	-0,03
Sun, 15 May 2016 17:09:44 +0000	8,8650000000	0
Fri, 13 May 2016 22:57:46 +0000	8,8650000000	-0,085
Mon, 09 May 2016 17:27:35 +0000	8,9500000000	+8,861
Mon, 09 May 2016 17:27:34 +0000	0,0890000000	-8,886
Fri, 06 May 2016 11:02:24 +0000	8,9750000000	-0,07
Thu, 05 May 2016 19:31:02 +0000	9,0450000000	+8,9546
Thu, 05 May 2016 19:31:01 +0000	0,0904000000	-8,9946
Mon, 02 May 2016 13:02:10 +0000	9,0850000000	+8,9942
Mon, 02 May 2016 13:02:09 +0000	0,0908000000	-9,4442
Sat, 23 Apr 2016 13:17:24 +0000	9,5350000000	+0,04
Fri, 22 Apr 2016 06:55:50 +0000	9,4950000000	+9,4001
Fri, 22 Apr 2016 06:55:49 +0000	0,0949000000	-9,4401
Thu, 21 Apr 2016 02:43:32 +0000	9,5350000000	+9,4397
Thu, 21 Apr 2016 02:43:31 +0000	0,0953000000	-9,5397
Sun, 17 Apr 2016 10:01:28 +0000	9,6350000000	+9,5387
Sun, 17 Apr 2016 10:01:27 +0000	0,0963000000	-9,5387
Sat, 16 Apr 2016 09:38:10 +0000	9,6350000000	+0,67
Mon, 11 Apr 2016 08:53:53 +0000	8,9650000000	+0,67
Wed, 06 Apr 2016 12:08:05 +0000	8,2950000000	+0,3
Thu, 31 Mar 2016 21:30:39 +0000	7,9950000000	+0,08
Thu, 24 Mar 2016 03:55:11 +0000	7,9150000000	-0,035
Wed, 23 Mar 2016 18:27:20 +0000	7,9500000000	+0,155
Thu, 17 Mar 2016 21:28:48 +0000	7,7950000000	-0,09
Sun, 13 Mar 2016 20:45:00 +0000	7,8850000000	-0,1
Wed, 09 Mar 2016 16:13:16 +0000	7,9850000000	-0,01
Wed, 09 Mar 2016 00:29:49 +0000	7,9950000000	-0,04
Sun, 28 Feb 2016 14:44:30 +0000	8,0350000000	0
Sat, 27 Feb 2016 09:15:56 +0000	8,0350000000	+0,06
Fri, 26 Feb 2016 11:10:39 +0000	7,9750000000	+0,025
Mon, 15 Feb 2016 22:06:17 +0000	7,9500000000	+0,115
Sun, 14 Feb 2016 14:24:10 +0000	7,8350000000	+7,7567
Sun, 14 Feb 2016 14:24:09 +0000	0,0783000000	-7,7567
Sat, 13 Feb 2016 18:46:20 +0000	7,8350000000	+7,7567
Sat, 13 Feb 2016 18:46:19 +0000	0,0783000000	-7,7567
Sat, 13 Feb 2016 03:59:52 +0000	7,8350000000	-0,08
Thu, 04 Feb 2016 19:11:09 +0000	7,9150000000	-0,1
Thu, 04 Feb 2016 01:35:28 +0000	8,0150000000	+7,9349
Thu, 04 Feb 2016 01:35:27 +0000	0,0801000000	-8,0449
Wed, 03 Feb 2016 01:24:46 +0000	8,1250000000	+8,0438
Wed, 03 Feb 2016 01:24:45 +0000	0,0812000000	-8,1338
Fri, 29 Jan 2016 16:02:05 +0000	8,2150000000	+0,02
Tue, 26 Jan 2016 01:27:25 +0000	8,1950000000	-0,05
Fri, 22 Jan 2016 19:35:53 +0000	8,2450000000	+8,1626
Fri, 22 Jan 2016 19:35:52 +0000	0,0824000000	-8,1126
Mon, 18 Jan 2016 17:28:13 +0000	8,1950000000	+8,1131
Mon, 18 Jan 2016 17:28:12 +0000	0,0819000000	-8,1531
Sun, 17 Jan 2016 19:03:56 +0000	8,2350000000	0
Sat, 16 Jan 2016 13:22:45 +0000	8,2350000000	+8,1527
Sat, 16 Jan 2016 13:21:37 +0000	0,0823000000	-8,2527
Tue, 12 Jan 2016 05:43:58 +0000	8,3350000000	+8,2517
