Обменный курс на сегодня для ZMK/GBP является ZMK за GBP, это означает, что с 100 Замбия квача можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или GBP.

ZMK в GBP обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 11:43:11 +0000	0,0001000000	-7,5149
Sat, 28 Oct 2017 12:59:42 +0000	7,5150000000	+7,4399
Sat, 28 Oct 2017 12:59:41 +0000	0,0751000000	-7,3999
Thu, 26 Oct 2017 13:42:06 +0000	7,4750000000	+7,4003
Thu, 26 Oct 2017 13:42:05 +0000	0,0747000000	-7,4403
Wed, 25 Oct 2017 15:16:56 +0000	7,5150000000	-0,05
Tue, 24 Oct 2017 03:34:18 +0000	7,5650000000	-0,12
Thu, 19 Oct 2017 20:36:24 +0000	7,6850000000	+0,01
Mon, 16 Oct 2017 07:22:23 +0000	7,6750000000	+7,5983
Mon, 16 Oct 2017 07:22:22 +0000	0,0767000000	-7,6733
Sat, 14 Oct 2017 14:48:56 +0000	7,7500000000	-0,075
Fri, 06 Oct 2017 03:55:09 +0000	7,8250000000	+7,7468
Fri, 06 Oct 2017 03:55:08 +0000	0,0782000000	-7,5668
Mon, 02 Oct 2017 14:38:35 +0000	7,6450000000	+0,06
Sun, 01 Oct 2017 07:00:14 +0000	7,5850000000	-0,09
Thu, 28 Sep 2017 04:59:51 +0000	7,6750000000	+7,5983
Thu, 28 Sep 2017 04:59:50 +0000	0,0767000000	-7,5983
Mon, 25 Sep 2017 08:21:43 +0000	7,6750000000	+0,11
Wed, 20 Sep 2017 07:00:32 +0000	7,5650000000	-0,085
Tue, 19 Sep 2017 02:25:01 +0000	7,6500000000	0
Mon, 18 Sep 2017 02:30:46 +0000	7,6500000000	+7,574
Mon, 18 Sep 2017 02:30:45 +0000	0,0760000000	-7,574
Sun, 17 Sep 2017 04:14:03 +0000	7,6500000000	-0,565
Sat, 09 Sep 2017 13:52:21 +0000	8,2150000000	-0,14
Thu, 07 Sep 2017 09:43:03 +0000	8,3550000000	-0,095
Wed, 06 Sep 2017 20:08:18 +0000	8,4500000000	+8,366
Wed, 06 Sep 2017 20:08:17 +0000	0,0840000000	-8,441
Sun, 03 Sep 2017 08:49:09 +0000	8,5250000000	+0,01
Fri, 01 Sep 2017 15:54:40 +0000	8,5150000000	+8,4299
Fri, 01 Sep 2017 15:54:39 +0000	0,0851000000	-8,3599
Wed, 30 Aug 2017 09:11:39 +0000	8,4450000000	-0,22
Fri, 25 Aug 2017 01:48:47 +0000	8,6650000000	+0,01
Thu, 24 Aug 2017 21:31:25 +0000	8,6550000000	+0,02
Tue, 22 Aug 2017 19:56:45 +0000	8,6350000000	+8,5487
Tue, 22 Aug 2017 19:56:44 +0000	0,0863000000	-8,5487
Thu, 17 Aug 2017 21:07:24 +0000	8,6350000000	+8,5487
Thu, 17 Aug 2017 21:07:23 +0000	0,0863000000	-8,5287
Wed, 16 Aug 2017 05:14:49 +0000	8,6150000000	+0,07
Mon, 14 Aug 2017 11:17:21 +0000	8,5450000000	-0,105
Thu, 10 Aug 2017 12:44:41 +0000	8,6500000000	+0,085
Sat, 29 Jul 2017 06:58:18 +0000	8,5650000000	0
Sat, 29 Jul 2017 02:56:56 +0000	8,5650000000	+8,4794
Sat, 29 Jul 2017 02:56:55 +0000	0,0856000000	-8,5594
Wed, 26 Jul 2017 16:22:58 +0000	8,6450000000	+8,5586
Wed, 26 Jul 2017 16:22:57 +0000	0,0864000000	-8,5886
Mon, 24 Jul 2017 00:23:23 +0000	8,6750000000	+0,02
Sat, 22 Jul 2017 14:34:25 +0000	8,6550000000	-0,07
Fri, 21 Jul 2017 11:33:57 +0000	8,7250000000	-0,025
Wed, 19 Jul 2017 17:37:17 +0000	8,7500000000	+0,135
Wed, 19 Jul 2017 07:21:45 +0000	8,6150000000	+8,5289
Wed, 19 Jul 2017 07:21:44 +0000	0,0861000000	-8,5489
Tue, 18 Jul 2017 01:29:01 +0000	8,6350000000	-0,115
Mon, 17 Jul 2017 18:31:55 +0000	8,7500000000	+8,663
Mon, 17 Jul 2017 18:31:54 +0000	0,0870000000	-8,528
Sun, 16 Jul 2017 02:37:20 +0000	8,6150000000	0
Sat, 15 Jul 2017 23:36:21 +0000	8,6150000000	0
Sat, 15 Jul 2017 15:09:13 +0000	8,6150000000	+8,5289
Sat, 15 Jul 2017 15:09:12 +0000	0,0861000000	-8,4989
Tue, 11 Jul 2017 03:57:07 +0000	8,5850000000	-0,05
