Обменный курс на сегодня для ZMK/FJD является ZMK за FJD, это означает, что с 100 Замбия квача можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или FJD.

ZMK в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 02:04:57 +0000	0,0002123000	-0,2120877
Wed, 14 Mar 2018 02:04:56 +0000	0,2123000000	+0,212089
Tue, 24 Oct 2017 15:23:44 +0000	0,0002110000	2,07
Fri, 20 Oct 2017 13:42:47 +0000	0,0002112000	-0,2109888
Fri, 20 Oct 2017 13:42:46 +0000	0,2112000000	+0,2109878
Mon, 16 Oct 2017 18:24:44 +0000	0,0002122000	2,06
Sun, 08 Oct 2017 14:40:03 +0000	0,0002142000	+1,76
Fri, 06 Oct 2017 03:55:08 +0000	0,0002125000	-0,2122875
Fri, 06 Oct 2017 03:55:07 +0000	0,2125000000	+0,2122869
Wed, 04 Oct 2017 22:56:16 +0000	0,0002131000	+1,16
Fri, 29 Sep 2017 08:49:44 +0000	0,0002120000	-0,211788
Fri, 29 Sep 2017 08:49:43 +0000	0,2120000000	+0,2117881
Tue, 26 Sep 2017 12:42:42 +0000	0,0002119000	7
Mon, 25 Sep 2017 04:26:24 +0000	0,0002126000	0
Sun, 24 Sep 2017 13:56:21 +0000	0,0002126000	1,96
Thu, 21 Sep 2017 10:22:33 +0000	0,0002145000	+2,96
Tue, 19 Sep 2017 05:56:36 +0000	0,0002116000	2,36
Sun, 17 Sep 2017 04:14:01 +0000	0,0002139000	0
Sat, 16 Sep 2017 02:18:40 +0000	0,0002139000	3,36
Sat, 09 Sep 2017 13:30:33 +0000	0,0002172000	0
Sat, 09 Sep 2017 08:45:09 +0000	0,0002172000	2,56
Thu, 07 Sep 2017 10:44:29 +0000	0,0002197000	-0,2194803
Thu, 07 Sep 2017 10:44:28 +0000	0,2197000000	+0,2194781
Mon, 04 Sep 2017 18:36:24 +0000	0,0002219000	1,16
Mon, 04 Sep 2017 01:57:06 +0000	0,0002230000	+3,56
Wed, 30 Aug 2017 13:52:12 +0000	0,0002195000	5,56
Sat, 26 Aug 2017 22:02:11 +0000	0,0002250000	+8
Thu, 24 Aug 2017 18:11:40 +0000	0,0002242000	-0,2239758
Thu, 24 Aug 2017 18:11:39 +0000	0,2242000000	+0,2239759
Mon, 21 Aug 2017 18:38:18 +0000	0,0002241000	2,07
Tue, 15 Aug 2017 12:21:54 +0000	0,0002243000	+6
Sat, 12 Aug 2017 10:03:19 +0000	0,0002237000	0
Fri, 11 Aug 2017 22:58:23 +0000	0,0002237000	2,66
Thu, 10 Aug 2017 11:24:09 +0000	0,0002263000	+4,96
Sun, 06 Aug 2017 14:59:27 +0000	0,0002214000	3,46
Thu, 03 Aug 2017 04:42:04 +0000	0,0002248000	-0,2245752
Thu, 03 Aug 2017 04:42:03 +0000	0,2248000000	+0,2245719
Mon, 31 Jul 2017 07:35:48 +0000	0,0002281000	+3,26
Sat, 29 Jul 2017 10:34:11 +0000	0,0002249000	1,06
Thu, 27 Jul 2017 22:06:21 +0000	0,0002259000	5
Wed, 26 Jul 2017 18:21:46 +0000	0,0002264000	2,46
Wed, 26 Jul 2017 01:48:38 +0000	0,0002288000	1,16
Mon, 17 Jul 2017 19:07:47 +0000	0,0002299000	9
Sun, 16 Jul 2017 03:28:03 +0000	0,0002308000	3
Fri, 14 Jul 2017 08:52:09 +0000	0,0002311000	-0,2308689
Fri, 14 Jul 2017 08:52:08 +0000	0,2311000000	+0,2308734
Fri, 07 Jul 2017 16:05:41 +0000	0,0002266000	+4
Thu, 06 Jul 2017 21:22:29 +0000	0,0002262000	+5,16
Wed, 28 Jun 2017 23:13:00 +0000	0,0002211000	+1,66
Tue, 27 Jun 2017 18:11:15 +0000	0,0002195000	4,16
Mon, 26 Jun 2017 16:19:48 +0000	0,0002236000	+8
Mon, 26 Jun 2017 09:53:21 +0000	0,0002228000	1,86
Wed, 21 Jun 2017 05:23:08 +0000	0,0002246000	+4,96
Mon, 19 Jun 2017 15:46:48 +0000	0,0002197000	-0,2194803
Mon, 19 Jun 2017 15:46:47 +0000	0,2197000000	+0,2194771
Sat, 17 Jun 2017 15:23:01 +0000	0,0002229000	1,06
Fri, 16 Jun 2017 13:23:52 +0000	0,0002239000	+4
Wed, 14 Jun 2017 21:11:03 +0000	0,0002235000	1,16
Wed, 14 Jun 2017 07:01:14 +0000	0,0002246000	-0,2243754
Wed, 14 Jun 2017 07:01:13 +0000	0,2246000000	+0,2243778
Sat, 10 Jun 2017 21:46:31 +0000	0,0002222000	0
Sat, 10 Jun 2017 08:02:42 +0000	0,0002222000	-0,2219778
Sat, 10 Jun 2017 08:02:41 +0000	0,2222000000	+0,2219783
Thu, 08 Jun 2017 07:59:14 +0000	0,0002217000	1,36
Wed, 07 Jun 2017 02:20:38 +0000	0,0002230000	-0,222777
Wed, 07 Jun 2017 02:20:37 +0000	0,2230000000	+0,2227782
Tue, 06 Jun 2017 16:36:50 +0000	0,0002218000	-0,2215782
Tue, 06 Jun 2017 16:36:49 +0000	0,2218000000	+0,2215786
Mon, 05 Jun 2017 17:01:20 +0000	0,0002214000	-0,2211786
Mon, 05 Jun 2017 17:01:19 +0000	0,2214000000	+0,2211775
Fri, 26 May 2017 23:00:46 +0000	0,0002225000	1,66