Tue, 12 Jan 2016 05:43:57 +0000	0,0833000000	-8,2667
Mon, 11 Jan 2016 13:42:06 +0000	8,3500000000	+8,267
Mon, 11 Jan 2016 13:42:05 +0000	0,0830000000	-8,242
Sat, 09 Jan 2016 08:31:07 +0000	8,3250000000	-0,125
Thu, 07 Jan 2016 02:38:05 +0000	8,4500000000	-0,015
Tue, 05 Jan 2016 20:21:29 +0000	8,4650000000	+0,11
Thu, 31 Dec 2015 13:49:27 +0000	8,3550000000	+0,04
Wed, 30 Dec 2015 09:15:35 +0000	8,3150000000	+8,2319
Wed, 30 Dec 2015 09:15:34 +0000	0,0831000000	-8,2419
Mon, 28 Dec 2015 07:06:03 +0000	8,3250000000	+8,2418
Mon, 28 Dec 2015 07:06:02 +0000	0,0832000000	-8,2418
Fri, 25 Dec 2015 00:46:59 +0000	8,3250000000	+8,2418
Fri, 25 Dec 2015 00:46:58 +0000	0,0832000000	-8,2718
Wed, 23 Dec 2015 09:20:03 +0000	8,3550000000	+8,2715
Wed, 23 Dec 2015 09:20:02 +0000	0,0835000000	-8,2715
Tue, 22 Dec 2015 11:36:54 +0000	8,3550000000	0
Mon, 21 Dec 2015 23:57:50 +0000	8,3550000000	-0,095
Sun, 20 Dec 2015 22:27:46 +0000	8,4500000000	+8,366
Sun, 20 Dec 2015 22:27:45 +0000	0,0840000000	-8,261
Fri, 11 Dec 2015 23:42:45 +0000	8,3450000000	-0,305
Tue, 08 Dec 2015 04:18:19 +0000	8,6500000000	-0,475
Tue, 01 Dec 2015 10:07:42 +0000	9,1250000000	-0,04
Fri, 27 Nov 2015 20:36:13 +0000	9,1650000000	+9,0734
Fri, 27 Nov 2015 20:36:12 +0000	0,0916000000	-8,0534
Thu, 26 Nov 2015 04:19:28 +0000	8,1450000000	+0,13
Tue, 24 Nov 2015 00:05:30 +0000	8,0150000000	-0,02
Sat, 21 Nov 2015 23:00:59 +0000	8,0350000000	0
Sat, 21 Nov 2015 16:57:33 +0000	8,0350000000	+0,49
Tue, 17 Nov 2015 22:59:45 +0000	7,5450000000	+0,22
Tue, 17 Nov 2015 09:58:44 +0000	7,3250000000	-0,4
Sun, 15 Nov 2015 19:31:48 +0000	7,7250000000	0
Sat, 14 Nov 2015 16:00:49 +0000	7,7250000000	+7,6478
Sat, 14 Nov 2015 16:00:48 +0000	0,0772000000	-6,7478
Wed, 11 Nov 2015 23:30:26 +0000	6,8250000000	+0,03
Mon, 09 Nov 2015 23:54:41 +0000	6,7950000000	-0,355
Sun, 08 Nov 2015 13:14:32 +0000	7,1500000000	0
Sun, 08 Nov 2015 05:09:48 +0000	7,1500000000	+7,079
Sun, 08 Nov 2015 05:09:47 +0000	0,0710000000	-7,079
Sat, 07 Nov 2015 12:59:39 +0000	7,1500000000	-0,065
Fri, 06 Nov 2015 01:02:20 +0000	7,2150000000	-0,06
Wed, 04 Nov 2015 06:01:35 +0000	7,2750000000	+0,01
Thu, 29 Oct 2015 09:58:58 +0000	7,2650000000	+7,1924
Thu, 29 Oct 2015 09:58:57 +0000	0,0726000000	-7,2524
Wed, 28 Oct 2015 19:28:05 +0000	7,3250000000	-0,1
Thu, 22 Oct 2015 22:16:25 +0000	7,4250000000	+0,14
Tue, 20 Oct 2015 12:01:28 +0000	7,2850000000	+7,2122
Tue, 20 Oct 2015 12:01:27 +0000	0,0728000000	-7,3122
Mon, 19 Oct 2015 04:17:19 +0000	7,3850000000	+7,3112
Mon, 19 Oct 2015 04:17:18 +0000	0,0738000000	-7,4512
Fri, 16 Oct 2015 12:02:35 +0000	7,5250000000	+7,4498