Mon, 10 Jul 2017 14:48:23 +0000	8,6350000000	+0,11
Thu, 06 Jul 2017 23:55:46 +0000	8,5250000000	+0,07
Thu, 06 Jul 2017 19:30:37 +0000	8,4550000000	-0,02
Tue, 04 Jul 2017 13:38:21 +0000	8,4750000000	+0,11
Wed, 28 Jun 2017 04:45:42 +0000	8,3650000000	+8,2814
Wed, 28 Jun 2017 04:45:41 +0000	0,0836000000	-8,3714
Sat, 24 Jun 2017 18:25:35 +0000	8,4550000000	+8,3705
Sat, 24 Jun 2017 18:25:34 +0000	0,0845000000	-8,5655
Wed, 21 Jun 2017 03:16:23 +0000	8,6500000000	+8,564
Wed, 21 Jun 2017 03:16:22 +0000	0,0860000000	-8,464
Sun, 18 Jun 2017 21:43:14 +0000	8,5500000000	+0,075
Sun, 18 Jun 2017 17:51:03 +0000	8,4750000000	+8,3903
Sun, 18 Jun 2017 17:51:02 +0000	0,0847000000	-8,4403
Thu, 15 Jun 2017 20:15:42 +0000	8,5250000000	+0,04
Wed, 14 Jun 2017 21:11:07 +0000	8,4850000000	-0,11
Mon, 12 Jun 2017 11:57:28 +0000	8,5950000000	+8,5091
Mon, 12 Jun 2017 11:57:27 +0000	0,0859000000	-8,3991
Sat, 10 Jun 2017 21:46:49 +0000	8,4850000000	0
Sat, 10 Jun 2017 01:18:57 +0000	8,4850000000	+0,05
Fri, 09 Jun 2017 00:09:43 +0000	8,4350000000	+8,3507
Fri, 09 Jun 2017 00:09:42 +0000	0,0843000000	-8,2307
Sat, 03 Jun 2017 03:31:53 +0000	8,3150000000	-0,02
Thu, 01 Jun 2017 14:58:44 +0000	8,3350000000	-0,11
Mon, 29 May 2017 14:19:42 +0000	8,4450000000	+0,05
Fri, 26 May 2017 08:36:52 +0000	8,3950000000	+0,11
Fri, 26 May 2017 00:16:18 +0000	8,2850000000	+0,02
Thu, 25 May 2017 07:32:17 +0000	8,2650000000	0
Wed, 24 May 2017 03:19:31 +0000	8,2650000000	+0,01
Tue, 23 May 2017 00:53:18 +0000	8,2550000000	+0,03
Mon, 22 May 2017 00:01:40 +0000	8,2250000000	-0,01
Sat, 20 May 2017 21:53:30 +0000	8,2350000000	+8,1527
Sat, 20 May 2017 21:53:29 +0000	0,0823000000	-8,3677
Wed, 17 May 2017 19:46:23 +0000	8,4500000000	+0,105
Fri, 05 May 2017 08:56:04 +0000	8,3450000000	+0,09
Sat, 29 Apr 2017 21:15:33 +0000	8,2550000000	-0,06
Fri, 28 Apr 2017 13:28:56 +0000	8,3150000000	+0,04
Fri, 28 Apr 2017 01:31:09 +0000	8,2750000000	-0,01
Wed, 19 Apr 2017 07:26:54 +0000	8,2850000000	-0,03
Tue, 18 Apr 2017 19:34:41 +0000	8,3150000000	-0,15
Sat, 15 Apr 2017 18:02:20 +0000	8,4650000000	+8,3804
Sat, 15 Apr 2017 18:02:19 +0000	0,0846000000	-8,3304
Thu, 13 Apr 2017 01:47:14 +0000	8,4150000000	-0,05
Sun, 09 Apr 2017 09:59:40 +0000	8,4650000000	0
Sat, 08 Apr 2017 22:02:07 +0000	8,4650000000	+8,3804
Sat, 08 Apr 2017 22:02:06 +0000	0,0846000000	-8,3804
Sat, 08 Apr 2017 16:45:09 +0000	8,4650000000	+0,02
Wed, 05 Apr 2017 12:21:38 +0000	8,4450000000	+0,05
Fri, 24 Mar 2017 08:33:24 +0000	8,3950000000	0
Thu, 23 Mar 2017 14:51:24 +0000	8,3950000000	+8,3111
Thu, 23 Mar 2017 14:51:23 +0000	0,0839000000	-8,3661
Wed, 22 Mar 2017 02:54:55 +0000	8,4500000000	-0,025
Tue, 21 Mar 2017 13:11:01 +0000	8,4750000000	+0,08
Sun, 19 Mar 2017 20:13:05 +0000	8,3950000000	+0,01
Sat, 18 Mar 2017 05:06:45 +0000	8,3850000000	-0,08
Fri, 17 Mar 2017 08:57:44 +0000	8,4650000000	+8,3804
Fri, 17 Mar 2017 08:57:43 +0000	0,0846000000	-8,3704
Tue, 07 Mar 2017 17:26:32 +0000	8,4550000000	+0,08
Tue, 07 Mar 2017 02:25:15 +0000	8,3750000000	-0,075
Fri, 03 Mar 2017 06:10:55 +0000	8,4500000000	-0,025
Tue, 28 Feb 2017 16:49:52 +0000	8,4750000000	+8,3903
Tue, 28 Feb 2017 16:49:51 +0000	0,0847000000	-8,3653
Sun, 26 Feb 2017 05:13:15 +0000	8,4500000000	0
Sat, 25 Feb 2017 12:56:43 +0000	8,4500000000	+0,055
Thu, 23 Feb 2017 13:12:58 +0000	8,3950000000	+0,13