Sun, 21 May 2017 14:02:41 +0000	0,0002241000	0
Sat, 20 May 2017 02:56:37 +0000	0,0002241000	-0,2238759
Sat, 20 May 2017 02:56:36 +0000	0,2241000000	+0,2238716
Sun, 14 May 2017 20:11:27 +0000	0,0002284000	+1,07
Wed, 10 May 2017 17:05:01 +0000	0,0002283000	-0,2280717
Wed, 10 May 2017 17:05:00 +0000	0,2283000000	+0,2280718
Sun, 07 May 2017 06:51:49 +0000	0,0002282000	0
Sat, 06 May 2017 22:01:11 +0000	0,0002282000	0
Sat, 06 May 2017 16:09:05 +0000	0,0002282000	0
Sat, 06 May 2017 05:05:49 +0000	0,0002282000	+1,76
Fri, 05 May 2017 07:18:15 +0000	0,0002265000	+3,36
Wed, 03 May 2017 19:18:55 +0000	0,0002232000	-0,2229768
Wed, 03 May 2017 19:18:54 +0000	0,2232000000	+0,2229771
Sat, 29 Apr 2017 17:05:35 +0000	0,0002229000	-0,2226771
Sat, 29 Apr 2017 17:05:34 +0000	0,2229000000	+0,2226757
Fri, 28 Apr 2017 03:56:53 +0000	0,0002243000	-0,2240757
Fri, 28 Apr 2017 03:56:52 +0000	0,2243000000	+0,2240776
Wed, 26 Apr 2017 13:44:55 +0000	0,0002224000	-0,2221776
Wed, 26 Apr 2017 13:44:54 +0000	0,2224000000	+0,2221806
Sun, 23 Apr 2017 08:40:30 +0000	0,0002194000	0
Sun, 23 Apr 2017 05:09:11 +0000	0,0002194000	0
Sat, 22 Apr 2017 18:43:53 +0000	0,0002194000	-0,2191806
Sat, 22 Apr 2017 18:43:52 +0000	0,2194000000	+0,219176
Thu, 20 Apr 2017 23:34:00 +0000	0,0002240000	+1,86
Wed, 19 Apr 2017 22:26:26 +0000	0,0002222000	+4
Wed, 19 Apr 2017 18:59:35 +0000	0,0002218000	-0,2215782
Wed, 19 Apr 2017 18:59:34 +0000	0,2218000000	+0,22158
Wed, 19 Apr 2017 07:26:35 +0000	0,0002200000	1,76
Sun, 16 Apr 2017 08:28:52 +0000	0,0002217000	-0,2214783
Sun, 16 Apr 2017 08:28:51 +0000	0,2217000000	+0,2214783
Sat, 15 Apr 2017 10:27:54 +0000	0,0002217000	-0,2214783
Sat, 15 Apr 2017 10:27:53 +0000	0,2217000000	+0,2214782
Fri, 14 Apr 2017 05:15:02 +0000	0,0002218000	+6
Wed, 12 Apr 2017 21:52:07 +0000	0,0002212000	+1,56
Wed, 12 Apr 2017 14:09:01 +0000	0,0002197000	+2,26
Sun, 09 Apr 2017 21:25:04 +0000	0,0002175000	0
Sun, 09 Apr 2017 04:12:56 +0000	0,0002175000	0
Sat, 08 Apr 2017 22:51:27 +0000	0,0002175000	0
Sat, 08 Apr 2017 18:14:07 +0000	0,0002175000	0
Fri, 07 Apr 2017 15:13:59 +0000	0,0002175000	3,66
Fri, 07 Apr 2017 02:51:52 +0000	0,0002211000	+2,66
Wed, 05 Apr 2017 12:21:35 +0000	0,0002185000	+2,26
Tue, 04 Apr 2017 15:49:11 +0000	0,0002163000	+2,56
Mon, 03 Apr 2017 18:10:52 +0000	0,0002138000	-0,2135862
Mon, 03 Apr 2017 18:10:51 +0000	0,2138000000	+0,2135854
Sun, 02 Apr 2017 15:50:09 +0000	0,0002146000	-0,2143854
Sun, 02 Apr 2017 15:50:08 +0000	0,2146000000	+0,2143854
Sun, 02 Apr 2017 00:26:28 +0000	0,0002146000	0
Sat, 01 Apr 2017 08:46:10 +0000	0,0002146000	-0,2143854
Sat, 01 Apr 2017 08:46:09 +0000	0,2146000000	+0,2143832
Mon, 27 Mar 2017 05:22:06 +0000	0,0002168000	0
Mon, 27 Mar 2017 02:18:16 +0000	0,0002168000	+6
Thu, 23 Mar 2017 12:14:03 +0000	0,0002162000	8
Wed, 22 Mar 2017 15:22:39 +0000	0,0002170000	+1,16
Mon, 20 Mar 2017 13:15:38 +0000	0,0002159000	+1,36
Fri, 17 Mar 2017 23:20:21 +0000	0,0002146000	-0,2143854
Fri, 17 Mar 2017 23:20:20 +0000	0,2146000000	+0,2143838
Fri, 17 Mar 2017 08:57:41 +0000	0,0002162000	+1,46
Thu, 16 Mar 2017 17:29:39 +0000	0,0002148000	-0,2145852
Thu, 16 Mar 2017 17:29:38 +0000	0,2148000000	+0,2145834
Thu, 16 Mar 2017 08:47:53 +0000	0,0002166000	5
Thu, 16 Mar 2017 05:31:17 +0000	0,0002171000	-0,2168829
Thu, 16 Mar 2017 05:31:16 +0000	0,2171000000	+0,2168828
Wed, 15 Mar 2017 09:07:44 +0000	0,0002172000	+9
Mon, 13 Mar 2017 17:16:09 +0000	0,0002163000	9
Thu, 09 Mar 2017 11:46:05 +0000	0,0002172000	+3,16
Wed, 08 Mar 2017 13:51:20 +0000	0,0002141000	-0,2138859
Wed, 08 Mar 2017 13:51:19 +0000	0,2141000000	+0,213886
Tue, 07 Mar 2017 17:26:29 +0000	0,0002140000	-0,213786
Tue, 07 Mar 2017 17:26:28 +0000	0,2140000000	+0,2137869
Sat, 04 Mar 2017 01:26:35 +0000	0,0002131000	1,16
Fri, 03 Mar 2017 11:42:28 +0000	0,0002142000	1,07
Wed, 01 Mar 2017 09:13:07 +0000	0,0002143000	2,06
Tue, 28 Feb 2017 14:39:30 +0000	0,0002163000	6
Mon, 27 Feb 2017 17:15:08 +0000	0,0002169000	+6,76
