Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/HNL

Обменный курс на сегодня для ZMK/HNL является ZMK за HNL, это означает, что с 100 Замбия квача можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или HNL.

ZMK в HNL обменного курса
Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 06:07:01 +0000	0,0038000000	+0,0013063
Thu, 29 Mar 2018 17:34:44 +0000	0,0024937000	-0,0013063
Sat, 24 Mar 2018 06:46:14 +0000	0,0038000000	+0,0013367
Tue, 20 Mar 2018 11:21:44 +0000	0,0024633000	+9,7
Wed, 14 Mar 2018 02:10:17 +0000	0,0024536000	+1,435
Tue, 13 Mar 2018 11:39:21 +0000	0,0024393000	+2,055
Tue, 06 Mar 2018 20:23:21 +0000	0,0024188000	1,015
Tue, 06 Mar 2018 02:43:39 +0000	0,0024289000	-2,4264711
Tue, 06 Mar 2018 02:43:38 +0000	2,4289000000	+2,4265524
Wed, 01 Nov 2017 16:21:40 +0000	0,0023476000	3,3
Thu, 26 Oct 2017 15:04:47 +0000	0,0023509000	6,355
Sat, 21 Oct 2017 22:34:59 +0000	0,0024144000	0
Thu, 19 Oct 2017 06:40:01 +0000	0,0024144000	1,765
Sun, 15 Oct 2017 11:03:03 +0000	0,0024320000	3,86
Sun, 08 Oct 2017 14:50:02 +0000	0,0024358000	-2,4333642
Sun, 08 Oct 2017 14:50:01 +0000	2,4358000000	+2,4333692
Fri, 06 Oct 2017 03:55:11 +0000	0,0024308000	0
Fri, 06 Oct 2017 00:42:33 +0000	0,0024308000	-2,4283692
Fri, 06 Oct 2017 00:42:32 +0000	2,4308000000	+2,4283513
Thu, 05 Oct 2017 19:25:54 +0000	0,0024487000	+3,855
Sat, 30 Sep 2017 00:24:55 +0000	0,0024102000	4,995
Sat, 23 Sep 2017 17:40:26 +0000	0,0024601000	-2,4576399
Sat, 23 Sep 2017 17:40:25 +0000	2,4601000000	+2,457631
Thu, 21 Sep 2017 07:09:19 +0000	0,0024690000	+1,945
Mon, 18 Sep 2017 06:12:26 +0000	0,0024496000	0
Sun, 17 Sep 2017 04:14:07 +0000	0,0024496000	8,495
Sat, 09 Sep 2017 13:54:46 +0000	0,0025345000	0
Sat, 09 Sep 2017 09:56:46 +0000	0,0025345000	4,475
Sun, 03 Sep 2017 06:41:03 +0000	0,0025792000	6,9
Mon, 28 Aug 2017 22:40:21 +0000	0,0025861000	3,1
Tue, 22 Aug 2017 11:56:58 +0000	0,0025892000	1
Tue, 22 Aug 2017 05:21:07 +0000	0,0025902000	7,4
Sun, 20 Aug 2017 19:57:07 +0000	0,0025976000	0
Sat, 19 Aug 2017 14:22:00 +0000	0,0025976000	1,165
Thu, 17 Aug 2017 03:36:29 +0000	0,0026092000	+8,7
Tue, 15 Aug 2017 16:20:04 +0000	0,0026005000	2,345
Thu, 10 Aug 2017 11:08:04 +0000	0,0026239000	-2,6212761
Thu, 10 Aug 2017 11:08:03 +0000	2,6239000000	+2,6213353
Fri, 04 Aug 2017 19:46:44 +0000	0,0025647000	6
Fri, 04 Aug 2017 01:39:16 +0000	0,0025653000	4,215
Tue, 01 Aug 2017 22:17:12 +0000	0,0026074000	-2,6047926
Tue, 01 Aug 2017 22:17:11 +0000	2,6074000000	+2,6047682
Sun, 30 Jul 2017 22:50:22 +0000	0,0026318000	+1,3
Sun, 30 Jul 2017 07:32:32 +0000	0,0026305000	0
Sat, 29 Jul 2017 14:35:25 +0000	0,0026305000	1,815
Thu, 27 Jul 2017 01:53:47 +0000	0,0026486000	+1,555
Sun, 23 Jul 2017 17:44:46 +0000	0,0026331000	+3
Fri, 21 Jul 2017 14:53:48 +0000	0,0026328000	2,355
Thu, 20 Jul 2017 22:33:09 +0000	0,0026563000	+1,395
Wed, 19 Jul 2017 01:39:28 +0000	0,0026424000	-2,6397576
Wed, 19 Jul 2017 01:39:27 +0000	2,6424000000	+2,6397392
Mon, 17 Jul 2017 16:58:35 +0000	0,0026608000	+2,15
Sun, 16 Jul 2017 23:31:19 +0000	0,0026398000	+4,655
Sun, 09 Jul 2017 19:28:41 +0000	0,0025933000	6,8
Thu, 06 Jul 2017 04:00:31 +0000	0,0026001000	-2,5974999
Thu, 06 Jul 2017 04:00:30 +0000	2,6001000000	+2,5974999
Wed, 05 Jul 2017 18:47:56 +0000	0,0026001000	+1,615
Wed, 05 Jul 2017 12:53:00 +0000	0,0025840000	+2,145
Tue, 04 Jul 2017 02:58:53 +0000	0,0025626000	+3
Mon, 03 Jul 2017 13:59:43 +0000	0,0025623000	-2,5597377
Mon, 03 Jul 2017 13:59:42 +0000	2,5623000000	+2,5597643
Sat, 24 Jun 2017 12:58:16 +0000	0,0025357000	-2,5331643
Sat, 24 Jun 2017 12:58:15 +0000	2,5357000000	+2,5331478
Mon, 19 Jun 2017 13:07:39 +0000	0,0025522000	+6,6
Sun, 18 Jun 2017 23:14:45 +0000	0,0025456000	-2,5430544
Sun, 18 Jun 2017 23:14:44 +0000	2,5456000000	+2,5430569
Sun, 18 Jun 2017 16:52:03 +0000	0,0025431000	6,4
Thu, 15 Jun 2017 13:37:15 +0000	0,0025495000	-2,5469505
Thu, 15 Jun 2017 13:37:14 +0000	2,5495000000	+2,5469698
Wed, 14 Jun 2017 21:11:14 +0000	0,0025302000	1,235
Tue, 13 Jun 2017 15:23:56 +0000	0,0025425000	2,095
Tue, 13 Jun 2017 07:40:43 +0000	0,0025634000	-2,5608366