Wed, 22 Feb 2017 21:53:27 +0000	8,2650000000	+8,1824
Wed, 22 Feb 2017 21:53:26 +0000	0,0826000000	-8,1674
Mon, 20 Feb 2017 15:19:44 +0000	8,2500000000	-0,035
Wed, 15 Feb 2017 11:52:26 +0000	8,2850000000	+0,09
Wed, 15 Feb 2017 08:08:39 +0000	8,1950000000	+8,1131
Wed, 15 Feb 2017 08:08:38 +0000	0,0819000000	-8,0681
Mon, 13 Feb 2017 16:53:41 +0000	8,1500000000	+8,069
Mon, 13 Feb 2017 16:53:40 +0000	0,0810000000	-8,069
Sun, 12 Feb 2017 03:20:21 +0000	8,1500000000	+0,015
Fri, 10 Feb 2017 01:23:18 +0000	8,1350000000	+8,0537
Fri, 10 Feb 2017 01:23:17 +0000	0,0813000000	-8,1337
Tue, 07 Feb 2017 13:20:33 +0000	8,2150000000	+8,1329
Tue, 07 Feb 2017 13:20:32 +0000	0,0821000000	-8,0329
Sat, 04 Feb 2017 07:34:42 +0000	8,1150000000	0
Sat, 04 Feb 2017 03:09:41 +0000	8,1150000000	+0,04
Fri, 03 Feb 2017 07:08:06 +0000	8,0750000000	0
Sun, 29 Jan 2017 17:30:54 +0000	8,0750000000	+7,9943
Sun, 29 Jan 2017 17:30:53 +0000	0,0807000000	-7,9943
Sun, 29 Jan 2017 09:11:59 +0000	8,0750000000	-0,06
Mon, 23 Jan 2017 17:20:46 +0000	8,1350000000	-0,05
Sat, 21 Jan 2017 17:51:59 +0000	8,1850000000	+8,1032
Sat, 21 Jan 2017 17:51:58 +0000	0,0818000000	-8,1032
Sat, 21 Jan 2017 09:55:45 +0000	8,1850000000	-0,01
Thu, 19 Jan 2017 19:05:23 +0000	8,1950000000	+0,03
Tue, 17 Jan 2017 17:26:43 +0000	8,1650000000	+8,0834
Tue, 17 Jan 2017 17:26:42 +0000	0,0816000000	-8,2034
Sun, 15 Jan 2017 01:30:06 +0000	8,2850000000	+0,06
Tue, 03 Jan 2017 11:35:21 +0000	8,2250000000	+0,09
Sun, 01 Jan 2017 00:24:19 +0000	8,1350000000	-0,1
Fri, 30 Dec 2016 05:58:24 +0000	8,2350000000	-0,06
Tue, 27 Dec 2016 05:36:45 +0000	8,2950000000	0
Tue, 27 Dec 2016 02:27:30 +0000	8,2950000000	0
Sun, 25 Dec 2016 02:42:31 +0000	8,2950000000	0
Sat, 24 Dec 2016 03:18:18 +0000	8,2950000000	+0,14
Mon, 19 Dec 2016 03:02:25 +0000	8,1550000000	+0,18
Wed, 14 Dec 2016 16:56:44 +0000	7,9750000000	-0,11
Sat, 10 Dec 2016 13:23:45 +0000	8,0850000000	0
Sat, 10 Dec 2016 03:44:07 +0000	8,0850000000	+8,0042
Sat, 10 Dec 2016 03:44:06 +0000	0,0808000000	-8,0042
Thu, 08 Dec 2016 23:00:03 +0000	8,0850000000	+8,0042
Thu, 08 Dec 2016 23:00:02 +0000	0,0808000000	-7,9642
Wed, 07 Dec 2016 12:44:29 +0000	8,0450000000	+0,03
Tue, 06 Dec 2016 15:35:33 +0000	8,0150000000	-0,06
Sun, 04 Dec 2016 22:27:40 +0000	8,0750000000	-0,02
Wed, 30 Nov 2016 22:36:26 +0000	8,0950000000	-0,055
Wed, 30 Nov 2016 08:51:07 +0000	8,1500000000	0
Mon, 28 Nov 2016 07:19:09 +0000	8,1500000000	+0,015
Sun, 27 Nov 2016 09:42:51 +0000	8,1350000000	-0,08
Tue, 22 Nov 2016 14:03:16 +0000	8,2150000000	+0,05
Wed, 16 Nov 2016 03:57:52 +0000	8,1650000000	+0,08
Sat, 12 Nov 2016 15:37:34 +0000	8,0850000000	-0,08
Thu, 10 Nov 2016 00:56:31 +0000	8,1650000000	-0,27
Sun, 30 Oct 2016 08:44:05 +0000	8,4350000000	-0,05
Fri, 28 Oct 2016 21:24:06 +0000	8,4850000000	+0,1
Fri, 28 Oct 2016 06:51:26 +0000	8,3850000000	+8,3012
Fri, 28 Oct 2016 06:51:25 +0000	0,0838000000	-8,2662
Tue, 25 Oct 2016 21:01:33 +0000	8,3500000000	+0,055
Mon, 24 Oct 2016 13:26:46 +0000	8,2950000000	+0,02
Sun, 23 Oct 2016 23:07:44 +0000	8,2750000000	+0,02
Sun, 23 Oct 2016 03:43:45 +0000	8,2550000000	-0,06
Mon, 17 Oct 2016 19:31:18 +0000	8,3150000000	+0,04
Sun, 16 Oct 2016 04:18:07 +0000	8,2750000000	+8,1923
Sun, 16 Oct 2016 04:18:06 +0000	0,0827000000	-8,1723
Thu, 13 Oct 2016 14:48:40 +0000	8,2550000000	+0,17