Fri, 16 Oct 2015 12:02:34 +0000	0,0752000000	-7,3498
Sat, 10 Oct 2015 09:26:41 +0000	7,4250000000	+7,3508
Sat, 10 Oct 2015 09:26:40 +0000	0,0742000000	-7,4208
Fri, 09 Oct 2015 10:53:46 +0000	7,4950000000	-0,18
Wed, 07 Oct 2015 12:20:24 +0000	7,6750000000	+7,5983
Wed, 07 Oct 2015 12:20:23 +0000	0,0767000000	-7,1733
Sun, 04 Oct 2015 13:14:32 +0000	7,2500000000	+7,178
Sun, 04 Oct 2015 13:14:31 +0000	0,0720000000	-7,178
Sat, 03 Oct 2015 21:49:01 +0000	7,2500000000	-0,285
Fri, 02 Oct 2015 01:50:17 +0000	7,5350000000	+7,4597
Fri, 02 Oct 2015 01:50:16 +0000	0,0753000000	-7,4097
Thu, 01 Oct 2015 01:30:39 +0000	7,4850000000	-0,78
Mon, 28 Sep 2015 03:44:20 +0000	8,2650000000	0
Sun, 27 Sep 2015 14:02:31 +0000	8,2650000000	+8,1824
Sun, 27 Sep 2015 14:02:30 +0000	0,0826000000	-8,1824
Sat, 26 Sep 2015 07:16:20 +0000	8,2650000000	+0,01
Fri, 25 Sep 2015 20:47:08 +0000	8,2550000000	-0,04
Fri, 25 Sep 2015 11:37:12 +0000	8,2950000000	-0,16
Thu, 24 Sep 2015 22:52:15 +0000	8,4550000000	-0,47
Tue, 22 Sep 2015 03:50:48 +0000	8,9250000000	+0,17
Thu, 17 Sep 2015 21:50:20 +0000	8,7550000000	+8,6675
Thu, 17 Sep 2015 21:50:19 +0000	0,0875000000	-8,8675
Wed, 16 Sep 2015 05:30:48 +0000	8,9550000000	+8,8655
Wed, 16 Sep 2015 05:30:47 +0000	0,0895000000	-8,8605
Tue, 15 Sep 2015 21:21:32 +0000	8,9500000000	-0,085
Mon, 07 Sep 2015 13:21:18 +0000	9,0350000000	+9,0348962
Fri, 28 Aug 2015 08:59:47 +0000	0,0001038000	8
Thu, 27 Aug 2015 08:24:04 +0000	0,0001046000	-0,1044954
Thu, 27 Aug 2015 08:24:03 +0000	0,1046000000	+0,1044987
Mon, 24 Aug 2015 23:00:48 +0000	0,0001013000	-0,1011987
Mon, 24 Aug 2015 23:00:47 +0000	0,1013000000	+0,1011932
Sat, 22 Aug 2015 03:49:34 +0000	0,0001068000	2,36
Thu, 20 Aug 2015 22:49:29 +0000	0,0001091000	4,36
Tue, 18 Aug 2015 12:43:35 +0000	0,0001134000	6,07
Mon, 17 Aug 2015 05:29:14 +0000	0,0001140000	1,76
Wed, 12 Aug 2015 05:18:50 +0000	0,0001157000	+3
Mon, 10 Aug 2015 18:12:04 +0000	0,0001154000	-0,1152846
Mon, 10 Aug 2015 18:12:01 +0000	0,1154000000	+0,1152817
Sun, 02 Aug 2015 06:48:53 +0000	0,0001183000	0
Sat, 01 Aug 2015 07:34:17 +0000	0,0001183000	-0,1181817
Sat, 01 Aug 2015 07:34:16 +0000	0,1183000000	+0,1181814
Fri, 31 Jul 2015 21:20:11 +0000	0,0001186000	+9
Tue, 28 Jul 2015 22:54:07 +0000	0,0001177000	0
Mon, 27 Jul 2015 09:44:40 +0000	0,0001177000	1,46
Fri, 17 Jul 2015 01:35:57 +0000	0,0001191000	-0,1189809
Fri, 17 Jul 2015 01:35:56 +0000	0,1191000000	+0,1189842
Wed, 15 Jul 2015 15:42:12 +0000	0,0001158000	+1,56
Sun, 12 Jul 2015 17:20:52 +0000	0,0001143000	0
Sun, 12 Jul 2015 11:38:48 +0000	0,0001143000	4,07