Tue, 21 Feb 2017 15:05:12 +0000	0,0002102000	-0,2099898
Tue, 21 Feb 2017 15:05:11 +0000	0,2102000000	+0,2099891
Fri, 17 Feb 2017 21:24:21 +0000	0,0002109000	+5
Fri, 17 Feb 2017 07:33:49 +0000	0,0002104000	-0,2101896
Fri, 17 Feb 2017 07:33:48 +0000	0,2104000000	+0,2101868
Thu, 16 Feb 2017 22:46:08 +0000	0,0002132000	+3,96
Wed, 01 Feb 2017 22:11:09 +0000	0,0002093000	+4
Sun, 29 Jan 2017 17:30:51 +0000	0,0002089000	-0,2086911
Sun, 29 Jan 2017 17:30:50 +0000	0,2089000000	+0,2086911
Sun, 29 Jan 2017 09:11:56 +0000	0,0002089000	0
Sat, 28 Jan 2017 01:26:19 +0000	0,0002089000	0
Fri, 27 Jan 2017 17:01:19 +0000	0,0002089000	2,76
Thu, 26 Jan 2017 02:07:04 +0000	0,0002116000	+8
Wed, 25 Jan 2017 03:33:19 +0000	0,0002108000	+1,46
Sat, 21 Jan 2017 21:11:20 +0000	0,0002094000	1,46
Fri, 13 Jan 2017 20:10:35 +0000	0,0002108000	-0,2105892
Fri, 13 Jan 2017 20:10:34 +0000	0,2108000000	+0,2105915
Tue, 10 Jan 2017 20:50:35 +0000	0,0002085000	-0,2082915
Tue, 10 Jan 2017 20:50:34 +0000	0,2085000000	+0,2082906
Sat, 07 Jan 2017 22:36:54 +0000	0,0002094000	0
Sat, 07 Jan 2017 00:12:30 +0000	0,0002094000	-0,2091906
Sat, 07 Jan 2017 00:12:29 +0000	0,2094000000	+0,2091871
Thu, 05 Jan 2017 07:05:04 +0000	0,0002129000	-0,2126871
Thu, 05 Jan 2017 07:05:03 +0000	0,2129000000	+0,2126864
Wed, 04 Jan 2017 13:48:52 +0000	0,0002136000	-0,2133864
Wed, 04 Jan 2017 13:48:51 +0000	0,2136000000	+0,2133868
Wed, 04 Jan 2017 04:52:17 +0000	0,0002132000	0
Tue, 03 Jan 2017 20:56:45 +0000	0,0002132000	-0,2129868
Tue, 03 Jan 2017 20:56:44 +0000	0,2132000000	+0,2129865
Tue, 03 Jan 2017 16:57:24 +0000	0,0002135000	-0,2132865
Tue, 03 Jan 2017 16:57:23 +0000	0,2135000000	+0,2132865
Tue, 03 Jan 2017 08:54:55 +0000	0,0002135000	-0,2132865
Tue, 03 Jan 2017 08:54:54 +0000	0,2135000000	+0,2132876
Sun, 01 Jan 2017 17:31:31 +0000	0,0002124000	0
Sat, 31 Dec 2016 12:01:48 +0000	0,0002124000	5,16
Tue, 27 Dec 2016 03:22:20 +0000	0,0002175000	0
Sun, 25 Dec 2016 02:42:25 +0000	0,0002175000	+3,06
Mon, 19 Dec 2016 03:02:22 +0000	0,0002145000	+1,16
Sun, 18 Dec 2016 13:49:26 +0000	0,0002134000	0
Sat, 17 Dec 2016 05:42:03 +0000	0,0002134000	-0,2131866
Sat, 17 Dec 2016 05:42:02 +0000	0,2134000000	+0,2131876
Fri, 16 Dec 2016 05:24:53 +0000	0,0002124000	+2,07
Thu, 15 Dec 2016 02:27:51 +0000	0,0002122000	-0,2119878
Thu, 15 Dec 2016 02:27:50 +0000	0,2122000000	+0,2119886
Wed, 14 Dec 2016 15:58:00 +0000	0,0002114000	1,76
Tue, 13 Dec 2016 00:45:48 +0000	0,0002131000	-0,2128869
Tue, 13 Dec 2016 00:45:47 +0000	0,2131000000	+0,2128879
Sun, 11 Dec 2016 11:35:54 +0000	0,0002121000	3
Fri, 09 Dec 2016 20:48:27 +0000	0,0002124000	0
Fri, 09 Dec 2016 12:55:13 +0000	0,0002124000	+1,07
Wed, 07 Dec 2016 17:24:15 +0000	0,0002123000	6
Tue, 06 Dec 2016 15:52:56 +0000	0,0002129000	+7
Tue, 06 Dec 2016 01:44:43 +0000	0,0002122000	5
Mon, 05 Dec 2016 12:39:40 +0000	0,0002127000	5
Sun, 04 Dec 2016 10:49:38 +0000	0,0002132000	0
Sat, 03 Dec 2016 08:27:35 +0000	0,0002132000	+1,76
Wed, 30 Nov 2016 15:38:54 +0000	0,0002115000	+1,66
Mon, 28 Nov 2016 19:59:04 +0000	0,0002099000	2,36
Sun, 27 Nov 2016 09:42:48 +0000	0,0002122000	-0,2119878
Sun, 27 Nov 2016 09:42:47 +0000	0,2122000000	+0,2119878
Sat, 26 Nov 2016 17:14:00 +0000	0,0002122000	5
Fri, 25 Nov 2016 09:14:56 +0000	0,0002127000	-0,2124873
Fri, 25 Nov 2016 09:14:55 +0000	0,2127000000	+0,2124863
Thu, 24 Nov 2016 14:05:13 +0000	0,0002137000	5
Wed, 23 Nov 2016 06:39:07 +0000	0,0002142000	-0,2139858
Wed, 23 Nov 2016 06:39:06 +0000	0,2142000000	+0,2139857
Tue, 22 Nov 2016 07:01:11 +0000	0,0002143000	+3,36
Wed, 16 Nov 2016 11:07:32 +0000	0,0002110000	-0,210789
Wed, 16 Nov 2016 11:07:31 +0000	0,2110000000	+0,2107914
Sat, 12 Nov 2016 16:09:29 +0000	0,0002086000	-0,2083914
Sat, 12 Nov 2016 16:09:28 +0000	0,2086000000	+0,2083914
Sat, 12 Nov 2016 04:24:12 +0000	0,0002086000	+3
Thu, 10 Nov 2016 01:11:33 +0000	0,0002083000	1,06
Sun, 06 Nov 2016 20:06:21 +0000	0,0002093000	-0,2090907