Sun, 09 Oct 2016 05:09:12 +0000	8,0850000000	+0,02
Fri, 07 Oct 2016 21:45:37 +0000	8,0650000000	-0,23
Thu, 06 Oct 2016 23:07:49 +0000	8,2950000000	+0,34
Tue, 04 Oct 2016 13:32:44 +0000	7,9550000000	+0,26
Fri, 30 Sep 2016 13:09:47 +0000	7,6950000000	+0,01
Sun, 25 Sep 2016 17:50:31 +0000	7,6850000000	+7,6082
Sun, 25 Sep 2016 17:50:30 +0000	0,0768000000	-7,6082
Sun, 25 Sep 2016 07:46:11 +0000	7,6850000000	+0,02
Fri, 23 Sep 2016 08:22:28 +0000	7,6650000000	+7,5884
Fri, 23 Sep 2016 08:22:27 +0000	0,0766000000	-7,4584
Tue, 20 Sep 2016 15:01:59 +0000	7,5350000000	-0,03
Fri, 16 Sep 2016 00:02:38 +0000	7,5650000000	0
Wed, 14 Sep 2016 04:46:28 +0000	7,5650000000	+0,22
Sun, 11 Sep 2016 06:44:08 +0000	7,3450000000	+7,2716
Sun, 11 Sep 2016 06:44:07 +0000	0,0734000000	-7,2716
Sun, 11 Sep 2016 02:19:59 +0000	7,3450000000	+0,01
Fri, 09 Sep 2016 12:12:24 +0000	7,3350000000	-0,42
Sun, 04 Sep 2016 23:22:10 +0000	7,7550000000	+0,02
Sun, 04 Sep 2016 18:46:42 +0000	7,7350000000	-0,24
Wed, 31 Aug 2016 19:11:40 +0000	7,9750000000	+0,28
Sat, 27 Aug 2016 04:23:51 +0000	7,6950000000	+0,05
Tue, 16 Aug 2016 22:19:56 +0000	7,6450000000	+0,28
Mon, 15 Aug 2016 10:04:49 +0000	7,3650000000	-0,27
Sat, 06 Aug 2016 00:11:11 +0000	7,6350000000	+0,25
Mon, 01 Aug 2016 10:03:09 +0000	7,3850000000	-0,03
Sat, 30 Jul 2016 07:53:15 +0000	7,4150000000	+0,09
Fri, 29 Jul 2016 14:56:47 +0000	7,3250000000	+7,2518
Fri, 29 Jul 2016 14:56:46 +0000	0,0732000000	-7,3518
Thu, 28 Jul 2016 06:06:31 +0000	7,4250000000	-0,2
Wed, 27 Jul 2016 09:41:16 +0000	7,6250000000	-0,05
Tue, 26 Jul 2016 15:23:28 +0000	7,6750000000	-0,4
Fri, 22 Jul 2016 23:34:18 +0000	8,0750000000	+0,11
Thu, 21 Jul 2016 10:12:56 +0000	7,9650000000	+0,28
Mon, 18 Jul 2016 20:53:00 +0000	7,6850000000	+0,16
Mon, 18 Jul 2016 01:34:21 +0000	7,5250000000	+0,075
Fri, 15 Jul 2016 07:53:21 +0000	7,4500000000	-0,075
Wed, 13 Jul 2016 16:14:39 +0000	7,5250000000	-0,53
Wed, 06 Jul 2016 21:42:22 +0000	8,0550000000	+0,505
Sun, 03 Jul 2016 05:51:03 +0000	7,5500000000	+7,475
Sun, 03 Jul 2016 05:51:02 +0000	0,0750000000	-6,92
Wed, 29 Jun 2016 02:20:41 +0000	6,9950000000	+0,12
Mon, 27 Jun 2016 05:17:10 +0000	6,8750000000	+0,69
Tue, 21 Jun 2016 10:57:21 +0000	6,1850000000	-0,19
Sat, 18 Jun 2016 12:05:13 +0000	6,3750000000	+6,3113
Sat, 18 Jun 2016 12:05:12 +0000	0,0637000000	-6,4313
Thu, 16 Jun 2016 12:14:04 +0000	6,4950000000	+0,03
Thu, 16 Jun 2016 01:20:59 +0000	6,4650000000	+0,01
Fri, 10 Jun 2016 03:12:25 +0000	6,4550000000	-0,1
Mon, 06 Jun 2016 17:05:49 +0000	6,5550000000	-0,095
Wed, 01 Jun 2016 11:21:00 +0000	6,6500000000	+0,035
Sat, 28 May 2016 02:06:32 +0000	6,6150000000	-0,035
Thu, 26 May 2016 15:26:18 +0000	6,6500000000	+6,584
Thu, 26 May 2016 15:26:17 +0000	0,0660000000	-6,689
Sat, 21 May 2016 01:44:43 +0000	6,7550000000	-0,03
Thu, 19 May 2016 00:50:38 +0000	6,7850000000	+0,01
Wed, 18 May 2016 21:31:27 +0000	6,7750000000	-0,18
Mon, 16 May 2016 02:11:13 +0000	6,9550000000	-0,02
Sun, 15 May 2016 00:19:41 +0000	6,9750000000	0
Sat, 14 May 2016 07:38:36 +0000	6,9750000000	+0,03
Thu, 12 May 2016 20:25:15 +0000	6,9450000000	-0,03
Thu, 12 May 2016 03:06:48 +0000	6,9750000000	0
Tue, 10 May 2016 09:07:21 +0000	6,9750000000	-0,07
Mon, 09 May 2016 17:27:39 +0000	7,0450000000	-0,105
Mon, 02 May 2016 12:43:44 +0000	7,1500000000	-0,275
