Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/HKD


Обменный курс на сегодня для ZMK/HKD является ZMK за HKD, это означает, что с 100 Замбия квача можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или HKD.
 → 


ZMK в HKD обменного курса
Дата Обменный курс Вариация
decreased 0,0008054000 2,45
decreased 0,0008294000 -0,8285706
increased 0,8294000000 +0,8285801
increased 0,0008199000 +3,815
decreased 0,0007818000 -0,7810182
increased 0,7818000000 +0,7809956
increased 0,0008044000 +2,07
not_changed 0,0008042000 0
decreased 0,0008042000 -0,8033958
increased 0,8042000000 +0,8033958
not_changed 0,0008042000 0
decreased 0,0008042000 3,26
decreased 0,0008074000 -0,8065926
increased 0,8074000000 +0,8065868
decreased 0,0008132000 -0,8123868
increased 0,8132000000 +0,8123893
decreased 0,0008107000 -0,8098893
increased 0,8107000000 +0,8098932
decreased 0,0008068000 1,185
decreased 0,0008186000 5,1
increased 0,0008237000 +1
decreased 0,0008236000 -0,8227764
increased 0,8236000000 +0,8227745
decreased 0,0008255000 3,96
increased 0,0008294000 +8,26
decreased 0,0008212000 3,76
decreased 0,0008249000 -0,8240751
increased 0,8249000000 +0,8240425
decreased 0,0008575000 -0,8566425
increased 0,8575000000 +0,8566415
decreased 0,0008585000 3,96
decreased 0,0008624000 3,26
decreased 0,0008656000 4,76
increased 0,0008703000 +2,07
decreased 0,0008701000 -0,8692299
increased 0,8701000000 +0,8692287
increased 0,0008713000 +3,76
decreased 0,0008676000 2,96
decreased 0,0008705000 4,66
increased 0,0008751000 +4,1
increased 0,0008710000 +1,46
not_changed 0,0008696000 0
decreased 0,0008696000 -0,8687304
increased 0,8696000000 +0,8687304
decreased 0,0008696000 1,085
decreased 0,0008804000 -0,8795196
increased 0,8804000000 +0,879518
increased 0,0008820000 +1,8
decreased 0,0008802000 2,2
increased 0,0008824000 +10
decreased 0,0008823000 2,07
decreased 0,0008825000 -0,8816175
increased 0,8825000000 +0,8816156
not_changed 0,0008844000 0
decreased 0,0008844000 -0,8835156
increased 0,8844000000 +0,8835107
not_changed 0,0008893000 0
decreased 0,0008893000 -0,8884107
increased 0,8893000000 +0,8884107
not_changed 0,0008893000 0
not_changed 0,0008893000 0
increased 0,0008893000 +3,06
decreased 0,0008863000 3,26
increased 0,0008895000 +5,36
increased 0,0008842000 +4
increased 0,0008838000 +2,16
decreased 0,0008817000 -0,8808183
increased 0,8817000000 +0,88083
increased 0,0008700000 +8,9
decreased 0,0008611000 3,4
increased 0,0008645000 +1,055
increased 0,0008540000 +2,8
increased 0,0008512000 +1,06
decreased 0,0008502000 -0,8493498
increased 0,8502000000 +0,8493591
decreased 0,0008409000 1,335
increased 0,0008542000 +3,7
decreased 0,0008505000 2
increased 0,0008525000 +2,2
decreased 0,0008503000 -0,8494497
increased 0,8503000000 +0,8494567
decreased 0,0008433000 6,26
increased 0,0008495000 +1,045
not_changed 0,0008391000 0
decreased 0,0008391000 -0,8382609
increased 0,8391000000 +0,8382585
decreased 0,0008415000 -0,8406585
increased 0,8415000000 +0,8406622
increased 0,0008378000 +4
decreased 0,0008374000 6,76
increased 0,0008441000 +5,46
decreased 0,0008387000 -0,8378613
increased 0,8387000000 +0,8378579
increased 0,0008421000 +4,7
decreased 0,0008374000 5,26
decreased 0,0008426000 8,56
increased 0,0008511000 +2,36
decreased 0,0008488000 2,76
decreased 0,0008515000 -0,8506485
increased 0,8515000000 +0,8506487
increased 0,0008513000 +6
increased 0,0008507000 +4,7