Tue, 13 Jun 2017 07:40:42 +0000	2,5634000000	+2,5608508
Mon, 12 Jun 2017 21:25:06 +0000	0,0025492000	+1,555
Sat, 10 Jun 2017 21:47:00 +0000	0,0025337000	0
Sat, 10 Jun 2017 00:43:17 +0000	0,0025337000	7,4
Fri, 09 Jun 2017 07:17:42 +0000	0,0025411000	+2,115
Wed, 07 Jun 2017 05:59:55 +0000	0,0025200000	+6,6
Sun, 04 Jun 2017 12:23:22 +0000	0,0025134000	-2,5108866
Sun, 04 Jun 2017 12:23:21 +0000	2,5134000000	+2,5108878
Fri, 02 Jun 2017 23:10:59 +0000	0,0025122000	+7
Thu, 01 Jun 2017 04:20:19 +0000	0,0025115000	3,775
Wed, 31 May 2017 19:21:31 +0000	0,0025492000	+2,4
Mon, 29 May 2017 12:34:07 +0000	0,0025468000	+1,4
Sun, 28 May 2017 08:39:42 +0000	0,0025454000	+3,185
Mon, 22 May 2017 02:59:43 +0000	0,0025136000	3,75
Fri, 19 May 2017 03:44:23 +0000	0,0025506000	5,6
Wed, 17 May 2017 18:35:17 +0000	0,0025562000	+1,095
Tue, 16 May 2017 20:48:55 +0000	0,0025453000	+1,8
Tue, 16 May 2017 00:41:48 +0000	0,0025435000	0
Mon, 15 May 2017 15:58:58 +0000	0,0025435000	-2,5409565
Mon, 15 May 2017 15:58:57 +0000	2,5435000000	+2,5409496
Thu, 11 May 2017 22:37:11 +0000	0,0025504000	-2,5478496
Thu, 11 May 2017 22:37:10 +0000	2,5504000000	+2,5478496
Thu, 11 May 2017 08:12:38 +0000	0,0025504000	-2,5478496
Thu, 11 May 2017 08:12:37 +0000	2,5504000000	+2,5478481
Wed, 10 May 2017 15:00:15 +0000	0,0025519000	8,7
Tue, 09 May 2017 13:54:41 +0000	0,0025606000	+5,425
Thu, 04 May 2017 23:30:44 +0000	0,0025064000	2,715
Thu, 04 May 2017 17:45:26 +0000	0,0025335000	1,125
Thu, 04 May 2017 12:47:51 +0000	0,0025447000	+3,785
Tue, 02 May 2017 23:05:57 +0000	0,0025069000	1,075
Tue, 02 May 2017 13:32:30 +0000	0,0025176000	0
Tue, 02 May 2017 03:34:44 +0000	0,0025176000	+9,9
Sun, 30 Apr 2017 12:09:10 +0000	0,0025077000	-2,5051923
Sun, 30 Apr 2017 12:09:09 +0000	2,5077000000	+2,5051923
Sun, 30 Apr 2017 01:27:32 +0000	0,0025077000	0
Sat, 29 Apr 2017 08:42:44 +0000	0,0025077000	-2,5051923
Sat, 29 Apr 2017 08:42:43 +0000	2,5077000000	+2,5051962
Fri, 28 Apr 2017 08:57:54 +0000	0,0025038000	-2,5012962
Fri, 28 Apr 2017 08:57:53 +0000	2,5038000000	+2,5012947
Fri, 28 Apr 2017 04:55:27 +0000	0,0025053000	6,1
Thu, 27 Apr 2017 09:06:48 +0000	0,0025114000	4,66
Thu, 20 Apr 2017 19:34:48 +0000	0,0025160000	+1,4
Wed, 19 Apr 2017 16:39:04 +0000	0,0025146000	+1,875
Wed, 19 Apr 2017 11:15:38 +0000	0,0024959000	+1,3
Wed, 19 Apr 2017 07:27:00 +0000	0,0024946000	+7,8
Mon, 17 Apr 2017 07:05:47 +0000	0,0024868000	+2
Thu, 13 Apr 2017 09:54:53 +0000	0,0024866000	+1,055
Thu, 13 Apr 2017 02:00:13 +0000	0,0024761000	1,185
Wed, 12 Apr 2017 10:46:51 +0000	0,0024879000	+1,965
Tue, 11 Apr 2017 09:22:46 +0000	0,0024683000	-2,4658317
Tue, 11 Apr 2017 09:22:45 +0000	2,4683000000	+2,4658433
Sun, 09 Apr 2017 04:36:27 +0000	0,0024567000	-2,4542433
Sun, 09 Apr 2017 04:36:26 +0000	2,4567000000	+2,4542433
Sat, 08 Apr 2017 13:08:55 +0000	0,0024567000	0
Fri, 07 Apr 2017 15:57:49 +0000	0,0024567000	2,345
Fri, 07 Apr 2017 03:20:35 +0000	0,0024801000	+7,7
Wed, 05 Apr 2017 12:21:44 +0000	0,0024724000	+1,735
Tue, 04 Apr 2017 21:17:07 +0000	0,0024551000	+2,685
Mon, 03 Apr 2017 19:54:45 +0000	0,0024283000	1,3
Mon, 03 Apr 2017 03:04:53 +0000	0,0024296000	+6,1
Sun, 02 Apr 2017 00:09:49 +0000	0,0024235000	0
Sat, 01 Apr 2017 10:20:02 +0000	0,0024235000	4,635
Mon, 27 Mar 2017 08:08:40 +0000	0,0024698000	+6,8
Fri, 24 Mar 2017 01:37:15 +0000	0,0024630000	1,16
Wed, 22 Mar 2017 03:09:36 +0000	0,0024641000	-2,4616359
Wed, 22 Mar 2017 03:09:35 +0000	2,4641000000	+2,4616546
Sat, 18 Mar 2017 21:36:48 +0000	0,0024454000	1,85
Fri, 17 Mar 2017 08:57:49 +0000	0,0024634000	-2,4609366
Fri, 17 Mar 2017 08:57:48 +0000	2,4634000000	+2,4609434
Fri, 17 Mar 2017 02:10:37 +0000	0,0024566000	1,985
Thu, 16 Mar 2017 07:29:25 +0000	0,0024764000	3,9
Wed, 15 Mar 2017 22:22:55 +0000	0,0024803000	+3,475
Tue, 14 Mar 2017 18:40:18 +0000	0,0024456000	4,1
Thu, 09 Mar 2017 14:53:55 +0000	0,0024497000	+2,265
Tue, 07 Mar 2017 17:26:41 +0000	0,0024271000	+2,445
Sat, 04 Mar 2017 23:28:47 +0000	0,0024027000	0
Sat, 04 Mar 2017 03:02:22 +0000	0,0024027000	-2,4002973
Sat, 04 Mar 2017 03:02:21 +0000	2,4027000000	+2,4002751