Sat, 23 Apr 2016 13:17:32 +0000	7,4250000000	+7,3508
Sat, 23 Apr 2016 13:17:31 +0000	0,0742000000	-7,4408
Thu, 21 Apr 2016 03:06:15 +0000	7,5150000000	-0,07
Tue, 19 Apr 2016 02:24:35 +0000	7,5850000000	-0,01
Mon, 18 Apr 2016 18:54:40 +0000	7,5950000000	+7,5191
Mon, 18 Apr 2016 18:54:39 +0000	0,0759000000	-7,5791
Sun, 17 Apr 2016 10:01:35 +0000	7,6550000000	0
Sat, 16 Apr 2016 22:25:56 +0000	7,6550000000	+0,44
Fri, 08 Apr 2016 17:53:30 +0000	7,2150000000	+0,665
Fri, 01 Apr 2016 23:49:03 +0000	6,5500000000	+0,335
Tue, 29 Mar 2016 01:16:55 +0000	6,2150000000	+0,1
Tue, 22 Mar 2016 03:06:28 +0000	6,1150000000	-0,05
Wed, 16 Mar 2016 20:10:34 +0000	6,1650000000	-0,05
Wed, 16 Mar 2016 01:08:13 +0000	6,2150000000	+0,1
Sun, 13 Mar 2016 20:45:38 +0000	6,1150000000	-0,035
Fri, 11 Mar 2016 17:11:12 +0000	6,1500000000	-0,025
Sat, 05 Mar 2016 17:55:40 +0000	6,1750000000	-0,075
Fri, 04 Mar 2016 07:03:30 +0000	6,2500000000	-0,005
Wed, 02 Mar 2016 17:40:01 +0000	6,2550000000	+6,1925
Wed, 02 Mar 2016 17:40:00 +0000	0,0625000000	-6,0525
Sat, 20 Feb 2016 02:34:56 +0000	6,1150000000	+6,0539
Sat, 20 Feb 2016 02:34:55 +0000	0,0611000000	-6,0939
Fri, 19 Feb 2016 03:34:51 +0000	6,1550000000	+0,04
Tue, 16 Feb 2016 06:56:17 +0000	6,1150000000	+6,0539
Tue, 16 Feb 2016 06:56:16 +0000	0,0611000000	-6,0889
Mon, 15 Feb 2016 22:06:24 +0000	6,1500000000	+6,089
Mon, 15 Feb 2016 22:06:23 +0000	0,0610000000	-6,014
Sun, 14 Feb 2016 10:13:12 +0000	6,0750000000	+6,0143
Sun, 14 Feb 2016 10:13:11 +0000	0,0607000000	-6,0343
Fri, 12 Feb 2016 01:24:57 +0000	6,0950000000	+0,01
Wed, 03 Feb 2016 21:37:25 +0000	6,0850000000	-0,16
Tue, 26 Jan 2016 13:44:41 +0000	6,2450000000	+6,1826
Tue, 26 Jan 2016 13:44:40 +0000	0,0624000000	-6,1926
Tue, 26 Jan 2016 01:37:45 +0000	6,2550000000	-0,01
Thu, 21 Jan 2016 21:18:07 +0000	6,2650000000	-0,085
Sun, 17 Jan 2016 19:04:00 +0000	6,3500000000	+0,085
Wed, 13 Jan 2016 22:22:47 +0000	6,2650000000	0
Fri, 08 Jan 2016 17:42:03 +0000	6,2650000000	+0,09
Fri, 01 Jan 2016 10:06:17 +0000	6,1750000000	0
Thu, 31 Dec 2015 20:19:16 +0000	6,1750000000	+0,02
Sat, 26 Dec 2015 13:01:30 +0000	6,1550000000	+0,02
Fri, 25 Dec 2015 19:46:52 +0000	6,1350000000	0
Fri, 18 Dec 2015 05:16:43 +0000	6,1350000000	+0,1
Mon, 14 Dec 2015 16:42:11 +0000	6,0350000000	+5,9747
Mon, 14 Dec 2015 16:42:10 +0000	0,0603000000	-5,9747
Mon, 14 Dec 2015 06:55:05 +0000	6,0350000000	+5,9747
Mon, 14 Dec 2015 06:55:04 +0000	0,0603000000	-6,4047
Fri, 27 Nov 2015 20:36:17 +0000	6,4650000000	+0,75
Thu, 26 Nov 2015 04:19:33 +0000	5,7150000000	0
Wed, 25 Nov 2015 19:32:23 +0000	5,7150000000	+0,03
Tue, 24 Nov 2015 18:47:57 +0000	5,6850000000	+0,04
Mon, 23 Nov 2015 21:41:12 +0000	5,6450000000	+0,01
Sun, 22 Nov 2015 15:44:51 +0000	5,6350000000	+5,5787
Sun, 22 Nov 2015 15:44:50 +0000	0,0563000000	-5,5787
Sun, 22 Nov 2015 11:57:12 +0000	5,6350000000	-0,03
Wed, 18 Nov 2015 18:57:43 +0000	5,6650000000	+0,39
Tue, 17 Nov 2015 22:59:49 +0000	5,2750000000	-0,17
Mon, 16 Nov 2015 06:22:48 +0000	5,4450000000	+0,62
Thu, 12 Nov 2015 05:56:34 +0000	4,8250000000	-0,25
Sun, 08 Nov 2015 02:41:47 +0000	5,0750000000	0
Sat, 07 Nov 2015 12:59:45 +0000	5,0750000000	-0,07
Sun, 01 Nov 2015 11:59:55 +0000	5,1450000000	0
Sat, 31 Oct 2015 05:17:24 +0000	5,1450000000	-0,105
Thu, 29 Oct 2015 16:29:12 +0000	5,2500000000	-0,115