Sun, 06 Nov 2016 20:06:20 +0000	0,2093000000	+0,2090907
Sat, 05 Nov 2016 06:27:03 +0000	0,0002093000	+7
Fri, 04 Nov 2016 10:06:50 +0000	0,0002086000	-0,2083914
Fri, 04 Nov 2016 10:06:49 +0000	0,2086000000	+0,2083885
Wed, 02 Nov 2016 15:31:00 +0000	0,0002115000	+2
Sun, 30 Oct 2016 19:02:51 +0000	0,0002113000	0
Sun, 30 Oct 2016 09:45:16 +0000	0,0002113000	1,36
Fri, 28 Oct 2016 21:19:22 +0000	0,0002126000	+4,86
Tue, 25 Oct 2016 21:01:30 +0000	0,0002078000	1,86
Mon, 24 Oct 2016 17:47:32 +0000	0,0002096000	-0,2093904
Mon, 24 Oct 2016 17:47:31 +0000	0,2096000000	+0,2093932
Sun, 23 Oct 2016 10:02:17 +0000	0,0002068000	0
Sat, 22 Oct 2016 20:03:25 +0000	0,0002068000	-0,2065932
Sat, 22 Oct 2016 20:03:24 +0000	0,2068000000	+0,2065931
Fri, 21 Oct 2016 22:34:33 +0000	0,0002069000	3
Sun, 16 Oct 2016 13:21:00 +0000	0,0002072000	0
Sun, 16 Oct 2016 02:42:31 +0000	0,0002072000	1,16
Fri, 14 Oct 2016 20:54:25 +0000	0,0002083000	4
Thu, 13 Oct 2016 14:48:28 +0000	0,0002087000	+1,56
Mon, 10 Oct 2016 16:58:45 +0000	0,0002072000	+1,06
Sun, 09 Oct 2016 14:21:13 +0000	0,0002062000	+6
Fri, 07 Oct 2016 21:45:33 +0000	0,0002056000	3,06
Fri, 07 Oct 2016 06:29:24 +0000	0,0002086000	+1,56
Fri, 07 Oct 2016 00:26:16 +0000	0,0002071000	+1,16
Tue, 04 Oct 2016 20:25:42 +0000	0,0002060000	+1,36
Fri, 30 Sep 2016 18:48:05 +0000	0,0002047000	0
Fri, 30 Sep 2016 13:09:26 +0000	0,0002047000	4,16
Wed, 28 Sep 2016 12:45:21 +0000	0,0002088000	+4,06
Sun, 25 Sep 2016 01:15:34 +0000	0,0002048000	+2,56
Tue, 20 Sep 2016 01:58:10 +0000	0,0002023000	3,16
Thu, 15 Sep 2016 20:43:04 +0000	0,0002054000	3,16
Thu, 15 Sep 2016 05:12:41 +0000	0,0002085000	-0,2082915
Thu, 15 Sep 2016 05:12:40 +0000	0,2085000000	+0,2082952
Wed, 14 Sep 2016 04:46:25 +0000	0,0002048000	+6,86
Sat, 10 Sep 2016 08:31:50 +0000	0,0001980000	1,45
Mon, 05 Sep 2016 04:45:44 +0000	0,0002120000	-0,211788
Mon, 05 Sep 2016 04:45:43 +0000	0,2120000000	+0,2117868
Fri, 02 Sep 2016 02:06:18 +0000	0,0002132000	2,86
Wed, 31 Aug 2016 22:28:50 +0000	0,0002160000	+9,66
Fri, 26 Aug 2016 07:10:39 +0000	0,0002064000	1,06
Wed, 24 Aug 2016 04:21:30 +0000	0,0002074000	+1,235
Mon, 15 Aug 2016 10:04:40 +0000	0,0001951000	2,07
Sun, 14 Aug 2016 06:55:25 +0000	0,0001953000	-0,1951047
Sun, 14 Aug 2016 06:55:24 +0000	0,1953000000	+0,1951044
Thu, 11 Aug 2016 12:41:41 +0000	0,0001956000	-0,1954044
Thu, 11 Aug 2016 12:41:40 +0000	0,1956000000	+0,1954014
Tue, 09 Aug 2016 23:17:58 +0000	0,0001986000	5
Tue, 09 Aug 2016 18:52:12 +0000	0,0001991000	6,26
Sat, 06 Aug 2016 07:20:03 +0000	0,0002053000	+1,66
Sun, 31 Jul 2016 15:56:42 +0000	0,0002037000	1,715
Sun, 24 Jul 2016 02:53:05 +0000	0,0002208000	+8,86
Tue, 19 Jul 2016 16:18:39 +0000	0,0002120000	+1,66
Mon, 18 Jul 2016 20:52:39 +0000	0,0002104000	+4,26
Mon, 18 Jul 2016 01:34:00 +0000	0,0002062000	+2,36
Fri, 15 Jul 2016 07:53:13 +0000	0,0002039000	4,06
Fri, 08 Jul 2016 05:09:14 +0000	0,0002079000	6,66
Wed, 06 Jul 2016 12:07:11 +0000	0,0002145000	2,46
Tue, 05 Jul 2016 01:09:17 +0000	0,0002169000	+2,06
Mon, 04 Jul 2016 04:51:28 +0000	0,0002149000	+7,06
Thu, 30 Jun 2016 20:13:46 +0000	0,0002079000	+1,715
Sun, 26 Jun 2016 22:05:21 +0000	0,0001908000	3
Sun, 26 Jun 2016 15:41:30 +0000	0,0001911000	+1,26
Fri, 24 Jun 2016 12:03:50 +0000	0,0001899000	+1,16
Wed, 22 Jun 2016 07:38:32 +0000	0,0001888000	2,36
Sat, 18 Jun 2016 12:05:03 +0000	0,0001911000	-0,1909089
Sat, 18 Jun 2016 12:05:02 +0000	0,1911000000	+0,1909084
Thu, 16 Jun 2016 07:05:20 +0000	0,0001916000	2,76
Mon, 13 Jun 2016 20:10:36 +0000	0,0001943000	+4
Fri, 10 Jun 2016 01:31:43 +0000	0,0001939000	1,26
Wed, 08 Jun 2016 22:29:44 +0000	0,0001951000	9,26
Tue, 31 May 2016 09:47:35 +0000	0,0002043000	2,46
Thu, 26 May 2016 10:30:35 +0000	0,0002067000	3
Wed, 25 May 2016 00:58:02 +0000	0,0002070000	1,36
Sat, 21 May 2016 11:17:10 +0000	0,0002083000	0
Sat, 21 May 2016 06:59:36 +0000	0,0002083000	0
Sat, 21 May 2016 01:44:41 +0000	0,0002083000	-0,2080917
Sat, 21 May 2016 01:44:40 +0000	0,2083000000	+0,2080925