Fri, 03 Mar 2017 00:21:44 +0000	0,0024249000	-2,4224751
Fri, 03 Mar 2017 00:21:43 +0000	2,4249000000	+2,4224625
Wed, 01 Mar 2017 19:15:59 +0000	0,0024375000	-2,4350625
Wed, 01 Mar 2017 19:15:58 +0000	2,4375000000	+2,4350214
Tue, 28 Feb 2017 16:49:59 +0000	0,0024786000	6,6
Tue, 28 Feb 2017 12:56:22 +0000	0,0024852000	0
Mon, 27 Feb 2017 20:44:53 +0000	0,0024852000	-2,4827148
Mon, 27 Feb 2017 20:44:52 +0000	2,4852000000	+2,4827176
Mon, 27 Feb 2017 12:48:23 +0000	0,0024824000	+1,955
Sun, 26 Feb 2017 09:59:06 +0000	0,0024629000	-2,4604371
Sun, 26 Feb 2017 09:59:05 +0000	2,4629000000	+2,4604371
Sat, 25 Feb 2017 06:05:35 +0000	0,0024629000	-2,4604371
Sat, 25 Feb 2017 06:05:34 +0000	2,4629000000	+2,4604373
Fri, 24 Feb 2017 09:57:28 +0000	0,0024627000	-2,4602373
Fri, 24 Feb 2017 09:57:27 +0000	2,4627000000	+2,4602803
Thu, 16 Feb 2017 21:37:24 +0000	0,0024197000	-2,4172803
Thu, 16 Feb 2017 21:37:23 +0000	2,4197000000	+2,4172834
Thu, 16 Feb 2017 09:44:52 +0000	0,0024166000	-2,4141834
Thu, 16 Feb 2017 09:44:51 +0000	2,4166000000	+2,4141886
Thu, 16 Feb 2017 02:47:04 +0000	0,0024114000	+1,585
Fri, 10 Feb 2017 06:39:52 +0000	0,0023956000	-2,3932044
Fri, 10 Feb 2017 06:39:51 +0000	2,3956000000	+2,3932111
Wed, 08 Feb 2017 08:07:36 +0000	0,0023889000	+4,8
Tue, 07 Feb 2017 10:57:50 +0000	0,0023841000	6,56
Sat, 04 Feb 2017 23:51:14 +0000	0,0023906000	-2,3882094
Sat, 04 Feb 2017 23:51:13 +0000	2,3906000000	+2,3882143
Fri, 03 Feb 2017 07:47:04 +0000	0,0023857000	6,3
Thu, 02 Feb 2017 00:29:36 +0000	0,0023920000	5
Sun, 29 Jan 2017 17:31:04 +0000	0,0023925000	0
Sun, 29 Jan 2017 09:12:05 +0000	0,0023925000	8,5
Tue, 24 Jan 2017 21:21:26 +0000	0,0024010000	0
Tue, 24 Jan 2017 14:52:10 +0000	0,0024010000	+8
Sat, 21 Jan 2017 14:17:07 +0000	0,0023930000	+1,445
Sun, 15 Jan 2017 03:28:31 +0000	0,0023786000	+3,995
Thu, 12 Jan 2017 02:48:27 +0000	0,0023387000	0
Wed, 11 Jan 2017 17:11:26 +0000	0,0023387000	+1,25
Tue, 10 Jan 2017 21:25:49 +0000	0,0023267000	2,355
Fri, 06 Jan 2017 22:28:13 +0000	0,0023502000	-2,3478498
Fri, 06 Jan 2017 22:28:12 +0000	2,3502000000	+2,3478296
Thu, 05 Jan 2017 05:51:53 +0000	0,0023704000	-2,3680296
Thu, 05 Jan 2017 05:51:52 +0000	2,3704000000	+2,3680236
Wed, 04 Jan 2017 10:31:36 +0000	0,0023764000	+8,3
Wed, 04 Jan 2017 03:00:10 +0000	0,0023681000	+2,245
Sat, 31 Dec 2016 19:04:50 +0000	0,0023457000	2,125
Fri, 30 Dec 2016 22:44:38 +0000	0,0023669000	2,185
Thu, 29 Dec 2016 07:43:06 +0000	0,0023887000	-2,3863113
Thu, 29 Dec 2016 07:43:05 +0000	2,3887000000	+2,3863113
Tue, 27 Dec 2016 03:18:02 +0000	0,0023887000	-2,3863113
Tue, 27 Dec 2016 03:18:01 +0000	2,3887000000	+2,3863113
Mon, 26 Dec 2016 17:43:31 +0000	0,0023887000	-2,3863113
Mon, 26 Dec 2016 17:43:30 +0000	2,3887000000	+2,3863164
Mon, 26 Dec 2016 01:11:59 +0000	0,0023836000	-2,3812164
Mon, 26 Dec 2016 01:11:58 +0000	2,3836000000	+2,3812164
Sun, 25 Dec 2016 02:42:37 +0000	0,0023836000	-2,3812164
Sun, 25 Dec 2016 02:42:36 +0000	2,3836000000	+2,3812164
Sat, 24 Dec 2016 20:22:17 +0000	0,0023836000	-2,3812164
Sat, 24 Dec 2016 20:22:16 +0000	2,3836000000	+2,3812113
Fri, 23 Dec 2016 15:35:48 +0000	0,0023887000	0
Fri, 23 Dec 2016 09:41:59 +0000	0,0023887000	+2,4
Wed, 21 Dec 2016 16:04:47 +0000	0,0023863000	2,4
Mon, 19 Dec 2016 01:59:44 +0000	0,0023887000	-2,3863113
Mon, 19 Dec 2016 01:59:43 +0000	2,3887000000	+2,3863153
Sat, 17 Dec 2016 00:23:10 +0000	0,0023847000	+8,16
Fri, 16 Dec 2016 03:26:44 +0000	0,0023766000	1,45
Mon, 12 Dec 2016 17:26:31 +0000	0,0023906000	-2,3882094
Mon, 12 Dec 2016 17:26:30 +0000	2,3906000000	+2,3882574
Sat, 10 Dec 2016 23:34:47 +0000	0,0023426000	3,775
Fri, 09 Dec 2016 02:19:00 +0000	0,0023803000	5
Tue, 06 Dec 2016 07:09:00 +0000	0,0023853000	-2,3829147
Tue, 06 Dec 2016 07:08:59 +0000	2,3853000000	+2,3829118
Sun, 04 Dec 2016 23:50:01 +0000	0,0023882000	-2,3858118
Sun, 04 Dec 2016 23:50:00 +0000	2,3882000000	+2,3858455
Sun, 04 Dec 2016 17:59:37 +0000	0,0023545000	1,675
Thu, 01 Dec 2016 16:16:12 +0000	0,0023712000	+1,095
Mon, 28 Nov 2016 06:25:22 +0000	0,0023603000	+1,425
Sun, 27 Nov 2016 09:43:00 +0000	0,0023461000	0
Sat, 26 Nov 2016 16:44:49 +0000	0,0023461000	0