Tue, 27 Oct 2015 07:42:05 +0000	5,3650000000	+0,01
Thu, 22 Oct 2015 23:22:54 +0000	5,3550000000	0
Thu, 22 Oct 2015 20:04:51 +0000	5,3550000000	-0,26
Tue, 13 Oct 2015 22:11:33 +0000	5,6150000000	+0,05
Mon, 12 Oct 2015 16:32:15 +0000	5,5650000000	+0,02
Fri, 09 Oct 2015 13:47:42 +0000	5,5450000000	+0,17
Tue, 06 Oct 2015 20:57:21 +0000	5,3750000000	+0,05
Sun, 04 Oct 2015 02:24:38 +0000	5,3250000000	+5,2718
Sun, 04 Oct 2015 02:24:37 +0000	0,0532000000	-6,0318
Mon, 28 Sep 2015 03:25:05 +0000	6,0850000000	+6,0242
Mon, 28 Sep 2015 03:25:04 +0000	0,0608000000	-6,0342
Sun, 27 Sep 2015 13:23:14 +0000	6,0950000000	+0,01
Fri, 25 Sep 2015 20:47:12 +0000	6,0850000000	-0,36
Sat, 19 Sep 2015 20:25:46 +0000	6,4450000000	-0,1
Wed, 09 Sep 2015 03:49:06 +0000	6,5450000000	-0,09
Thu, 03 Sep 2015 13:57:21 +0000	6,6350000000	-1,015
Tue, 25 Aug 2015 22:28:21 +0000	7,6500000000	+0,1
Tue, 25 Aug 2015 15:05:41 +0000	7,5500000000	+7,475
Tue, 25 Aug 2015 15:05:40 +0000	0,0750000000	-7,68
Sat, 22 Aug 2015 02:47:57 +0000	7,7550000000	-0,295
Wed, 19 Aug 2015 04:45:41 +0000	8,0500000000	-0,2
Thu, 06 Aug 2015 13:09:15 +0000	8,2500000000	+0,075
Wed, 05 Aug 2015 08:00:20 +0000	8,1750000000	+8,0933
Wed, 05 Aug 2015 08:00:18 +0000	0,0817000000	-8,2633
Sun, 02 Aug 2015 19:12:29 +0000	8,3450000000	0
Sun, 02 Aug 2015 06:48:59 +0000	8,3450000000	0
Fri, 31 Jul 2015 21:15:16 +0000	8,3450000000	+8,2616
Fri, 31 Jul 2015 21:15:15 +0000	0,0834000000	-8,0616
Thu, 16 Jul 2015 07:45:15 +0000	8,1450000000	+8,0636
Thu, 16 Jul 2015 07:45:13 +0000	0,0814000000	-8,1336
Fri, 10 Jul 2015 23:51:48 +0000	8,2150000000	+8,1329
Fri, 10 Jul 2015 23:51:47 +0000	0,0821000000	-8,1829
Fri, 10 Jul 2015 11:35:25 +0000	8,2650000000	-0,18
Wed, 08 Jul 2015 11:00:35 +0000	8,4450000000	+8,3606
Wed, 08 Jul 2015 11:00:33 +0000	0,0844000000	-8,3906
Sun, 05 Jul 2015 03:59:23 +0000	8,4750000000	0
Fri, 03 Jul 2015 12:06:18 +0000	8,4750000000	-0,02
Wed, 01 Jul 2015 02:10:08 +0000	8,4950000000	+8,4101
Wed, 01 Jul 2015 02:10:07 +0000	0,0849000000	-8,5301
Sun, 28 Jun 2015 14:55:05 +0000	8,6150000000	-0,16
Sat, 13 Jun 2015 15:16:22 +0000	8,7750000000	+8,6873
Sat, 13 Jun 2015 15:16:21 +0000	0,0877000000	-8,8873
Tue, 09 Jun 2015 15:34:55 +0000	8,9750000000	+8,8853
Tue, 09 Jun 2015 15:34:54 +0000	0,0897000000	-8,9353
Thu, 04 Jun 2015 21:21:26 +0000	9,0250000000	-0,05
Mon, 01 Jun 2015 20:15:07 +0000	9,0750000000	+0,04
Wed, 27 May 2015 11:44:54 +0000	9,0350000000	+8,9447
Wed, 27 May 2015 11:44:53 +0000	0,0903000000	-8,9747
Thu, 21 May 2015 02:13:57 +0000	9,0650000000	+8,9744
Thu, 21 May 2015 02:13:56 +0000	0,0906000000	-8,7594
Sun, 17 May 2015 12:22:14 +0000	8,8500000000	+8,762
Sun, 17 May 2015 12:22:13 +0000	0,0880000000	-8,762
Sun, 17 May 2015 04:06:44 +0000	8,8500000000	+0,1
Wed, 13 May 2015 09:50:35 +0000	8,7500000000	-0,165
Tue, 05 May 2015 05:37:06 +0000	8,9150000000	+0,09
Mon, 27 Apr 2015 16:50:03 +0000	8,8250000000	-0,05
Sun, 26 Apr 2015 08:37:53 +0000	8,8750000000	0
Sat, 25 Apr 2015 05:06:46 +0000	8,8750000000	-0,61
Sun, 12 Apr 2015 04:52:40 +0000	9,4850000000	+9,3902
Sun, 12 Apr 2015 04:52:39 +0000	0,0948000000	-8,7502
Sun, 05 Apr 2015 15:22:48 +0000	8,8450000000	0
Sun, 05 Apr 2015 02:44:31 +0000	8,8450000000	-0,05
Thu, 02 Apr 2015 21:27:57 +0000	8,8950000000	+0,01
Thu, 02 Apr 2015 17:00:23 +0000	8,8850000000	-0,04