Fri, 10 Jul 2015 11:38:34 +0000	0,0001147000	6,36
Tue, 23 Jun 2015 15:36:24 +0000	0,0001210000	-0,120879
Tue, 23 Jun 2015 15:36:23 +0000	0,1210000000	+0,1208812
Sat, 20 Jun 2015 21:22:17 +0000	0,0001188000	+9
Thu, 18 Jun 2015 08:22:33 +0000	0,0001179000	-0,1177821
Thu, 18 Jun 2015 08:22:32 +0000	0,1179000000	+0,1177788
Sat, 13 Jun 2015 17:06:28 +0000	0,0001212000	2,96
Sun, 07 Jun 2015 04:44:53 +0000	0,0001241000	-0,1239759
Sun, 07 Jun 2015 04:44:52 +0000	0,1241000000	+0,1239759
Fri, 05 Jun 2015 19:31:12 +0000	0,0001241000	-0,1239759
Fri, 05 Jun 2015 19:31:11 +0000	0,1241000000	+0,1239766
Thu, 04 Jun 2015 22:15:44 +0000	0,0001234000	4,86
Tue, 26 May 2015 16:05:16 +0000	0,0001282000	+3,06
Tue, 19 May 2015 11:30:17 +0000	0,0001252000	+4,06
Thu, 14 May 2015 21:47:43 +0000	0,0001212000	10
Tue, 12 May 2015 13:31:06 +0000	0,0001213000	2,07
Sun, 10 May 2015 22:34:07 +0000	0,0001215000	+3
Sun, 10 May 2015 14:55:29 +0000	0,0001212000	3
Fri, 08 May 2015 18:43:46 +0000	0,0001215000	0
Tue, 05 May 2015 11:55:18 +0000	0,0001215000	+1,76
Fri, 01 May 2015 18:51:56 +0000	0,0001198000	0
Thu, 30 Apr 2015 17:45:31 +0000	0,0001198000	1,66
Thu, 30 Apr 2015 00:25:53 +0000	0,0001214000	-0,1212786
Thu, 30 Apr 2015 00:25:52 +0000	0,1214000000	+0,1212761
Sun, 26 Apr 2015 13:11:46 +0000	0,0001239000	-0,1237761
Sun, 26 Apr 2015 13:11:45 +0000	0,1239000000	+0,1237761
Sat, 25 Apr 2015 18:40:12 +0000	0,0001239000	-0,1237761
Sat, 25 Apr 2015 18:40:11 +0000	0,1239000000	+0,123769
Sat, 11 Apr 2015 21:07:49 +0000	0,0001310000	-0,130869
Sat, 11 Apr 2015 21:07:48 +0000	0,1310000000	+0,1308789
Sun, 05 Apr 2015 15:27:05 +0000	0,0001211000	0
Sat, 04 Apr 2015 14:16:02 +0000	0,0001211000	8
Thu, 02 Apr 2015 10:59:55 +0000	0,0001219000	+7
Mon, 30 Mar 2015 06:05:01 +0000	0,0001212000	2
Sun, 29 Mar 2015 17:06:37 +0000	0,0001214000	2,07
Thu, 26 Mar 2015 22:45:25 +0000	0,0001216000	2,96
Wed, 18 Mar 2015 16:53:50 +0000	0,0001245000	2,26
Wed, 18 Mar 2015 08:44:45 +0000	0,0001267000	2,96
Mon, 16 Mar 2015 03:23:17 +0000	0,0001296000	3
Sat, 14 Mar 2015 16:53:48 +0000	0,0001299000	+1,46
Fri, 13 Mar 2015 10:08:57 +0000	0,0001285000	+8
Tue, 03 Mar 2015 22:36:13 +0000	0,0001277000	-0,1275723
Tue, 03 Mar 2015 22:36:12 +0000	0,1277000000	+0,1275738
Sun, 22 Feb 2015 09:09:39 +0000	0,0001262000	+2,07
Fri, 20 Feb 2015 18:05:11 +0000	0,0001260000	8,46
Sun, 08 Feb 2015 22:38:17 +0000	0,0001344000	1,07
Sat, 07 Feb 2015 09:13:06 +0000	0,0001345000	+3
Wed, 04 Feb 2015 21:44:50 +0000	0,0001342000	-0,1340658
Wed, 04 Feb 2015 21:44:49 +0000	0,1342000000	+0,1340639
Sat, 31 Jan 2015 12:07:26 +0000	0,0001361000	+2,36
Sun, 18 Jan 2015 14:31:04 +0000	0,0001338000	+3,46
Fri, 02 Jan 2015 23:03:38 +0000	0,0001304000	-0,1302696
Fri, 02 Jan 2015 23:03:37 +0000	0,1304000000	+0,1302737
Wed, 17 Dec 2014 02:10:14 +0000	0,0001263000	1,07
Sun, 14 Dec 2014 01:31:34 +0000	0,0001264000	1,66
Sun, 07 Dec 2014 10:03:08 +0000	0,0001280000	0
Tue, 02 Dec 2014 18:22:08 +0000	0,0001280000	+1,86
Tue, 04 Nov 2014 00:58:55 +0000	0,0001262000	-0,1260738
Tue, 04 Nov 2014 00:58:54 +0000	0,1262000000	+0,1260736
Wed, 01 Oct 2014 08:59:22 +0000	0,0001264000	+1,86
Tue, 16 Sep 2014 13:26:06 +0000	0,0001246000	7
Sun, 14 Sep 2014 17:14:43 +0000	0,0001253000	3
Thu, 11 Sep 2014 18:54:55 +0000	0,0001256000	+2
Thu, 11 Sep 2014 13:24:01 +0000	0,0001254000	1,56
Sun, 31 Aug 2014 05:30:15 +0000	0,0001269000	-0,1267731
Sun, 31 Aug 2014 05:30:14 +0000	0,1269000000	+0,1267735
Fri, 29 Aug 2014 14:59:24 +0000	0,0001265000	+5,56
Tue, 12 Aug 2014 21:02:04 +0000	0,0001210000	5,07
Fri, 08 Aug 2014 03:17:58 +0000	0,0001215000	-0,1213785
Fri, 08 Aug 2014 03:17:50 +0000	0,1215000000	+0,1213787
Thu, 07 Aug 2014 06:05:22 +0000	0,0001213000	-0,1211787
Thu, 07 Aug 2014 06:05:20 +0000	0,1213000000	+0,1211784
Wed, 06 Aug 2014 00:15:14 +0000	0,0001216000	+6,07
Mon, 28 Jul 2014 09:50:02 +0000	0,0001210000	-0,120879
Mon, 28 Jul 2014 09:50:01 +0000	0,1210000000	+0,1208818
Sat, 28 Jun 2014 02:51:32 +0000	0,0001182000	-0,1180818
Sat, 28 Jun 2014 02:51:28 +0000	0,1182000000	+0,1180791
Fri, 20 Jun 2014 15:50:54 +0000	0,0001209000	-0,1207791
Fri, 20 Jun 2014 15:50:53 +0000	0,1209000000	+0,1207926
Fri, 30 May 2014 19:11:36 +0000	0,0001074000	-0,1072926
Fri, 30 May 2014 19:11:34 +0000	0,1074000000	+0,1072872
Fri, 02 May 2014 17:45:49 +0000	0,0001128000	5,56
Sun, 13 Apr 2014 11:35:08 +0000	0,0001183000	+2,36
Sat, 29 Mar 2014 19:52:14 +0000	0,0001160000	-0,115884
Sat, 29 Mar 2014 19:52:13 +0000	0,1160000000	+0,115888
Wed, 19 Mar 2014 12:59:01 +0000	0,0001120000	8,76
Fri, 07 Mar 2014 14:13:59 +0000	0,0001207000	5,16
Sat, 22 Feb 2014 15:47:26 +0000	0,0001258000	-0,1256742
Sat, 22 Feb 2014 15:47:24 +0000	0,1258000000	+0,1256734
Wed, 19 Feb 2014 08:56:28 +0000	0,0001266000	8
Sun, 16 Feb 2014 20:55:26 +0000	0,0001274000	5,76
Tue, 14 Jan 2014 01:42:22 +0000	0,0001331000	-0,1329669
Tue, 14 Jan 2014 01:42:21 +0000	0,1331000000	+0,1329668
Thu, 09 Jan 2014 04:04:42 +0000	0,0001332000	-0,1330668
Thu, 09 Jan 2014 04:04:41 +0000	0,1332000000	+0,1330686
Mon, 16 Dec 2013 23:05:32 +0000	0,0001314000	+9
Mon, 16 Dec 2013 11:49:47 +0000	0,0001305000	2,76
Mon, 02 Dec 2013 23:59:54 +0000	0,0001332000	-0,1330668
Mon, 02 Dec 2013 23:59:52 +0000	0,1332000000	+0,133067