Fri, 20 May 2016 18:53:48 +0000	0,0002075000	4,36
Mon, 16 May 2016 02:10:59 +0000	0,0002118000	+4
Sun, 15 May 2016 03:20:51 +0000	0,0002114000	0
Sat, 14 May 2016 21:31:15 +0000	0,0002114000	-0,2111886
Sat, 14 May 2016 21:31:14 +0000	0,2114000000	+0,2111884
Fri, 13 May 2016 02:01:01 +0000	0,0002116000	1,76
Mon, 09 May 2016 17:27:37 +0000	0,0002133000	2,76
Mon, 02 May 2016 14:09:14 +0000	0,0002160000	-0,215784
Mon, 02 May 2016 14:09:10 +0000	0,2160000000	+0,2157799
Tue, 26 Apr 2016 00:29:50 +0000	0,0002201000	-0,2198799
Tue, 26 Apr 2016 00:29:49 +0000	0,2201000000	+0,2198795
Mon, 25 Apr 2016 15:27:00 +0000	0,0002205000	7
Sat, 23 Apr 2016 13:17:28 +0000	0,0002212000	0
Sat, 23 Apr 2016 00:42:20 +0000	0,0002212000	-0,2209788
Sat, 23 Apr 2016 00:42:19 +0000	0,2212000000	+0,220979
Thu, 21 Apr 2016 09:39:23 +0000	0,0002210000	2,07
Wed, 20 Apr 2016 09:42:04 +0000	0,0002212000	2,76
Mon, 18 Apr 2016 23:25:13 +0000	0,0002239000	1,86
Mon, 18 Apr 2016 10:44:03 +0000	0,0002257000	0
Sun, 17 Apr 2016 10:01:31 +0000	0,0002257000	-0,2254743
Sun, 17 Apr 2016 10:01:30 +0000	0,2257000000	+0,2254743
Fri, 15 Apr 2016 23:23:23 +0000	0,0002257000	-0,2254743
Fri, 15 Apr 2016 23:23:22 +0000	0,2257000000	+0,2254726
Thu, 14 Apr 2016 16:00:24 +0000	0,0002274000	+2,96
Wed, 13 Apr 2016 16:09:31 +0000	0,0002245000	+1,135
Sun, 10 Apr 2016 06:31:18 +0000	0,0002132000	-0,2129868
Sun, 10 Apr 2016 06:31:17 +0000	0,2132000000	+0,2130081
Sat, 02 Apr 2016 10:35:03 +0000	0,0001919000	+4,96
Thu, 31 Mar 2016 05:18:42 +0000	0,0001870000	+1,16
Mon, 28 Mar 2016 19:18:11 +0000	0,0001859000	-0,1857141
Mon, 28 Mar 2016 19:18:10 +0000	0,1859000000	+0,1857139
Sun, 27 Mar 2016 11:49:00 +0000	0,0001861000	0
Fri, 25 Mar 2016 07:26:18 +0000	0,0001861000	+1,16
Wed, 23 Mar 2016 18:40:37 +0000	0,0001850000	-0,184815
Wed, 23 Mar 2016 18:40:36 +0000	0,1850000000	+0,1848161
Tue, 22 Mar 2016 00:40:18 +0000	0,0001839000	+1,07
Sat, 19 Mar 2016 12:24:44 +0000	0,0001838000	0
Sat, 19 Mar 2016 03:56:24 +0000	0,0001838000	-0,1836162
Sat, 19 Mar 2016 03:56:23 +0000	0,1838000000	+0,1836165
Fri, 18 Mar 2016 05:26:07 +0000	0,0001835000	2,66
Wed, 16 Mar 2016 11:42:53 +0000	0,0001861000	+3
Sun, 13 Mar 2016 20:45:06 +0000	0,0001858000	0
Sat, 12 Mar 2016 07:05:24 +0000	0,0001858000	-0,1856142
Sat, 12 Mar 2016 07:05:23 +0000	0,1858000000	+0,1856143
Wed, 09 Mar 2016 18:21:38 +0000	0,0001857000	-0,1855143
Wed, 09 Mar 2016 18:21:37 +0000	0,1857000000	+0,1855144
Mon, 07 Mar 2016 14:23:03 +0000	0,0001856000	-0,1854144
Mon, 07 Mar 2016 14:23:02 +0000	0,1856000000	+0,1854138
Fri, 04 Mar 2016 17:14:50 +0000	0,0001862000	1,07
Fri, 04 Mar 2016 05:12:21 +0000	0,0001863000	9
Thu, 03 Mar 2016 17:53:05 +0000	0,0001872000	-0,1870128
Thu, 03 Mar 2016 17:53:04 +0000	0,1872000000	+0,187011
Tue, 01 Mar 2016 21:59:22 +0000	0,0001890000	+1,86
Fri, 26 Feb 2016 06:00:27 +0000	0,0001872000	-0,1870128
Fri, 26 Feb 2016 06:00:26 +0000	0,1872000000	+0,1870124
Thu, 25 Feb 2016 13:33:33 +0000	0,0001876000	1,07
Thu, 25 Feb 2016 01:39:18 +0000	0,0001877000	-0,1875123
Thu, 25 Feb 2016 01:39:17 +0000	0,1877000000	+0,1875115
Thu, 18 Feb 2016 12:04:31 +0000	0,0001885000	7
Wed, 17 Feb 2016 16:59:13 +0000	0,0001892000	+3
Tue, 16 Feb 2016 03:34:18 +0000	0,0001889000	-0,1887111
Tue, 16 Feb 2016 03:34:17 +0000	0,1889000000	+0,1887111
Mon, 15 Feb 2016 22:06:20 +0000	0,0001889000	+2,07
Sat, 13 Feb 2016 17:42:54 +0000	0,0001887000	4,16
Wed, 03 Feb 2016 20:37:49 +0000	0,0001928000	+4
Sun, 31 Jan 2016 07:53:14 +0000	0,0001924000	0
Sat, 30 Jan 2016 16:14:51 +0000	0,0001924000	0
Sat, 30 Jan 2016 11:41:24 +0000	0,0001924000	2,07
Thu, 28 Jan 2016 23:10:08 +0000	0,0001926000	7
Thu, 28 Jan 2016 18:33:58 +0000	0,0001933000	1,06
Wed, 20 Jan 2016 17:41:40 +0000	0,0001943000	1,26
Tue, 19 Jan 2016 19:15:17 +0000	0,0001955000	0
Tue, 19 Jan 2016 15:49:11 +0000	0,0001955000	-0,1953045
Tue, 19 Jan 2016 15:49:10 +0000	0,1955000000	+0,1953046