Thu, 02 Apr 2015 10:59:38 +0000	8,9250000000	-0,025
Mon, 30 Mar 2015 05:31:09 +0000	8,9500000000	+8,861
Mon, 30 Mar 2015 05:31:08 +0000	0,0890000000	-8,861
Thu, 26 Mar 2015 22:49:35 +0000	8,9500000000	-0,305
Sat, 14 Mar 2015 16:53:51 +0000	9,2550000000	+9,1625
Sat, 14 Mar 2015 16:53:50 +0000	0,0925000000	-9,1575
Thu, 12 Mar 2015 13:22:32 +0000	9,2500000000	-0,135
Fri, 27 Feb 2015 19:34:58 +0000	9,3850000000	+9,3848981
Mon, 02 Feb 2015 12:37:38 +0000	0,0001019000	0
Fri, 30 Jan 2015 07:04:41 +0000	0,0001019000	3,26
Fri, 23 Jan 2015 09:47:48 +0000	0,0001051000	+3,16
Thu, 22 Jan 2015 07:30:04 +0000	0,0001020000	-0,101898
Thu, 22 Jan 2015 07:30:03 +0000	0,1020000000	+0,1018998
Sun, 14 Dec 2014 04:39:48 +0000	0,0001002000	1,16
Tue, 25 Nov 2014 08:29:20 +0000	0,0001013000	-9,9748987
Sun, 02 Nov 2014 17:23:39 +0000	9,9750000000	+0,09
Tue, 07 Oct 2014 06:36:29 +0000	9,8850000000	+9,7862
Tue, 07 Oct 2014 06:36:28 +0000	0,0988000000	-9,8762
Thu, 18 Sep 2014 02:46:39 +0000	9,9750000000	+0,01
Wed, 17 Sep 2014 18:40:51 +0000	9,9650000000	+9,9648999
Tue, 16 Sep 2014 15:02:32 +0000	0,0001001000	-0,0999999
Tue, 16 Sep 2014 15:02:31 +0000	0,1001000000	-9,8849
Sun, 14 Sep 2014 07:37:44 +0000	9,9850000000	+9,9849
Fri, 12 Sep 2014 12:30:45 +0000	0,0001000000	2
Wed, 03 Sep 2014 00:42:30 +0000	0,0001002000	2,07
Sun, 31 Aug 2014 03:58:10 +0000	0,0001004000	-0,1002996
Sun, 31 Aug 2014 03:58:08 +0000	0,1004000000	+0,1002996
Fri, 29 Aug 2014 09:03:21 +0000	0,0001004000	-0,1002996
Fri, 29 Aug 2014 09:03:20 +0000	0,1004000000	+0,1002996
Tue, 26 Aug 2014 21:41:18 +0000	0,0001004000	-9,7348996
Thu, 14 Aug 2014 21:13:31 +0000	9,7350000000	+9,6377
Thu, 14 Aug 2014 21:13:29 +0000	0,0973000000	-9,5377
Tue, 05 Aug 2014 18:18:20 +0000	9,6350000000	+9,5387
Tue, 05 Aug 2014 18:18:16 +0000	0,0963000000	-9,5887
Sun, 03 Aug 2014 11:39:05 +0000	9,6850000000	+0,11
Mon, 28 Jul 2014 10:05:34 +0000	9,5750000000	+9,4793
Mon, 28 Jul 2014 10:05:33 +0000	0,0957000000	-9,2893
Sun, 06 Jul 2014 19:32:32 +0000	9,3850000000	+9,2912
Sun, 06 Jul 2014 19:32:30 +0000	0,0938000000	-9,2562
Thu, 03 Jul 2014 10:41:01 +0000	9,3500000000	+9,257
Thu, 03 Jul 2014 10:41:00 +0000	0,0930000000	-9,492
Thu, 26 Jun 2014 22:55:54 +0000	9,5850000000	+9,4892
Thu, 26 Jun 2014 22:55:53 +0000	0,0958000000	-9,5592
Sat, 21 Jun 2014 16:10:34 +0000	9,6550000000	+0,61
Wed, 14 May 2014 10:59:15 +0000	9,0450000000	+8,9546
Wed, 14 May 2014 10:59:14 +0000	0,0904000000	-9,4046
Sun, 27 Apr 2014 11:12:50 +0000	9,4950000000	-0,32
Sun, 13 Apr 2014 15:53:03 +0000	9,8150000000	+9,7169
Sun, 13 Apr 2014 15:53:02 +0000	0,0981000000	-9,7519
Sun, 06 Apr 2014 16:27:07 +0000	9,8500000000	+9,752
Sun, 06 Apr 2014 16:27:06 +0000	0,0980000000	-9,487
Sun, 30 Mar 2014 00:51:12 +0000	9,5850000000	-0,21
Mon, 17 Mar 2014 22:12:47 +0000	9,7950000000	+9,6971
Mon, 17 Mar 2014 22:12:46 +0000	0,0979000000	+0,0977997
Sun, 09 Mar 2014 05:12:08 +0000	0,0001003000	2,16
Sun, 02 Mar 2014 21:49:45 +0000	0,0001024000	1,16
Fri, 21 Feb 2014 16:15:37 +0000	0,0001035000	-0,1033965
Fri, 21 Feb 2014 16:15:36 +0000	0,1035000000	+0,1033958
Sun, 16 Feb 2014 20:57:30 +0000	0,0001042000	5,86
Sat, 11 Jan 2014 09:53:43 +0000	0,0001100000	4,07
Sun, 05 Jan 2014 14:17:29 +0000	0,0001104000	1,96
Sun, 22 Dec 2013 17:10:22 +0000	0,0001123000	-0,1121877
Sun, 22 Dec 2013 17:10:21 +0000	0,1123000000	+0,11219
Fri, 13 Dec 2013 02:22:41 +0000	0,0001100000	+7,07
Mon, 09 Dec 2013 10:29:07 +0000	0,0001093000	-0,1091907
Mon, 09 Dec 2013 10:29:06 +0000	0,1093000000	+0,10917945
Sat, 02 Nov 2013 13:41:53 +0000	0,0001205500	+9,01477
Wed, 30 Oct 2013 03:22:06 +0000	0,0001196485	+1,2396516
Fri, 25 Oct 2013 17:00:10 +0000	0,0001184089	9,866797
Wed, 09 Oct 2013 04:34:57 +0000	0,0001193956	5,145077
Mon, 23 Sep 2013 03:53:26 +0000	0,0001199101	+2,167817
Fri, 20 Sep 2013 16:09:17 +0000	0,0001196933	7,810827
Mon, 16 Sep 2013 23:39:23 +0000	0,0001204744	4,47662
Sun, 15 Sep 2013 06:32:55 +0000	0,0001209220	2,9889096
Mon, 02 Sep 2013 02:24:25 +0000	0,0001239109	+1,1566396
Sun, 18 Aug 2013 03:19:55 +0000	0,0001227543	4,7107
Fri, 16 Aug 2013 23:47:37 +0000	0,0001228014	1,4784826
Wed, 14 Aug 2013 04:20:29 +0000	0,0001242799	+1,84749
Tue, 13 Aug 2013 02:56:11 +0000	0,0001240951	7,17965
Sat, 27 Jul 2013 14:57:52 +0000	0,0001248131	1,0225226
Mon, 22 Jul 2013 14:46:58 +0000	0,0001258356	3,1272966
Wed, 10 Jul 2013 20:02:31 +0000	0,0001289629	+6,0199766
Wed, 19 Jun 2013 14:38:47 +0000	0,0001229429	+6,81103
Sat, 15 Jun 2013 15:02:34 +0000	0,0001222618	+2,3352
Fri, 14 Jun 2013 05:57:03 +0000	0,0001222385	4,010856
Thu, 16 May 2013 20:55:06 +0000	0,0001262493	+2,7131186
Tue, 07 May 2013 18:29:06 +0000	0,0001235362	2,5141966
Sat, 20 Apr 2013 22:35:21 +0000	0,0001260504	+1,0992296
Wed, 17 Apr 2013 09:26:06 +0000	0,0001249512	1,1323396
Sat, 23 Mar 2013 07:49:06 +0000	0,0001260835	1,0772096
Tue, 19 Mar 2013 01:04:11 +0000	0,0001271607	2,86988
Fri, 08 Mar 2013 16:14:48 +0000	0,0001274477	+5,55915
Tue, 05 Mar 2013 09:41:24 +0000	0,0001268918	9,63286
Sat, 02 Mar 2013 06:57:16 +0000	0,0001278551	+7,785217
Wed, 27 Feb 2013 10:22:05 +0000	0,0001270766	+1,1005916
Sat, 23 Feb 2013 22:43:33 +0000	0,0001259760	+1,32111
Fri, 22 Feb 2013 00:55:21 +0000	0,0001258439	+5,583947
Wed, 20 Feb 2013 17:04:57 +0000	0,0001252855	+1,5821116
Tue, 19 Feb 2013 13:48:03 +0000	0,0001237034	0
Sat, 16 Feb 2013 07:43:57 +0000	0,0001237034	0
Sat, 16 Feb 2013 02:29:37 +0000	0,0001237034	+1,0118246
Wed, 13 Feb 2013 20:36:11 +0000	0,0001226915	+7,8352
Tue, 12 Feb 2013 08:28:08 +0000	0,0001226132	+1,5659
Tue, 12 Feb 2013 04:09:51 +0000	0,0001225975	+1,0939286
Mon, 11 Feb 2013 05:46:29 +0000	0,0001215036	4,6152
Sun, 10 Feb 2013 22:15:26 +0000	0,0001215498	1,695267
Fri, 25 Jan 2013 05:21:26 +0000	0,0001217193	+6,37113
Wed, 23 Jan 2013 22:36:39 +0000	0,0001210822	+2,2555856
Sat, 12 Jan 2013 08:45:46 +0000	0,0001188266	+6,94557
Sat, 05 Jan 2013 15:07:54 +0000	0,0001181320	+2,733437
Fri, 14 Dec 2012 20:32:31 +0000	0,0001178587	6,5834
Fri, 14 Dec 2012 04:08:42 +0000	0,0001179245	+1,68098
Thu, 13 Dec 2012 08:02:28 +0000	0,0001177564	+4,59837
Wed, 12 Dec 2012 11:20:37 +0000	0,0001172966	6,718667
Mon, 10 Dec 2012 09:26:37 +0000	0,0001179685	0
Wed, 05 Dec 2012 21:48:08 +0000	0,0001179685	0

Обратите внимание, что информация об обменного курса ZMK в GBP обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 11:43:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Британский фунт

Примечание: График курса обмена валют Замбийская квача/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Британский фунт в течение 1978 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).