increased 0,0008460000 +2,86
decreased 0,0008432000 -0,8423568
increased 0,8432000000 +0,8423569
increased 0,0008431000 +4,76
increased 0,0008384000 +4,5
decreased 0,0008339000 -0,8330661
increased 0,8339000000 +0,8330632
increased 0,0008368000 +5,4
not_changed 0,0008314000 0
decreased 0,0008314000 -0,8305686
increased 0,8314000000 +0,8305686
decreased 0,0008314000 6,4
not_changed 0,0008378000 0
decreased 0,0008378000 -0,8369622
increased 0,8378000000 +0,8369695
increased 0,0008305000 +1,76
decreased 0,0008288000 -0,8279712
increased 0,8288000000 +0,8279721
decreased 0,0008279000 -0,8270721
increased 0,8279000000 +0,8270724
decreased 0,0008276000 2,16
increased 0,0008297000 +1,35
decreased 0,0008167000 -0,8158833
increased 0,8167000000 +0,8158833
decreased 0,0008167000 2,07
decreased 0,0008169000 5,3
decreased 0,0008222000 -0,8213778
increased 0,8222000000 +0,8213779
increased 0,0008221000 +5,96
increased 0,0008162000 +9,36
decreased 0,0008069000 7
decreased 0,0008076000 -0,8067924
increased 0,8076000000 +0,8067821
increased 0,0008179000 +4
increased 0,0008175000 +7,06
decreased 0,0008105000 -0,8096895
increased 0,8105000000 +0,80969
decreased 0,0008100000 9,06
increased 0,0008190000 +5,4
decreased 0,0008136000 5,2
increased 0,0008188000 +1,225
increased 0,0008066000 +2,2
decreased 0,0008044000 -0,8035956
increased 0,8044000000 +0,8035979
decreased 0,0008021000 -0,8012979
increased 0,8021000000 +0,8012996
increased 0,0008004000 +4,2
decreased 0,0007962000 2,525
not_changed 0,0008214000 0
decreased 0,0008214000 1,76
increased 0,0008231000 +2,145
decreased 0,0008017000 -0,8008983
increased 0,8017000000 +0,8009016
decreased 0,0007984000 1,56
decreased 0,0007999000 4,26
increased 0,0008041000 +1,665
decreased 0,0007875000 -0,7867125
increased 0,7875000000 +0,786705
decreased 0,0007950000 -0,794205
increased 0,7950000000 +0,7942124
decreased 0,0007876000 -0,7868124
increased 0,7876000000 +0,7868155
decreased 0,0007845000 -0,7837155
increased 0,7845000000 +0,7837116
decreased 0,0007884000 -0,7876116
increased 0,7884000000 +0,7876118
decreased 0,0007882000 -0,7874118
increased 0,7882000000 +0,7874118
decreased 0,0007882000 -0,7874118
increased 0,7882000000 +0,7874118
decreased 0,0007882000 -0,7874118
increased 0,7882000000 +0,7874118
decreased 0,0007882000 3
increased 0,0007885000 +1,155
decreased 0,0007770000 2,4
not_changed 0,0007794000 0
decreased 0,0007794000 5,66
increased 0,0007850000 +1,66
not_changed 0,0007834000 0
decreased 0,0007834000 3
decreased 0,0007864000 4,26
decreased 0,0007906000 -0,7898094
increased 0,7906000000 +0,7898026
decreased 0,0007974000 -0,7966026
increased 0,7974000000 +0,7966073
decreased 0,0007927000 -0,7919073
increased 0,7927000000 +0,7919076
not_changed 0,0007924000 0
increased 0,0007924000 +2,07
not_changed 0,0007922000 0
decreased 0,0007922000 1,26
increased 0,0007934000 +4
decreased 0,0007930000 -0,792207
increased 0,7930000000 +0,7922077
not_changed 0,0007923000 0
decreased 0,0007923000 -0,7915077
increased 0,7923000000 +0,7915119
decreased 0,0007881000 -0,7873119
increased 0,7881000000 +0,7873094
increased 0,0007906000 +2,56
decreased 0,0007881000 4,96
increased 0,0007930000 +6,4
decreased 0,0007866000 8
not_changed 0,0007874000 0
not_changed 0,0007874000 0
decreased 0,0007874000 4
increased 0,0007914000 +8
increased 0,0007906000 +7
decreased 0,0007899000 1
decreased 0,0007900000 3,76
increased 0,0007937000 +8