Sat, 30 Nov 2013 19:37:59 +0000	0,0001330000	8,990836
Tue, 01 Oct 2013 11:36:53 +0000	0,0001419908	0
Fri, 27 Sep 2013 11:50:06 +0000	0,0001419908	1,0501
Sat, 21 Sep 2013 22:19:57 +0000	0,0001420013	3,7181596
Wed, 04 Sep 2013 23:26:56 +0000	0,0001457195	+1,953116
Thu, 22 Aug 2013 16:33:18 +0000	0,0001437664	4,860627
Tue, 13 Aug 2013 02:56:04 +0000	0,0001442524	+3,24406
Sun, 11 Aug 2013 07:43:05 +0000	0,0001439280	6,06743
Wed, 07 Aug 2013 17:25:56 +0000	0,0001445348	2,8627346
Mon, 15 Jul 2013 13:12:41 +0000	0,0001473975	+3,94986
Sun, 14 Jul 2013 12:54:07 +0000	0,0001470025	3,0912826
Wed, 10 Jul 2013 20:02:21 +0000	0,0001500938	+4,56213
Sat, 06 Jul 2013 03:17:10 +0000	0,0001496376	+3,0503316
Mon, 24 Jun 2013 10:50:24 +0000	0,0001465873	+2,6592296
Sat, 15 Jun 2013 11:21:09 +0000	0,0001439280	5,372126
Thu, 16 May 2013 16:45:20 +0000	0,0001493002	+1,85524
Thu, 16 May 2013 01:23:05 +0000	0,0001491146	+1,4563996
Fri, 26 Apr 2013 02:29:32 +0000	0,0001476582	+6,894647
Thu, 25 Apr 2013 15:58:21 +0000	0,0001469688	+3,92694
Wed, 10 Apr 2013 05:05:04 +0000	0,0001465761	1,9043216
Fri, 05 Apr 2013 08:51:13 +0000	0,0001484804	1,8837676
Wed, 27 Mar 2013 21:43:15 +0000	0,0001503642	+3,136196
Tue, 12 Mar 2013 01:53:59 +0000	0,0001472280	+1,6189946
Mon, 25 Feb 2013 03:22:29 +0000	0,0001456090	+1,434137
Thu, 21 Feb 2013 17:17:52 +0000	0,0001454656	+1,9463556
Tue, 19 Feb 2013 09:26:42 +0000	0,0001435192	0
Sat, 16 Feb 2013 13:29:49 +0000	0,0001435192	0
Sat, 16 Feb 2013 02:29:52 +0000	0,0001435192	2,36404
Fri, 15 Feb 2013 06:23:11 +0000	0,0001437556	+3,43604
Tue, 12 Feb 2013 08:28:14 +0000	0,0001434120	+1,284297
Tue, 12 Feb 2013 04:09:48 +0000	0,0001432836	4,07482
Sun, 10 Feb 2013 22:00:01 +0000	0,0001436911	+1,3950596
Tue, 05 Feb 2013 07:44:14 +0000	0,0001422960	1,5134476
Thu, 24 Jan 2013 19:34:28 +0000	0,0001438095	3,346927
Sat, 19 Jan 2013 14:34:07 +0000	0,0001441441	1,4758796
Thu, 03 Jan 2013 05:29:26 +0000	0,0001456200	+4,074987
Sun, 30 Dec 2012 22:37:59 +0000	0,0001452125	1,80802
Fri, 14 Dec 2012 07:21:08 +0000	0,0001453933	+1,1125
Thu, 13 Dec 2012 06:34:30 +0000	0,0001453822	6,25636
Thu, 13 Dec 2012 01:05:33 +0000	0,0001460078	1,0737546
Wed, 28 Nov 2012 11:58:16 +0000	0,0001470816	0

Обратите внимание, что информация об обменного курса ZMK в EUR обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 22:23:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Евро

Примечание: График курса обмена валют Замбийская квача/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Евро в течение 1951 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.