Sun, 17 Jan 2016 19:03:58 +0000	0,0001954000	8
Wed, 13 Jan 2016 22:05:00 +0000	0,0001962000	4
Fri, 08 Jan 2016 12:58:17 +0000	0,0001966000	-0,1964034
Fri, 08 Jan 2016 12:58:16 +0000	0,1966000000	+0,1964032
Fri, 08 Jan 2016 04:59:12 +0000	0,0001968000	+1,56
Wed, 06 Jan 2016 00:55:35 +0000	0,0001953000	+2,06
Mon, 04 Jan 2016 16:02:01 +0000	0,0001933000	-0,1931067
Mon, 04 Jan 2016 16:02:00 +0000	0,1933000000	+0,1931067
Tue, 29 Dec 2015 21:19:25 +0000	0,0001933000	-0,1931067
Tue, 29 Dec 2015 21:19:24 +0000	0,1933000000	+0,1931051
Mon, 21 Dec 2015 21:31:51 +0000	0,0001949000	-0,1947051
Mon, 21 Dec 2015 21:31:50 +0000	0,1949000000	+0,1947047
Mon, 21 Dec 2015 17:05:32 +0000	0,0001953000	-0,1951047
Mon, 21 Dec 2015 17:05:31 +0000	0,1953000000	+0,1951029
Thu, 17 Dec 2015 22:07:35 +0000	0,0001971000	-0,1969029
Thu, 17 Dec 2015 22:07:34 +0000	0,1971000000	+0,1969045
Thu, 17 Dec 2015 00:02:12 +0000	0,0001955000	+1,07
Sun, 13 Dec 2015 09:45:43 +0000	0,0001954000	+5
Fri, 11 Dec 2015 11:42:04 +0000	0,0001949000	3,56
Wed, 09 Dec 2015 07:56:51 +0000	0,0001984000	5
Mon, 07 Dec 2015 19:03:15 +0000	0,0001989000	1,36
Sat, 05 Dec 2015 14:00:49 +0000	0,0002002000	0
Sat, 05 Dec 2015 07:08:45 +0000	0,0002002000	1,96
Fri, 04 Dec 2015 03:07:33 +0000	0,0002021000	1,06
Thu, 03 Dec 2015 20:06:48 +0000	0,0002031000	-0,2028969
Thu, 03 Dec 2015 20:06:47 +0000	0,2031000000	+0,2028909
Fri, 27 Nov 2015 20:36:15 +0000	0,0002091000	+2,315
Thu, 26 Nov 2015 04:19:31 +0000	0,0001860000	+1,195
Tue, 17 Nov 2015 22:59:47 +0000	0,0001741000	+2,36
Mon, 16 Nov 2015 16:51:39 +0000	0,0001718000	-0,1716282
Mon, 16 Nov 2015 16:51:38 +0000	0,1718000000	+0,1716356
Sat, 07 Nov 2015 19:26:42 +0000	0,0001644000	-0,1642356
Sat, 07 Nov 2015 19:26:41 +0000	0,1644000000	+0,1642356
Sat, 07 Nov 2015 12:59:43 +0000	0,0001644000	0
Sat, 07 Nov 2015 03:45:53 +0000	0,0001644000	7,36
Thu, 29 Oct 2015 13:31:23 +0000	0,0001717000	4,06
Tue, 27 Oct 2015 21:37:02 +0000	0,0001757000	-0,1755243
Tue, 27 Oct 2015 21:37:01 +0000	0,1757000000	+0,1755244
Tue, 20 Oct 2015 16:15:48 +0000	0,0001756000	4,46
Fri, 09 Oct 2015 00:10:32 +0000	0,0001800000	+4,26
Tue, 06 Oct 2015 22:04:10 +0000	0,0001758000	+1,46
Mon, 05 Oct 2015 07:10:54 +0000	0,0001744000	1,585
Mon, 28 Sep 2015 10:16:36 +0000	0,0001902000	1,15
Mon, 28 Sep 2015 03:57:15 +0000	0,0002012000	+2,07
Sun, 27 Sep 2015 14:04:06 +0000	0,0002010000	0
Fri, 25 Sep 2015 22:27:43 +0000	0,0002010000	0
Fri, 25 Sep 2015 17:50:33 +0000	0,0002010000	1,475
Mon, 21 Sep 2015 19:20:12 +0000	0,0002157000	2
Sun, 20 Sep 2015 14:31:16 +0000	0,0002159000	+1,07
Fri, 18 Sep 2015 04:23:10 +0000	0,0002158000	-0,2155842
Fri, 18 Sep 2015 04:23:09 +0000	0,2158000000	+0,2155784
Sun, 13 Sep 2015 23:46:10 +0000	0,0002216000	1,07
Sun, 13 Sep 2015 19:21:23 +0000	0,0002217000	-0,2214783
Sun, 13 Sep 2015 19:21:22 +0000	0,2217000000	+0,2214783
Fri, 11 Sep 2015 14:42:56 +0000	0,0002217000	1,05
Thu, 03 Sep 2015 06:58:08 +0000	0,0002317000	0
Wed, 02 Sep 2015 19:20:40 +0000	0,0002317000	1,145
Mon, 31 Aug 2015 20:14:30 +0000	0,0002431000	1,325
Tue, 25 Aug 2015 21:04:52 +0000	0,0002563000	3,16
Sun, 23 Aug 2015 14:27:36 +0000	0,0002594000	-0,2591406
Sun, 23 Aug 2015 14:27:35 +0000	0,2594000000	+0,2591273
Wed, 05 Aug 2015 11:28:37 +0000	0,0002727000	-0,2724273
Wed, 05 Aug 2015 11:28:36 +0000	0,2727000000	+0,2724208
Sun, 02 Aug 2015 06:48:56 +0000	0,0002792000	4
Sat, 25 Jul 2015 14:15:28 +0000	0,0002796000	0
Sat, 18 Jul 2015 19:30:00 +0000	0,0002796000	+4,66
Thu, 16 Jul 2015 14:43:36 +0000	0,0002750000	+2,46
Fri, 10 Jul 2015 12:01:13 +0000	0,0002726000	-0,2723274
Fri, 10 Jul 2015 12:01:12 +0000	0,2726000000	+0,2723199
Mon, 06 Jul 2015 08:03:09 +0000	0,0002801000	+1,86
Fri, 03 Jul 2015 11:49:29 +0000	0,0002783000	-0,2780217
Fri, 03 Jul 2015 11:49:28 +0000	0,2783000000	+0,2780207
Wed, 01 Jul 2015 01:41:55 +0000	0,0002793000	3,86
Sun, 28 Jun 2015 14:39:29 +0000	0,0002831000	-0,2828169
Sun, 28 Jun 2015 14:39:28 +0000	0,2831000000	+0,2828167
Sat, 13 Jun 2015 17:06:26 +0000	0,0002833000	-0,2830167
Sat, 13 Jun 2015 17:06:25 +0000	0,2833000000	+0,283025
Fri, 08 May 2015 07:33:40 +0000	0,0002750000	4
Mon, 04 May 2015 20:07:47 +0000	0,0002754000	+4,3
Sun, 03 May 2015 07:46:47 +0000	0,0002711000	+1,56
Thu, 30 Apr 2015 16:19:25 +0000	0,0002696000	-0,2693304
Thu, 30 Apr 2015 16:19:24 +0000	0,2696000000	+0,2693267
Mon, 27 Apr 2015 13:02:29 +0000	0,0002733000	1,46
Sat, 25 Apr 2015 14:07:27 +0000	0,0002747000	+2,76
Sun, 05 Apr 2015 15:27:57 +0000	0,0002720000	0
Thu, 02 Apr 2015 10:59:49 +0000	0,0002720000	+2,16
Mon, 30 Mar 2015 05:31:24 +0000	0,0002699000	-0,2696301
Mon, 30 Mar 2015 05:31:23 +0000	0,2699000000	+0,2696303
Sat, 28 Mar 2015 04:58:25 +0000	0,0002697000	5
Thu, 26 Mar 2015 22:35:29 +0000	0,0002702000	1,165
Sat, 14 Mar 2015 16:53:50 +0000	0,0002818000	-0,2815182
Sat, 14 Mar 2015 16:53:49 +0000	0,2818000000	+0,2815073
Sun, 08 Mar 2015 20:29:44 +0000	0,0002927000	8
Thu, 05 Mar 2015 22:02:28 +0000	0,0002935000	-0,2932065
Thu, 05 Mar 2015 22:02:27 +0000	0,2935000000	+0,2932079
Thu, 05 Mar 2015 13:33:33 +0000	0,0002921000	+4
Tue, 24 Feb 2015 21:25:24 +0000	0,0002917000	-0,2914083
Tue, 24 Feb 2015 21:25:23 +0000	0,2917000000	+0,2914106
Wed, 18 Feb 2015 18:26:39 +0000	0,0002894000	-0,2891106
Wed, 18 Feb 2015 18:26:38 +0000	0,2894000000	+0,2890882
Thu, 05 Feb 2015 02:33:19 +0000	0,0003118000	-0,3114882
Thu, 05 Feb 2015 02:33:18 +0000	0,3118000000	+0,3114837
Fri, 23 Jan 2015 12:31:06 +0000	0,0003163000	-0,3159837
Fri, 23 Jan 2015 12:31:05 +0000	0,3163000000	+0,3159959
Mon, 19 Jan 2015 22:50:21 +0000	0,0003041000	-0,3037959
Mon, 19 Jan 2015 22:50:20 +0000	0,3041000000	+0,3037878
Sat, 13 Dec 2014 23:33:39 +0000	0,0003122000	0
Sat, 13 Dec 2014 02:40:33 +0000	0,0003122000	+5
Fri, 12 Dec 2014 05:29:19 +0000	0,0003117000	-0,3113883
Fri, 12 Dec 2014 05:29:18 +0000	0,3117000000	+0,3113939
Mon, 01 Dec 2014 22:44:24 +0000	0,0003061000	5,06
Sun, 02 Nov 2014 04:19:27 +0000	0,0003111000	-0,3107889
Sun, 02 Nov 2014 04:19:26 +0000	0,3111000000	+0,3107895
Sat, 04 Oct 2014 08:42:26 +0000	0,0003105000	+2,86
Tue, 23 Sep 2014 01:02:08 +0000	0,0003077000	+3,16
Fri, 19 Sep 2014 02:48:13 +0000	0,0003046000	+1,96
Tue, 16 Sep 2014 09:42:39 +0000	0,0003027000	2,76
Sun, 14 Sep 2014 09:08:14 +0000	0,0003054000	+5,76
Thu, 11 Sep 2014 07:22:06 +0000	0,0002997000	8,66
Wed, 03 Sep 2014 01:15:05 +0000	0,0003083000	-0,3079917
Wed, 03 Sep 2014 01:15:04 +0000	0,3083000000	+0,3079926
Wed, 27 Aug 2014 04:21:41 +0000	0,0003074000	-0,3070926
Wed, 27 Aug 2014 04:21:36 +0000	0,3074000000	+0,3071004
Wed, 13 Aug 2014 13:13:40 +0000	0,0002996000	-0,2993004
Wed, 13 Aug 2014 13:13:39 +0000	0,2996000000	+0,2993035
Tue, 12 Aug 2014 18:14:14 +0000	0,0002965000	-0,2962035
Tue, 12 Aug 2014 18:14:13 +0000	0,2965000000	+0,2961981
Wed, 06 Aug 2014 00:14:50 +0000	0,0003019000	+6,66
Mon, 28 Jul 2014 10:37:06 +0000	0,0002953000	+4,56
Sat, 05 Jul 2014 02:16:54 +0000	0,0002908000	-0,2905092
Sat, 05 Jul 2014 02:16:52 +0000	0,2908000000	+0,2904975
Thu, 26 Jun 2014 01:54:16 +0000	0,0003025000	-0,3021975
Thu, 26 Jun 2014 01:54:14 +0000	0,3025000000	+0,3021973
Wed, 25 Jun 2014 00:55:17 +0000	0,0003027000	-0,3023973
Wed, 25 Jun 2014 00:55:16 +0000	0,3027000000	+0,3024097
Thu, 19 Jun 2014 17:44:19 +0000	0,0002903000	-0,2900097
Thu, 19 Jun 2014 17:44:18 +0000	0,2903000000	+0,2900324
Tue, 27 May 2014 04:58:53 +0000	0,0002676000	1,915
Sat, 03 May 2014 18:58:44 +0000	0,0002867000	-0,2864133
Sat, 03 May 2014 18:58:43 +0000	0,2867000000	+0,2864062
Wed, 16 Apr 2014 20:57:15 +0000	0,0002938000	-0,2935062
Wed, 16 Apr 2014 20:57:14 +0000	0,2938000000	+0,293499
Thu, 03 Apr 2014 13:26:50 +0000	0,0003010000	-0,300699
Thu, 03 Apr 2014 13:26:49 +0000	0,3010000000	+0,3007024
Thu, 03 Apr 2014 08:11:56 +0000	0,0002976000	-0,2973024
Thu, 03 Apr 2014 08:11:55 +0000	0,2976000000	+0,2972991
Sat, 22 Mar 2014 17:11:40 +0000	0,0003009000	-0,3005991