increased 0,0007929000 +8,76
decreased 0,0007842000 3,46
increased 0,0007876000 +4,8
decreased 0,0007828000 8,9
increased 0,0007917000 +8,16
decreased 0,0007836000 2,07
increased 0,0007838000 +2,66
increased 0,0007812000 +3,06
decreased 0,0007782000 5,4
decreased 0,0007836000 8,86
increased 0,0007924000 +1,2
increased 0,0007912000 +1,695
increased 0,0007743000 +1,765
increased 0,0007567000 +1
not_changed 0,0007566000 0
decreased 0,0007566000 3,76
decreased 0,0007603000 -0,7595397
increased 0,7603000000 +0,7594878
increased 0,0008122000 +1,595
increased 0,0007963000 +1,865
decreased 0,0007777000 7,16
increased 0,0007848000 +4,755
not_changed 0,0007373000 0
decreased 0,0007373000 4,65
decreased 0,0007833000 -0,7825167
increased 0,7833000000 +0,7825451
decreased 0,0007549000 2,16
decreased 0,0007570000 3,055
decreased 0,0007875000 2,375
decreased 0,0008112000 -0,8103888
increased 0,8112000000 +0,8104152
increased 0,0007848000 +1,635
not_changed 0,0007685000 0
increased 0,0007685000 +1,56
decreased 0,0007670000 7,36
decreased 0,0007743000 4,585
increased 0,0008201000 +4,435
decreased 0,0007758000 2,085
decreased 0,0007966000 -0,7958034
increased 0,7966000000 +0,7958895
decreased 0,0007105000 -0,7097895
increased 0,7105000000 +0,7097948
decreased 0,0007052000 4,5
not_changed 0,0007097000 0
decreased 0,0007097000 -0,7089903
increased 0,7097000000 +0,7089881
decreased 0,0007119000 -0,7111881
increased 0,7119000000 +0,7111771
decreased 0,0007229000 4,66
decreased 0,0007275000 9,06
decreased 0,0007365000 3,4
decreased 0,0007399000 1,865
decreased 0,0007585000 2,36
decreased 0,0007608000 -0,7600392
increased 0,7608000000 +0,7600392
decreased 0,0007608000 7
decreased 0,0007678000 7,76
decreased 0,0007755000 2,66
decreased 0,0007781000 4,46
decreased 0,0007825000 4,16
decreased 0,0007866000 -0,7858134
increased 0,7866000000 +0,7857926
decreased 0,0008074000 2,76
decreased 0,0008101000 -0,8092899
increased 0,8101000000 +0,8092792
decreased 0,0008208000 8,66
not_changed 0,0008294000 0
decreased 0,0008294000 1,365
not_changed 0,0008430000 0
not_changed 0,0008430000 0
decreased 0,0008430000 -0,842157
increased 0,8430000000 +0,842157
increased 0,0008430000 +5,385
decreased 0,0007892000 -0,7884108
increased 0,7892000000 +0,7884541
decreased 0,0007459000 -0,7451541
increased 0,7459000000 +0,7451798
increased 0,0007202000 +2,8
decreased 0,0007174000 -0,7166826
increased 0,7174000000 +0,7166833
decreased 0,0007167000 -0,7159833
increased 0,7167000000 +0,7159833
increased 0,0007167000 +3,085
decreased 0,0006859000 -0,6852141
increased 0,6859000000 +0,6852144
increased 0,0006856000 +1,16
increased 0,0006845000 +2,96
not_changed 0,0006816000 0
decreased 0,0006816000 2,07
decreased 0,0006818000 3
decreased 0,0006821000 10
decreased 0,0006822000 9
increased 0,0006831000 +2,07
increased 0,0006829000 +6
decreased 0,0006823000 8
decreased 0,0006831000 1,26
decreased 0,0006843000 1,96
decreased 0,0006862000 -0,6855138
increased 0,6862000000 +0,6855141
decreased 0,0006859000 -0,6852141
increased 0,6859000000 +0,6852136
not_changed 0,0006864000 0
decreased 0,0006864000 1,06
decreased 0,0006874000 2,96
decreased 0,0006903000 9
decreased 0,0006912000 -0,6905088
increased 0,6912000000 +0,6905087
decreased 0,0006913000 -0,6906087
increased 0,6913000000 +0,6906109
decreased 0,0006891000 4
not_changed 0,0006895000 0
not_changed 0,0006895000 0
decreased 0,0006895000 1,56
decreased 0,0006910000 -0,690309