Sat, 26 Nov 2016 09:04:58 +0000	0,0023461000	1,65
Fri, 25 Nov 2016 02:07:39 +0000	0,0023621000	5,46
Mon, 21 Nov 2016 23:51:03 +0000	0,0023675000	+7,36
Fri, 18 Nov 2016 22:11:44 +0000	0,0023602000	+2,615
Fri, 18 Nov 2016 03:08:02 +0000	0,0023341000	0
Thu, 17 Nov 2016 20:30:05 +0000	0,0023341000	-2,3317659
Thu, 17 Nov 2016 20:30:04 +0000	2,3341000000	+2,3317671
Thu, 17 Nov 2016 13:15:00 +0000	0,0023329000	2,415
Tue, 15 Nov 2016 15:38:39 +0000	0,0023570000	+7,1
Tue, 15 Nov 2016 11:51:12 +0000	0,0023499000	3,9
Thu, 03 Nov 2016 23:24:07 +0000	0,0023538000	+5,075
Sun, 30 Oct 2016 08:07:55 +0000	0,0023031000	0
Sat, 29 Oct 2016 01:08:57 +0000	0,0023031000	5,595
Fri, 28 Oct 2016 14:03:15 +0000	0,0023590000	+5,5
Wed, 26 Oct 2016 09:08:10 +0000	0,0023535000	+1,675
Tue, 25 Oct 2016 21:01:39 +0000	0,0023368000	-2,3344632
Tue, 25 Oct 2016 21:01:38 +0000	2,3368000000	+2,3344682
Sun, 23 Oct 2016 23:24:27 +0000	0,0023318000	-2,3294682
Sun, 23 Oct 2016 23:24:26 +0000	2,3318000000	+2,3294468
Thu, 20 Oct 2016 13:23:15 +0000	0,0023532000	+2,385
Tue, 18 Oct 2016 18:00:16 +0000	0,0023294000	8,3
Mon, 17 Oct 2016 04:13:17 +0000	0,0023377000	+2,065
Fri, 14 Oct 2016 23:49:44 +0000	0,0023171000	5,3
Thu, 13 Oct 2016 14:49:04 +0000	0,0023224000	+4,435
Sun, 09 Oct 2016 05:25:39 +0000	0,0022781000	3,295
Fri, 07 Oct 2016 21:45:42 +0000	0,0023110000	1,755
Fri, 07 Oct 2016 01:31:43 +0000	0,0023285000	3,7
Wed, 05 Oct 2016 02:36:30 +0000	0,0023322000	+2,355
Sat, 01 Oct 2016 01:24:05 +0000	0,0023087000	+1,285
Fri, 30 Sep 2016 17:11:51 +0000	0,0022959000	-2,2936041
Fri, 30 Sep 2016 17:11:50 +0000	2,2959000000	+2,2936041
Fri, 30 Sep 2016 13:10:20 +0000	0,0022959000	-2,2936041
Fri, 30 Sep 2016 13:10:19 +0000	2,2959000000	+2,2935751
Fri, 30 Sep 2016 09:57:34 +0000	0,0023249000	-2,3225751
Fri, 30 Sep 2016 09:57:33 +0000	2,3249000000	+2,3225528
Thu, 29 Sep 2016 07:30:09 +0000	0,0023472000	-2,3448528
Thu, 29 Sep 2016 07:30:08 +0000	2,3472000000	+2,3448876
Wed, 21 Sep 2016 23:51:53 +0000	0,0023124000	0
Wed, 21 Sep 2016 15:09:06 +0000	0,0023124000	-2,3100876
Wed, 21 Sep 2016 15:09:04 +0000	2,3124000000	+2,3101609
Sun, 18 Sep 2016 19:47:27 +0000	0,0022391000	0
Sun, 18 Sep 2016 12:44:54 +0000	0,0022391000	-2,2368609
Sun, 18 Sep 2016 12:44:53 +0000	2,2391000000	+2,2368169
Wed, 14 Sep 2016 04:46:32 +0000	0,0022831000	-2,2808169
Wed, 14 Sep 2016 04:46:31 +0000	2,2831000000	+2,2808383
Fri, 09 Sep 2016 14:35:22 +0000	0,0022617000	9,125
Mon, 29 Aug 2016 09:11:23 +0000	0,0023529000	1,2
Fri, 26 Aug 2016 15:04:46 +0000	0,0023541000	+7,165
Tue, 16 Aug 2016 18:45:52 +0000	0,0022825000	+1,025
Tue, 16 Aug 2016 15:37:14 +0000	0,0022723000	+4,745
Tue, 16 Aug 2016 08:04:52 +0000	0,0022249000	+4,975
Mon, 15 Aug 2016 10:05:11 +0000	0,0021752000	-2,1730248
Mon, 15 Aug 2016 10:05:10 +0000	2,1752000000	+2,1730144
Fri, 12 Aug 2016 07:04:39 +0000	0,0021856000	9,65
Sat, 06 Aug 2016 04:09:40 +0000	0,0022816000	+6,115
Mon, 01 Aug 2016 07:24:01 +0000	0,0022205000	1,65
Wed, 27 Jul 2016 19:47:16 +0000	0,0022365000	3,425
Wed, 27 Jul 2016 11:25:19 +0000	0,0022707000	-0,000146
Sat, 23 Jul 2016 05:05:36 +0000	0,0024167000	3,65
Fri, 22 Jul 2016 10:33:20 +0000	0,0024527000	2,6
Fri, 22 Jul 2016 04:42:46 +0000	0,0024553000	+0,0001292
Mon, 18 Jul 2016 20:53:48 +0000	0,0023261000	+4,645
Mon, 18 Jul 2016 01:35:06 +0000	0,0022797000	+2,255
Fri, 15 Jul 2016 07:00:14 +0000	0,0022572000	+5,185
Mon, 11 Jul 2016 23:51:06 +0000	0,0022054000	-2,2031946
Mon, 11 Jul 2016 23:51:05 +0000	2,2054000000	+2,2031305
Sat, 09 Jul 2016 10:35:41 +0000	0,0022695000	-0,0001019
Wed, 06 Jul 2016 22:14:43 +0000	0,0023714000	-2,3690286
Wed, 06 Jul 2016 22:14:42 +0000	2,3714000000	+2,3691211
Fri, 01 Jul 2016 07:25:24 +0000	0,0022789000	-2,2766211
Fri, 01 Jul 2016 07:25:23 +0000	2,2789000000	+2,2767678
Tue, 28 Jun 2016 10:56:33 +0000	0,0021322000	+6,515
Wed, 22 Jun 2016 13:06:18 +0000	0,0020671000	4,7
Mon, 20 Jun 2016 05:49:48 +0000	0,0020718000	7,7
Sat, 18 Jun 2016 12:05:34 +0000	0,0020795000	7,36
Thu, 16 Jun 2016 04:23:54 +0000	0,0020868000	-2,0847132
Thu, 16 Jun 2016 04:23:53 +0000	2,0868000000	+2,0846995