Sat, 22 Mar 2014 17:11:39 +0000	0,3009000000	+0,3005853
Tue, 11 Mar 2014 02:26:20 +0000	0,0003147000	-0,3143853
Tue, 11 Mar 2014 02:26:19 +0000	0,3147000000	+0,3143883
Sat, 08 Mar 2014 17:00:28 +0000	0,0003117000	1,25
Sat, 22 Feb 2014 18:33:49 +0000	0,0003237000	1,76
Thu, 20 Feb 2014 06:55:37 +0000	0,0003254000	-0,3250746
Thu, 20 Feb 2014 06:55:36 +0000	0,3254000000	+0,325074
Sun, 16 Feb 2014 20:54:36 +0000	0,0003260000	8,96
Fri, 07 Feb 2014 17:11:54 +0000	0,0003349000	-0,3345651
Fri, 07 Feb 2014 17:11:53 +0000	0,3349000000	+0,3345584
Thu, 30 Jan 2014 09:38:05 +0000	0,0003416000	-0,3412584
Thu, 30 Jan 2014 09:38:04 +0000	0,3416000000	+0,3412575
Sun, 26 Jan 2014 07:15:45 +0000	0,0003425000	-0,3421575
Sun, 26 Jan 2014 07:15:44 +0000	0,3425000000	+0,3421577
Wed, 22 Jan 2014 14:08:24 +0000	0,0003423000	-0,3419577
Wed, 22 Jan 2014 14:08:23 +0000	0,3423000000	+0,3419587
Tue, 17 Dec 2013 16:07:20 +0000	0,0003413000	+3,16
Tue, 17 Dec 2013 11:22:48 +0000	0,0003382000	-0,3378618
Tue, 17 Dec 2013 11:22:47 +0000	0,3382000000	+0,337848416
Mon, 28 Oct 2013 12:41:38 +0000	0,0003515840	+3,2161
Wed, 16 Oct 2013 08:03:47 +0000	0,0003512623	2,4590956
Fri, 27 Sep 2013 10:57:02 +0000	0,0003537214	+1,2985376
Tue, 24 Sep 2013 07:03:06 +0000	0,0003524229	4,7863956
Sun, 15 Sep 2013 12:08:02 +0000	0,0003572093	8,9932546
Sat, 31 Aug 2013 13:41:54 +0000	0,0003662026	+4,2798426
Sun, 18 Aug 2013 11:27:46 +0000	0,0003619227	+2,5067656
Tue, 13 Aug 2013 02:56:10 +0000	0,0003594159	+2,1401776
Mon, 29 Jul 2013 16:07:23 +0000	0,0003572758	7,7432396
Tue, 23 Jul 2013 09:57:41 +0000	0,0003650190	0
Mon, 22 Jul 2013 19:05:31 +0000	0,0003650190	+1,0379686
Wed, 10 Jul 2013 20:02:11 +0000	0,0003639810	+1,7168926
Sun, 23 Jun 2013 16:44:13 +0000	0,0003622642	+1,12586675
Wed, 19 Jun 2013 16:33:10 +0000	0,0003510055	+1,28291
Fri, 14 Jun 2013 07:25:00 +0000	0,0003508772	7,71159
Sat, 25 May 2013 15:33:12 +0000	0,0003516484	+8,6074376
Fri, 17 May 2013 00:44:39 +0000	0,0003430409	2,0966016
Sat, 11 May 2013 22:30:44 +0000	0,0003451375	+2,2803736
Sun, 21 Apr 2013 19:02:36 +0000	0,0003428571	0
Sat, 20 Apr 2013 14:04:26 +0000	0,0003428571	+1,4024046
Sun, 24 Mar 2013 01:42:19 +0000	0,0003414547	+8,48033
Fri, 22 Mar 2013 18:58:09 +0000	0,0003406067	2,0668626
Tue, 12 Mar 2013 21:51:48 +0000	0,0003426736	1,5975466
Tue, 05 Mar 2013 10:11:51 +0000	0,0003442711	+1,4751856
Sun, 24 Feb 2013 10:21:40 +0000	0,0003427959	+4,4699386
Thu, 21 Feb 2013 17:21:44 +0000	0,0003383260	1,2566056
Sat, 16 Feb 2013 02:29:51 +0000	0,0003395826	4,20946
Wed, 13 Feb 2013 20:16:22 +0000	0,0003400035	1,572696
Tue, 12 Feb 2013 08:28:08 +0000	0,0003415762	+1,15076
Tue, 12 Feb 2013 04:09:48 +0000	0,0003404255	1,5766066
Sun, 10 Feb 2013 22:11:39 +0000	0,0003420021	+3,9144476
Wed, 06 Feb 2013 15:06:15 +0000	0,0003380877	5,9638
Tue, 05 Feb 2013 21:30:28 +0000	0,0003386841	1,2592726
Thu, 31 Jan 2013 10:59:38 +0000	0,0003399433	+6,00819
Mon, 28 Jan 2013 02:15:20 +0000	0,0003393425	+1,3143556
Thu, 24 Jan 2013 00:35:22 +0000	0,0003380282	1,4943776
Mon, 07 Jan 2013 14:22:31 +0000	0,0003395225	0
Fri, 04 Jan 2013 14:16:21 +0000	0,0003395225	0
Fri, 04 Jan 2013 08:59:47 +0000	0,0003395225	9,02986
Tue, 01 Jan 2013 14:20:20 +0000	0,0003404255	2,6766846
Sat, 29 Dec 2012 10:43:23 +0000	0,0003431022	+1,08763025
Mon, 17 Dec 2012 22:07:28 +0000	0,0003322259	1,1659096
Mon, 17 Dec 2012 01:01:07 +0000	0,0003333918	1,0563386
Wed, 12 Dec 2012 10:44:48 +0000	0,0003344482	1,767077
Tue, 11 Dec 2012 03:51:53 +0000	0,0003346249	0
Sun, 09 Dec 2012 19:44:10 +0000	0,0003346249	0

Обратите внимание, что информация об обменного курса ZMK в FJD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 02:04:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Доллар Фиджи

Примечание: График курса обмена валют Замбийская квача/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Доллар Фиджи в течение 1920 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.