increased 0,6910000000 +0,6903096
decreased 0,0006904000 -0,6897096
increased 0,6904000000 +0,6897072
decreased 0,0006928000 9
decreased 0,0006937000 5,36
decreased 0,0006990000 -0,698301
increased 0,6990000000 +0,6983003
not_changed 0,0006997000 0
not_changed 0,0006997000 0
decreased 0,0006997000 -0,6990003
increased 0,6997000000 +0,6989997
decreased 0,0007003000 3
decreased 0,0007033000 1,8
decreased 0,0007051000 2,07
increased 0,0007053000 +6
increased 0,0007047000 +1
not_changed 0,0007046000 0
decreased 0,0007046000 1,36
decreased 0,0007059000 -0,7051941
increased 0,7059000000 +0,7051929
decreased 0,0007071000 10
decreased 0,0007072000 -0,7064928
increased 0,7072000000 +0,7064928
increased 0,0007072000 +1,16
decreased 0,0007061000 -0,7053939
increased 0,7061000000 +0,705394
decreased 0,0007060000 -0,705294
increased 0,7060000000 +0,7052933
decreased 0,0007067000 2,66
increased 0,0007093000 +1,56
decreased 0,0007078000 2,6
not_changed 0,0007104000 0
decreased 0,0007104000 6
decreased 0,0007110000 5,96
decreased 0,0007169000 1,085
not_changed 0,0007277000 0
not_changed 0,0007277000 0
decreased 0,0007277000 6,96
decreased 0,0007346000 -0,7338654
increased 0,7346000000 +0,7338517
decreased 0,0007483000 10
decreased 0,0007484000 4,16
increased 0,0007525000 +4,025
increased 0,0007123000 +4,245
increased 0,0006699000 +8,66
decreased 0,0006613000 -0,6606387
increased 0,6613000000 +0,6606319
increased 0,0006681000 +4,615
increased 0,0006220000 +1,655
decreased 0,0006055000 3,885
increased 0,0006443000 +5,35
decreased 0,0005913000 -0,5907087
increased 0,5913000000 +0,5907088
decreased 0,0005912000 2,815
decreased 0,0006193000 3,035
decreased 0,0006496000 -0,6489504
increased 0,6496000000 +0,6489393
increased 0,0006607000 +7,5
increased 0,0006532000 +5,7
decreased 0,0006475000 -0,6468525
increased 0,6475000000 +0,6468663
increased 0,0006337000 +8,26
decreased 0,0006255000 9,085
decreased 0,0007163000 -0,7155837
increased 0,7163000000 +0,7155834
increased 0,0007166000 +3
decreased 0,0007163000 5,855
decreased 0,0007748000 1,625
decreased 0,0007910000 1,4
increased 0,0007924000 +4,06
increased 0,0007884000 +1,85
decreased 0,0007704000 -0,0001419
decreased 0,0009123000 2,07
decreased 0,0009125000 -0,9115875
increased 0,9125000000 +0,9115571
decreased 0,0009429000 2,495
decreased 0,0009678000 -0,9668322
increased 0,9678000000 +0,9668157
decreased 0,0009843000 2,06
decreased 0,0009863000 -0,9853137
increased 0,9863000000 +0,9852902
decreased 0,0010098000 -1,0087902
increased 1,0098000000 +1,0087841
increased 0,0010159000 +2,415
decreased 0,0009918000 2,6
decreased 0,0009944000 2,875
decreased 0,0010231000 -1,0220769
increased 1,0231000000 +1,0220772
decreased 0,0010228000 4
decreased 0,0010268000 5,46
decreased 0,0010322000 1,95
decreased 0,0010512000 -1,0501488
increased 1,0512000000 +1,0501488
decreased 0,0010512000 -1,0501488
increased 1,0512000000 +1,0501539
increased 0,0010461000 +1,96
decreased 0,0010442000 -1,0431558
increased 1,0442000000 +1,0431416
decreased 0,0010584000 5,86
decreased 0,0010642000 -1,0631358
increased 1,0642000000 +1,0631263
not_changed 0,0010737000 0
increased 0,0010737000 +7,9
decreased 0,0010658000 -1,0647342
increased 1,0658000000 +1,0647188
not_changed 0,0010812000 0
decreased 0,0010812000 3,06
not_changed 0,0010842000 0
increased 0,0010842000 +1,215
increased 0,0010721000 +1,865
decreased 0,0010535000 1,26