Wed, 15 Jun 2016 01:00:34 +0000	0,0021005000	0
Tue, 14 Jun 2016 14:31:01 +0000	0,0021005000	0
Tue, 14 Jun 2016 11:03:10 +0000	0,0021005000	4,95
Fri, 03 Jun 2016 07:55:48 +0000	0,0021495000	-2,1473505
Fri, 03 Jun 2016 07:55:47 +0000	2,1495000000	+2,1473423
Tue, 31 May 2016 15:28:55 +0000	0,0021577000	1,875
Tue, 31 May 2016 07:08:22 +0000	0,0021764000	1,4
Mon, 30 May 2016 14:17:39 +0000	0,0021778000	1,945
Wed, 25 May 2016 16:18:17 +0000	0,0021972000	1,415
Sat, 21 May 2016 01:44:48 +0000	0,0022113000	-2,2090887
Sat, 21 May 2016 01:44:47 +0000	2,2113000000	+2,2090587
Tue, 17 May 2016 21:46:55 +0000	0,0022413000	4,5
Mon, 16 May 2016 14:47:34 +0000	0,0022458000	1,125
Mon, 16 May 2016 02:11:27 +0000	0,0022570000	2,485
Wed, 11 May 2016 00:55:57 +0000	0,0022818000	+4,7
Tue, 10 May 2016 11:34:52 +0000	0,0022771000	1,165
Mon, 09 May 2016 20:44:22 +0000	0,0022887000	+2
Mon, 09 May 2016 16:49:34 +0000	0,0022885000	6,715
Sun, 01 May 2016 11:55:40 +0000	0,0023556000	1,555
Tue, 26 Apr 2016 13:53:18 +0000	0,0023711000	4,035
Sat, 23 Apr 2016 13:17:40 +0000	0,0024114000	5,3
Thu, 21 Apr 2016 17:31:31 +0000	0,0024167000	-2,4142833
Thu, 21 Apr 2016 17:31:30 +0000	2,4167000000	+2,4142465
Fri, 15 Apr 2016 17:38:24 +0000	0,0024535000	-2,4510465
Fri, 15 Apr 2016 17:38:23 +0000	2,4535000000	+2,4514309
Fri, 01 Apr 2016 11:51:45 +0000	0,0020691000	+6,595
Tue, 29 Mar 2016 11:21:23 +0000	0,0020032000	0
Fri, 25 Mar 2016 18:26:03 +0000	0,0020032000	-2,0011968
Fri, 25 Mar 2016 18:26:02 +0000	2,0032000000	+2,0011986
Wed, 23 Mar 2016 17:28:05 +0000	0,0020014000	-1,9993986
Wed, 23 Mar 2016 17:28:04 +0000	2,0014000000	+1,9994021
Mon, 21 Mar 2016 04:48:24 +0000	0,0019979000	-1,9959021
Mon, 21 Mar 2016 04:48:23 +0000	1,9979000000	+1,9959118
Wed, 16 Mar 2016 02:28:54 +0000	0,0019882000	0
Tue, 15 Mar 2016 21:24:23 +0000	0,0019882000	3
Sun, 13 Mar 2016 20:45:53 +0000	0,0019885000	0
Sun, 13 Mar 2016 14:50:54 +0000	0,0019885000	+2,6
Thu, 25 Feb 2016 09:23:59 +0000	0,0019859000	+2
Wed, 24 Feb 2016 19:07:46 +0000	0,0019857000	0
Wed, 24 Feb 2016 16:05:00 +0000	0,0019857000	2,9
Thu, 18 Feb 2016 19:02:25 +0000	0,0019886000	+1,66
Tue, 16 Feb 2016 12:27:52 +0000	0,0019870000	3,56
Mon, 15 Feb 2016 22:06:29 +0000	0,0019905000	0
Sun, 14 Feb 2016 14:47:38 +0000	0,0019905000	0
Sat, 13 Feb 2016 18:50:27 +0000	0,0019905000	+1
Thu, 11 Feb 2016 18:24:26 +0000	0,0019904000	-1,9884096
Thu, 11 Feb 2016 18:24:25 +0000	1,9904000000	+1,9883975
Mon, 08 Feb 2016 16:37:25 +0000	0,0020025000	+4,4
Sun, 07 Feb 2016 15:04:30 +0000	0,0019981000	5,2
Wed, 03 Feb 2016 08:16:27 +0000	0,0020033000	+4
Thu, 28 Jan 2016 13:32:19 +0000	0,0020029000	1,8
Tue, 19 Jan 2016 16:48:56 +0000	0,0020047000	9,3
Mon, 18 Jan 2016 01:07:24 +0000	0,0020140000	+4
Sun, 17 Jan 2016 19:04:05 +0000	0,0020136000	-2,0115864
Sun, 17 Jan 2016 19:04:04 +0000	2,0136000000	+2,0115864
Sun, 17 Jan 2016 07:24:18 +0000	0,0020136000	-2,0115864
Sun, 17 Jan 2016 07:24:17 +0000	2,0136000000	+2,0115773
Fri, 15 Jan 2016 00:48:51 +0000	0,0020227000	+4
Thu, 14 Jan 2016 16:00:37 +0000	0,0020223000	-2,0202777
Thu, 14 Jan 2016 16:00:36 +0000	2,0223000000	+2,0202671
Wed, 13 Jan 2016 06:09:08 +0000	0,0020329000	-2,0308671
Wed, 13 Jan 2016 06:09:06 +0000	2,0329000000	+2,0308692
Mon, 11 Jan 2016 20:25:13 +0000	0,0020308000	3,7
Sun, 10 Jan 2016 05:41:16 +0000	0,0020345000	+2,2
Mon, 04 Jan 2016 04:12:36 +0000	0,0020323000	0
Sun, 03 Jan 2016 12:57:18 +0000	0,0020323000	0
Sat, 02 Jan 2016 20:58:12 +0000	0,0020323000	3,7
Thu, 31 Dec 2015 05:27:19 +0000	0,0020360000	1,4
Wed, 30 Dec 2015 08:28:54 +0000	0,0020374000	+10
Fri, 25 Dec 2015 11:57:59 +0000	0,0020373000	+5,8
Mon, 21 Dec 2015 16:16:41 +0000	0,0020315000	-2,0294685
Mon, 21 Dec 2015 16:16:40 +0000	2,0315000000	+2,0294607
Thu, 17 Dec 2015 08:38:23 +0000	0,0020393000	+1
Wed, 16 Dec 2015 08:10:57 +0000	0,0020383000	3,06
Sun, 13 Dec 2015 17:49:05 +0000	0,0020413000	-2,0392587
Sun, 13 Dec 2015 17:49:04 +0000	2,0413000000	+2,0392587
Fri, 11 Dec 2015 21:44:57 +0000	0,0020413000	4,725
Sun, 06 Dec 2015 09:11:54 +0000	0,0020885000	0
Sat, 05 Dec 2015 11:49:37 +0000	0,0020885000	0
Sat, 05 Dec 2015 05:17:27 +0000	0,0020885000	1,855
Thu, 03 Dec 2015 19:58:24 +0000	0,0021070000	4,945
Mon, 30 Nov 2015 06:00:29 +0000	0,0021564000	-2,1542436
Mon, 30 Nov 2015 06:00:28 +0000	2,1564000000	+2,1542436
Sun, 29 Nov 2015 17:21:18 +0000	0,0021564000	0
Fri, 27 Nov 2015 20:36:21 +0000	0,0021564000	+0,0002412
Thu, 26 Nov 2015 04:19:37 +0000	0,0019152000	+6,985
Wed, 18 Nov 2015 09:05:23 +0000	0,0018454000	+6,815
Tue, 17 Nov 2015 22:59:55 +0000	0,0017773000	6,285
Sun, 15 Nov 2015 14:52:56 +0000	0,0018401000	+0,0001854
Mon, 09 Nov 2015 08:57:27 +0000	0,0016547000	3,125
Sun, 08 Nov 2015 00:25:50 +0000	0,0016859000	0
Sat, 07 Nov 2015 12:59:49 +0000	0,0016859000	-0,0001279
Tue, 27 Oct 2015 07:24:40 +0000	0,0018138000	-1,8119862
Tue, 27 Oct 2015 07:24:39 +0000	1,8138000000	+1,8119757
Sun, 25 Oct 2015 13:41:16 +0000	0,0018243000	+9,16
Thu, 22 Oct 2015 23:46:54 +0000	0,0018152000	3,095
Sun, 18 Oct 2015 02:02:16 +0000	0,0018461000	3,655
Wed, 14 Oct 2015 01:31:53 +0000	0,0018826000	-1,8807174
Wed, 14 Oct 2015 01:31:52 +0000	1,8826000000	+1,8807451
Sun, 11 Oct 2015 16:29:43 +0000	0,0018549000	+5,685
Tue, 06 Oct 2015 22:40:14 +0000	0,0017981000	-0,0002305
Mon, 28 Sep 2015 06:55:48 +0000	0,0020286000	1,96
Mon, 28 Sep 2015 03:43:40 +0000	0,0020305000	-2,0284695
Mon, 28 Sep 2015 03:43:39 +0000	2,0305000000	+2,0284695
Sun, 27 Sep 2015 13:21:50 +0000	0,0020305000	0
Fri, 25 Sep 2015 20:47:17 +0000	0,0020305000	4,315
Thu, 24 Sep 2015 21:58:59 +0000	0,0020736000	9,675
Tue, 22 Sep 2015 21:50:23 +0000	0,0021703000	-2,1681297
Tue, 22 Sep 2015 21:50:22 +0000	2,1703000000	+2,1681071
Sat, 19 Sep 2015 05:31:28 +0000	0,0021929000	4,255
Mon, 14 Sep 2015 01:49:57 +0000	0,0022354000	-2,2331646
Mon, 14 Sep 2015 01:49:56 +0000	2,2354000000	+2,2331919
Wed, 09 Sep 2015 02:55:28 +0000	0,0022081000	-0,0003819
Tue, 25 Aug 2015 16:27:32 +0000	0,0025900000	-0,0001906
Sun, 16 Aug 2015 17:15:18 +0000	0,0027806000	2,645
Tue, 04 Aug 2015 21:51:41 +0000	0,0028070000	-2,804193
Tue, 04 Aug 2015 21:51:40 +0000	2,8070000000	+2,8041374
Sun, 02 Aug 2015 07:15:16 +0000	0,0028626000	0
Sat, 01 Aug 2015 09:48:27 +0000	0,0028626000	+1,16
Fri, 31 Jul 2015 15:07:30 +0000	0,0028615000	-2,8586385
Fri, 31 Jul 2015 15:07:29 +0000	2,8615000000	+2,8586348
Fri, 31 Jul 2015 07:10:48 +0000	0,0028652000	+1,425
Mon, 27 Jul 2015 11:19:01 +0000	0,0028510000	+6,945
Wed, 15 Jul 2015 17:15:10 +0000	0,0027816000	-2,7788184
Wed, 15 Jul 2015 17:15:08 +0000	2,7816000000	+2,7788007
Mon, 13 Jul 2015 12:51:33 +0000	0,0027993000	+7,1
Sat, 11 Jul 2015 17:46:24 +0000	0,0027922000	-2,7894078
Sat, 11 Jul 2015 17:46:23 +0000	2,7922000000	+2,7894078
Sat, 11 Jul 2015 02:29:49 +0000	0,0027922000	-2,7894078
Sat, 11 Jul 2015 02:29:48 +0000	2,7922000000	+2,7893901
Fri, 10 Jul 2015 11:57:43 +0000	0,0028099000	-2,8070901
Fri, 10 Jul 2015 11:57:42 +0000	2,8099000000	+2,8070013
Fri, 03 Jul 2015 11:19:52 +0000	0,0028987000	2,25
Wed, 01 Jul 2015 01:25:21 +0000	0,0029207000	5,055
Sun, 28 Jun 2015 14:24:38 +0000	0,0029712000	+2,415
Wed, 24 Jun 2015 23:03:18 +0000	0,0029471000	-2,9441529
Wed, 24 Jun 2015 23:03:17 +0000	2,9471000000	+2,9441241
Mon, 22 Jun 2015 19:26:46 +0000	0,0029759000	+1,975
Wed, 17 Jun 2015 18:18:25 +0000	0,0029562000	3,65
Mon, 15 Jun 2015 12:02:08 +0000	0,0029922000	6,1
Sat, 13 Jun 2015 17:06:18 +0000	0,0029983000	1,545
Fri, 12 Jun 2015 04:33:13 +0000	0,0030137000	8,5
Sun, 07 Jun 2015 06:48:33 +0000	0,0030222000	-3,0191778
Sun, 07 Jun 2015 06:48:32 +0000	3,0222000000	+3,0191778
Fri, 05 Jun 2015 19:30:39 +0000	0,0030222000	8,7
Thu, 04 Jun 2015 14:28:30 +0000	0,0030309000	5,735
Wed, 20 May 2015 20:22:40 +0000	0,0030882000	+9,675
Fri, 08 May 2015 17:27:13 +0000	0,0029915000	+4,1
Thu, 07 May 2015 23:58:05 +0000	0,0029874000	5,1
Wed, 06 May 2015 00:49:44 +0000	0,0029925000	-2,9895075
Wed, 06 May 2015 00:49:43 +0000	2,9925000000	+2,9895433
Mon, 27 Apr 2015 21:30:34 +0000	0,0029567000	+5,46
Mon, 27 Apr 2015 13:03:11 +0000	0,0029513000	8
Mon, 27 Apr 2015 05:36:51 +0000	0,0029593000	0
Sat, 25 Apr 2015 16:20:53 +0000	0,0029593000	+8,385
Thu, 16 Apr 2015 00:53:16 +0000	0,0028755000	+3,535
Tue, 07 Apr 2015 11:54:43 +0000	0,0028402000	+2,365
Sun, 05 Apr 2015 14:56:17 +0000	0,0028166000	3,7
Thu, 02 Apr 2015 11:24:17 +0000	0,0028203000	1,96
Sun, 29 Mar 2015 20:41:53 +0000	0,0028222000	0
Thu, 26 Mar 2015 22:45:56 +0000	0,0028222000	9,535
Sat, 14 Mar 2015 16:53:53 +0000	0,0029175000	-0,0001041
Thu, 26 Feb 2015 14:10:45 +0000	0,0030216000	+1,35
Thu, 26 Feb 2015 10:16:48 +0000	0,0030086000	-0,0001878
Sat, 07 Feb 2015 02:21:29 +0000	0,0031964000	2,945
Sun, 01 Feb 2015 18:30:26 +0000	0,0032258000	9,545
Mon, 26 Jan 2015 16:58:52 +0000	0,0033212000	+7,295
Sat, 17 Jan 2015 21:04:57 +0000	0,0032483000	0
Sat, 17 Jan 2015 02:30:29 +0000	0,0032483000	4,385
Wed, 31 Dec 2014 09:09:20 +0000	0,0032921000	2,345
Tue, 23 Dec 2014 21:32:50 +0000	0,0033155000	1,345
Wed, 17 Dec 2014 08:40:22 +0000	0,0033289000	+9,4
Mon, 08 Dec 2014 11:07:08 +0000	0,0033195000	-3,3161805
Mon, 08 Dec 2014 11:07:07 +0000	3,3195000000	+3,316175
Wed, 03 Dec 2014 22:33:32 +0000	0,0033250000	3,475
Wed, 03 Dec 2014 12:45:28 +0000	0,0033597000	-3,3563403
Wed, 03 Dec 2014 12:45:27 +0000	3,3597000000	+3,3563403
Wed, 03 Dec 2014 01:27:37 +0000	0,0033597000	0
Thu, 27 Nov 2014 08:58:32 +0000	0,0033597000	8,6
Mon, 24 Nov 2014 18:21:34 +0000	0,0033683000	+2,665
Sat, 22 Nov 2014 07:31:51 +0000	0,0033417000	-3,3383583
Sat, 22 Nov 2014 07:31:50 +0000	3,3417000000	+3,3383776
Sun, 16 Nov 2014 00:35:00 +0000	0,0033224000	2,85
Mon, 27 Oct 2014 23:04:39 +0000	0,0033504000	8
Thu, 23 Oct 2014 23:25:40 +0000	0,0033512000	-3,3478488
Thu, 23 Oct 2014 23:25:39 +0000	3,3512000000	+3,3478646
Thu, 23 Oct 2014 10:47:11 +0000	0,0033354000	-3,3320646
Thu, 23 Oct 2014 10:47:10 +0000	3,3354000000	+3,3320172
Sat, 04 Oct 2014 09:47:50 +0000	0,0033828000	3,825
Mon, 22 Sep 2014 13:05:40 +0000	0,0034210000	1,355
Tue, 16 Sep 2014 16:52:43 +0000	0,0034345000	+1,16
Sun, 14 Sep 2014 20:58:06 +0000	0,0034334000	0
Sun, 14 Sep 2014 12:26:15 +0000	0,0034334000	0
Fri, 12 Sep 2014 12:09:31 +0000	0,0034334000	-3,4299666
Fri, 12 Sep 2014 12:09:30 +0000	3,4334000000	+3,4299081
Sun, 07 Sep 2014 19:21:37 +0000	0,0034919000	+1,265
Mon, 25 Aug 2014 11:05:19 +0000	0,0034793000	-3,4758207
Mon, 25 Aug 2014 11:05:18 +0000	3,4793000000	+3,4758847
Wed, 06 Aug 2014 11:08:35 +0000	0,0034153000	-3,4118847
Wed, 06 Aug 2014 11:08:16 +0000	3,4153000000	+3,4119024
Wed, 06 Aug 2014 00:14:42 +0000	0,0033976000	1,535
Mon, 04 Aug 2014 23:00:44 +0000	0,0034129000	-3,4094871
Mon, 04 Aug 2014 23:00:43 +0000	3,4129000000	+3,409483
Sun, 03 Aug 2014 11:46:56 +0000	0,0034170000	+8,5
Fri, 25 Jul 2014 20:31:13 +0000	0,0034085000	+2,775
Fri, 27 Jun 2014 14:06:53 +0000	0,0033808000	-3,3774192
Fri, 27 Jun 2014 14:06:52 +0000	3,3808000000	+3,3773806
Fri, 27 Jun 2014 04:16:24 +0000	0,0034194000	-3,4159806
Fri, 27 Jun 2014 04:16:22 +0000	3,4194000000	+3,4159486
Thu, 26 Jun 2014 04:52:04 +0000	0,0034514000	0
Wed, 25 Jun 2014 17:16:55 +0000	0,0034514000	+3,65
Sun, 22 Jun 2014 12:43:38 +0000	0,0034154000	-3,4119846
Sun, 22 Jun 2014 12:43:37 +0000	3,4154000000	+3,4120794
Mon, 16 Jun 2014 11:24:13 +0000	0,0033206000	-3,3172794
Mon, 16 Jun 2014 11:24:12 +0000	3,3206000000	+3,3173609
Sat, 07 Jun 2014 18:19:18 +0000	0,0032391000	-3,2358609
Sat, 07 Jun 2014 18:19:17 +0000	3,2391000000	+3,2361058
Thu, 29 May 2014 16:38:51 +0000	0,0029942000	-2,9912058
Thu, 29 May 2014 16:38:50 +0000	2,9942000000	+2,9911115
Sat, 17 May 2014 22:50:03 +0000	0,0030885000	-3,0854115
Sat, 17 May 2014 22:50:02 +0000	3,0885000000	+3,0855479
Wed, 07 May 2014 11:28:56 +0000	0,0029521000	7,485
Thu, 01 May 2014 15:53:41 +0000	0,0030269000	+1,175
Tue, 29 Apr 2014 19:49:38 +0000	0,0030152000	3,025
Sun, 27 Apr 2014 11:10:23 +0000	0,0030454000	2,865
Tue, 15 Apr 2014 13:16:42 +0000	0,0030740000	-3,070926
Tue, 15 Apr 2014 13:16:41 +0000	3,0740000000	+3,0708546
Sun, 13 Apr 2014 11:33:27 +0000	0,0031454000	+3,185
Tue, 08 Apr 2014 22:52:29 +0000	0,0031136000	6,56
Mon, 07 Apr 2014 14:30:15 +0000	0,0031201000	2,6
Mon, 07 Apr 2014 01:56:27 +0000	0,0031227000	7,66
Thu, 03 Apr 2014 17:41:56 +0000	0,0031303000	+2,035
Sat, 22 Mar 2014 11:49:02 +0000	0,0031100000	-3,10689
Sat, 22 Mar 2014 11:49:01 +0000	3,1100000000	+3,1066455
Sun, 02 Mar 2014 21:49:09 +0000	0,0033545000	1,335
Fri, 28 Feb 2014 02:49:39 +0000	0,0033678000	-3,3644322
Fri, 28 Feb 2014 02:49:38 +0000	3,3678000000	+3,3644247
Wed, 26 Feb 2014 10:47:12 +0000	0,0033753000	-3,3719247
Wed, 26 Feb 2014 10:47:11 +0000	3,3753000000	+3,3719067
Fri, 21 Feb 2014 11:58:03 +0000	0,0033933000	-3,3899067
Fri, 21 Feb 2014 11:58:02 +0000	3,3933000000	+3,3897617
Sun, 09 Feb 2014 22:09:59 +0000	0,0035383000	-0,0001165
Sat, 18 Jan 2014 16:29:34 +0000	0,0036548000	-3,6511452
Sat, 18 Jan 2014 16:29:33 +0000	3,6548000000	+3,6511666
Thu, 16 Jan 2014 14:44:18 +0000	0,0036334000	-3,6297666
Thu, 16 Jan 2014 14:44:17 +0000	3,6334000000	+3,6297587
Fri, 10 Jan 2014 06:51:35 +0000	0,0036413000	1,815
Sun, 05 Jan 2014 14:16:24 +0000	0,0036594000	6,785
Tue, 17 Dec 2013 20:51:00 +0000	0,0037272000	-3,7234728
Tue, 17 Dec 2013 20:50:59 +0000	3,7272000000	+3,7235277
Sat, 07 Dec 2013 17:36:58 +0000	0,0036723000	-3,6686277
Sat, 07 Dec 2013 17:36:57 +0000	3,6723000000	+3,6683736196
Thu, 10 Oct 2013 15:49:55 +0000	0,0039263804	1,9286
Sat, 28 Sep 2013 05:40:30 +0000	0,0039283084	0
Fri, 27 Sep 2013 23:59:04 +0000	0,0039283084	0
Fri, 27 Sep 2013 11:40:09 +0000	0,0039283084	+4,418473
Wed, 18 Sep 2013 10:29:02 +0000	0,0038841236	0
Sat, 14 Sep 2013 04:02:57 +0000	0,0038841236	3,0728335
Tue, 10 Sep 2013 12:45:15 +0000	0,0039148520	+1,91482
Tue, 13 Aug 2013 02:56:13 +0000	0,0039129372	0
Sun, 11 Aug 2013 10:19:40 +0000	0,0039129372	1,91482
Sun, 28 Jul 2013 22:02:56 +0000	0,0039148520	+3,4496275
Tue, 16 Jul 2013 10:55:54 +0000	0,0038803557	1,7250935
Wed, 26 Jun 2013 13:11:14 +0000	0,0038976066	0
Wed, 26 Jun 2013 06:16:26 +0000	0,0038976066	+5,76733
Tue, 18 Jun 2013 01:21:38 +0000	0,0038918393	+1,3443185
Fri, 24 May 2013 00:52:40 +0000	0,0038783961	+0,0002342334
Tue, 21 May 2013 17:53:26 +0000	0,0036441627	4,6086975
Sat, 04 May 2013 07:35:23 +0000	0,0036902497	2,4920615
Sat, 20 Apr 2013 09:02:14 +0000	0,0037151703	1,7333615
Sat, 13 Apr 2013 11:24:42 +0000	0,0037325039	4,6056715
Fri, 22 Mar 2013 09:25:20 +0000	0,0037785606	0
Fri, 22 Mar 2013 06:16:10 +0000	0,0037785606	3,0736475
Mon, 04 Mar 2013 23:28:23 +0000	0,0038092971	1,5327945
Mon, 25 Feb 2013 19:53:37 +0000	0,0038246250	0
Sun, 24 Feb 2013 10:59:31 +0000	0,0038246250	0
Sun, 24 Feb 2013 07:47:59 +0000	0,0038246250	0
Thu, 21 Feb 2013 20:59:12 +0000	0,0038246250	0
Sat, 16 Feb 2013 02:29:22 +0000	0,0038246250	0
Wed, 13 Feb 2013 20:36:05 +0000	0,0038246250	0
Tue, 12 Feb 2013 04:09:51 +0000	0,0038246250	0
Sun, 10 Feb 2013 22:15:26 +0000	0,0038246250	0
Mon, 28 Jan 2013 01:47:17 +0000	0,0038246250	0
Sun, 27 Jan 2013 05:22:45 +0000	0,0038246250	0
Sat, 26 Jan 2013 05:02:31 +0000	0,0038246250	0
Fri, 25 Jan 2013 09:06:53 +0000	0,0038246250	0
Fri, 18 Jan 2013 05:11:29 +0000	0,0038246250	+3,805526
Sat, 12 Jan 2013 08:36:21 +0000	0,0038208195	0
Fri, 11 Jan 2013 21:32:56 +0000	0,0038208195	0
Fri, 11 Jan 2013 06:07:16 +0000	0,0038208195	0
Tue, 08 Jan 2013 01:57:55 +0000	0,0038208195	0
Mon, 07 Jan 2013 12:49:56 +0000	0,0038208195	0
Sat, 05 Jan 2013 16:31:18 +0000	0,0038208195	0
Sat, 05 Jan 2013 00:02:30 +0000	0,0038208195	0
Sun, 30 Dec 2012 09:34:51 +0000	0,0038208195	+4,9331945
Mon, 17 Dec 2012 19:36:51 +0000	0,0037714876	0
Mon, 17 Dec 2012 02:21:13 +0000	0,0037714876	3,821936
Thu, 13 Dec 2012 22:20:40 +0000	0,0037753095	+1,3305725
Mon, 10 Dec 2012 20:55:23 +0000	0,0037620038	0
Sun, 09 Dec 2012 19:27:19 +0000	0,0037620038	0

Обратите внимание, что информация об обменного курса ZMK в HNL обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 06:07:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Гондурасский lempir

Примечание: График курса обмена валют Замбийская квача/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Гондурасский lempir в течение 1965 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.

Обмен валюты

Навигация

Страна

ZMK/HNL

ZMK в HNL обменного курса

График курса обмена валют Замбийская квача/Гондурасский lempir

ZMK

HNL

	→