increased 0,0010547000 +1,555
decreased 0,0010392000 2,5
decreased 0,0010417000 2,8
decreased 0,0010445000 7,8
increased 0,0010523000 +2,965
decreased 0,0010227000 1,4
increased 0,0010241000 +1,3
decreased 0,0010228000 2,1
decreased 0,0010249000 1
increased 0,0010250000 +2,275
decreased 0,0010023000 5,645
decreased 0,0010587000 -1,0576413
increased 1,0587000000 +1,0574947
decreased 0,0012053000 -1,2040947
increased 1,2053000000 +1,204078
decreased 0,0012220000 -1,220778
increased 1,2220000000 +1,220775
increased 0,0012250000 +2,2
increased 0,0012228000 +1,26
decreased 0,0012216000 3,065
decreased 0,0012522000 6,16
decreased 0,0012583000 -1,2570417
increased 1,2583000000 +1,2570418
decreased 0,0012582000 2,06
decreased 0,0012602000 1,675
decreased 0,0012769000 2
decreased 0,0012789000 -1,2776211
increased 1,2789000000 +1,277619
decreased 0,0012810000 -1,279719
increased 1,2810000000 +1,2797417
decreased 0,0012583000 -1,2570417
increased 1,2583000000 +1,2570457
decreased 0,0012543000 5,9
increased 0,0012602000 +1,225
decreased 0,0012480000 2,2
decreased 0,0012502000 -1,2489498
increased 1,2502000000 +1,2489538
decreased 0,0012462000 -1,2449538
increased 1,2462000000 +1,2449878
decreased 0,0012122000 2,345
decreased 0,0012356000 2,625
decreased 0,0012618000 1,56
increased 0,0012633000 +7,9
decreased 0,0012554000 -1,2541446
increased 1,2554000000 +1,2540466
not_changed 0,0013534000 0
decreased 0,0013534000 -1,3520466
increased 1,3534000000 +1,3519953
increased 0,0014047000 +2,66
decreased 0,0014021000 8,6652945
not_changed 0,0014887529 0
not_changed 0,0014887529 0
increased 0,0014887529 +1,3851
decreased 0,0014886144 2,3086
increased 0,0014888453 +1,1544
decreased 0,0014887299 3,1173
increased 0,0014890416 +1,1547
decreased 0,0014889261 9,238
increased 0,0014890185 +5,774
decreased 0,0014889608 3,8115
decreased 0,0014893419 3,1199
increased 0,0014896539 +3,4665
increased 0,0014893072 +2,31
increased 0,0014892841 +1,7326
decreased 0,0014891109 2,3102
not_changed 0,0014893419 0
decreased 0,0014893419 2,3109
decreased 0,0014895730 5,4335
decreased 0,0014901163 3,9331
decreased 0,0014905097 1,1571
increased 0,0014906254 +4,512
increased 0,0014901742 +2,89087
decreased 0,0014898851 7,2871
decreased 0,0014906138 1,1574
decreased 0,0014907295 1,2732
increased 0,0014908569 +3,2406
increased 0,0014905328 +8,4423
increased 0,0014896886 +1,5024
increased 0,0014895383 +4,2744
increased 0,0014891109 +2,425
not_changed 0,0014888684 0
decreased 0,0014888684 7,9707
increased 0,0014896655 +1,1557
increased 0,0014895499 +3,928
increased 0,0014891571 +5,775
increased 0,0014890993 +2,194
decreased 0,0014888799 5,773
not_changed 0,0014889377 0
decreased 0,0014889377 2,3097
increased 0,0014891686 +9,24
increased 0,0014890762 +3,465
not_changed 0,0014890416 0
not_changed 0,0014890416 0
increased 0,0014890416 +4,8486
increased 0,0014885567 +2,077
increased 0,0014883490 +8,076
not_changed 0,0014882683 0
decreased 0,0014882683 2,2996475
increased 0,0015112647 +3,8761785
not_changed 0,0014725030 0
not_changed 0,0014725030 0
not_changed 0,0014725030 0
Обратите внимание, что информация об обменного курса ZMK в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Гонконгский доллар

Примечание: График курса обмена валют Замбийская квача/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Гонконгский доллар в течение 1965 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты