Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/HRK


Обменный курс на сегодня для ZMK/HRK является ZMK за HRK, это означает, что с 100 Замбия квача можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или HRK.
 → 


ZMK в HRK обменного курса
Дата Обменный курс Вариация
decreased 0,0006359000 -0,6352641
increased 0,6359000000 +0,6352704
decreased 0,0006296000 -0,6289704
increased 0,6296000000 +0,6289523
increased 0,0006477000 +2
decreased 0,0006457000 -0,6450543
increased 0,6457000000 +0,6450505
decreased 0,0006495000 1,26
decreased 0,0006507000 -0,6500493
increased 0,6507000000 +0,6500418
decreased 0,0006582000 -0,6575418
increased 0,6582000000 +0,6575418
not_changed 0,0006582000 0
decreased 0,0006582000 9,46
increased 0,0006676000 +1,245
decreased 0,0006552000 4,66
increased 0,0006598000 +2,07
decreased 0,0006596000 6,46
increased 0,0006660000 +7
increased 0,0006653000 +4,3
decreased 0,0006610000 3,46
decreased 0,0006644000 -0,6637356
increased 0,6644000000 +0,6637441
not_changed 0,0006559000 0
decreased 0,0006559000 1,075
decreased 0,0006666000 2,86
decreased 0,0006694000 5,26
decreased 0,0006746000 -0,6739254
increased 0,6746000000 +0,6739124
increased 0,0006876000 +9,26
decreased 0,0006784000 2,36
decreased 0,0006807000 -0,6800193
increased 0,6807000000 +0,6800121
decreased 0,0006879000 -0,6872121
increased 0,6879000000 +0,6872057
decreased 0,0006943000 3,86
increased 0,0006981000 +1,06
increased 0,0006971000 +4,1
decreased 0,0006930000 -0,692307
increased 0,6930000000 +0,6923003
decreased 0,0006997000 -0,6990003
increased 0,6997000000 +0,6990007
increased 0,0006993000 +3,86
decreased 0,0006955000 1,15
decreased 0,0007065000 9
decreased 0,0007074000 1,26
decreased 0,0007086000 -0,7078914
increased 0,7086000000 +0,7078914
decreased 0,0007086000 7,36
increased 0,0007159000 +1,76
decreased 0,0007142000 8
decreased 0,0007150000 -0,714285
increased 0,7150000000 +0,7142823
decreased 0,0007177000 -0,7169823
increased 0,7177000000 +0,7169744
decreased 0,0007256000 2,36
decreased 0,0007279000 2,07
decreased 0,0007281000 -0,7273719
increased 0,7281000000 +0,7273719
increased 0,0007281000 +1,385
decreased 0,0007143000 3,96
decreased 0,0007182000 -0,7174818
increased 0,7182000000 +0,7174817
decreased 0,0007183000 6
not_changed 0,0007189000 0
increased 0,0007189000 +3
increased 0,0007186000 +3,86
increased 0,0007148000 +1,745
decreased 0,0006974000 -0,6967026
increased 0,6974000000 +0,6966961
decreased 0,0007039000 -0,7031961
increased 0,7039000000 +0,7031932
decreased 0,0007068000 1,335
increased 0,0007201000 +3,56
decreased 0,0007166000 2,96
decreased 0,0007195000 5,1
increased 0,0007246000 +6,96
decreased 0,0007177000 2,86
increased 0,0007205000 +6,96
decreased 0,0007136000 6,06
decreased 0,0007196000 -0,7188804
increased 0,7196000000 +0,7188846
not_changed 0,0007154000 0
increased 0,0007154000 +8,86
decreased 0,0007066000 -0,7058934
increased 0,7066000000 +0,7058959
not_changed 0,0007041000 0
not_changed 0,0007041000 0
decreased 0,0007041000 1,545
decreased 0,0007195000 -0,7187805
increased 0,7195000000 +0,7187794
decreased 0,0007206000 -0,7198794
increased 0,7206000000 +0,7198735
decreased 0,0007265000 10
decreased 0,0007365000 1,185
increased 0,0007483000 +2,495
decreased 0,0007234000 -0,7226766
increased 0,7234000000 +0,7226686
decreased 0,0007314000 4
not_changed 0,0007318000 0
increased 0,0007318000 +3
decreased 0,0007315000 7,7
decreased 0,0007392000 -0,7384608
increased 0,7392000000 +0,7384649
not_changed 0,0007351000 0
not_changed 0,0007351000 0
decreased 0,0007351000 3,16
decreased 0,0007382000 3,66
decreased 0,0007418000 10
increased 0,0007419000 +1,96
increased 0,0007400000 +3,76
decreased 0,0007363000 1,26
decreased 0,0007375000 -0,7367625
increased 0,7375000000 +0,7367605
increased 0,0007395000 +3,86
increased 0,0007357000 +1,45
decreased 0,0007217000 6
increased 0,0007223000 +4,9
increased 0,0007174000 +10
decreased 0,0007173000 -0,7165827
increased 0,7173000000 +0,7165794
increased 0,0007206000 +4,06
decreased 0,0007166000 5,1
decreased 0,0007217000 10
decreased 0,0007218000 -0,7210782
increased 0,7218000000 +0,7210701
decreased 0,0007299000 -0,7291701
increased 0,7299000000 +0,7291783
decreased 0,0007217000 5
decreased 0,0007222000 1,15
increased 0,0007332000 +1,095
decreased 0,0007223000 1,485
decreased 0,0007371000 -0,7363629
increased 0,7371000000 +0,7363659
decreased 0,0007341000 -0,7333659
increased 0,7341000000 +0,7333747
decreased 0,0007253000 2,16
decreased 0,0007274000 -0,7266726
increased 0,7274000000 +0,726673
increased 0,0007270000 +1,045
decreased 0,0007166000 -0,7158834
increased 0,7166000000 +0,7158825
increased 0,0007175000 +8,66
increased 0,0007089000 +9
decreased 0,0007080000 4
not_changed 0,0007084000 0
not_changed 0,0007084000 0
decreased 0,0007084000 -0,7076916
increased 0,7084000000 +0,7076916
decreased 0,0007084000 5,1
not_changed 0,0007135000 0
decreased 0,0007135000 -0,7127865
increased 0,7135000000 +0,7127839
increased 0,0007161000 +2,66
decreased 0,0007135000 4
decreased 0,0007139000 1,985
decreased 0,0007337000 -0,7329663
increased 0,7337000000 +0,7329645
increased 0,0007355000 +1,55
decreased 0,0007205000 2,96
decreased 0,0007234000 4,46
decreased 0,0007278000 -0,7270722
increased 0,7278000000 +0,7270632
increased 0,0007368000 +1,46
not_changed 0,0007354000 0
increased 0,0007354000 +7
not_changed 0,0007347000 0
increased 0,0007347000 +2,06
increased 0,0007327000 +1,635
decreased 0,0007164000 -0,7156836
increased 0,7164000000 +0,7156744
increased 0,0007256000 +1,455
decreased 0,0007111000 -0,7103889
increased 0,7111000000 +0,7103818
decreased 0,0007182000 6,06
decreased 0,0007242000 -0,7234758
increased 0,7242000000 +0,723481
increased 0,0007190000 +2,4
decreased 0,0007166000 2,36
decreased 0,0007189000 2,16
not_changed 0,0007210000 0
decreased 0,0007210000 3,76
decreased 0,0007247000 2,07
increased 0,0007249000 +4,16
decreased 0,0007208000 2,06
decreased 0,0007228000 -0,7220772
increased 0,7228000000 +0,7220819
not_changed 0,0007181000 0
increased 0,0007181000 +7,2
increased 0,0007109000 +7,26
decreased 0,0007037000 1,6
increased 0,0007053000 +1,585
increased 0,0006895000 +1,36
decreased 0,0006882000 -0,6875118
increased 0,6882000000 +0,6874966
increased 0,0007034000 +5,76
decreased 0,0006977000 2,36
increased 0,0007000000 +3,66
not_changed 0,0006964000 0
decreased 0,0006964000 -0,6957036
increased 0,6964000000 +0,6957126
increased 0,0006874000 +3,06
increased 0,0006844000 +1,15
increased 0,0006734000 +1,96
decreased 0,0006715000 1,96
increased 0,0006734000 +2,96
increased 0,0006705000 +5,36
not_changed 0,0006652000 0
increased 0,0006652000 +1,215
decreased 0,0006531000 -0,6524469
increased 0,6531000000 +0,6524344
decreased 0,0006656000 -0,6649344
increased 0,6656000000 +0,6649504
decreased 0,0006496000 2,615
decreased 0,0006757000 10
increased 0,0006758000 +3,85
decreased 0,0006378000 -0,6371622
increased 0,6378000000 +0,6371515
decreased 0,0006485000 2,55
increased 0,0006735000 +2,175
decreased 0,0006518000 8,7
decreased 0,0006605000 2,785
decreased 0,0006883000 1,195
decreased 0,0007002000 2,195
decreased 0,0007221000 -0,7213779
increased 0,7221000000 +0,7213711
increased 0,0007289000 +4,015
increased 0,0006888000 +1,295
increased 0,0006759000 +1,05
decreased 0,0006659000 3
decreased 0,0006662000 -0,6655338
increased 0,6662000000 +0,6655397
decreased 0,0006603000 1,125
decreased 0,0006715000 5,96
increased 0,0006774000 +4,835
decreased 0,0006291000 -0,6284709
increased 0,6291000000 +0,6284749
increased 0,0006251000 +2,145
decreased 0,0006037000 6,36
decreased 0,0006100000 3,96
decreased 0,0006139000 1,055
decreased 0,0006244000 1,96
decreased 0,0006263000 -0,6256737
increased 0,6263000000 +0,6256737
decreased 0,0006263000 1,15
decreased 0,0006373000 2,16
decreased 0,0006394000 1,285
decreased 0,0006522000 -0,6515478
increased 0,6522000000 +0,6515478
not_changed 0,0006522000 0
decreased 0,0006522000 9
decreased 0,0006531000 6,56
decreased 0,0006596000 2,56
decreased 0,0006621000 2,06
increased 0,0006641000 +5,26
decreased 0,0006589000 -0,6582411
increased 0,6589000000 +0,6582378
decreased 0,0006622000 3,66
decreased 0,0006658000 -0,6651342
increased 0,6658000000 +0,6651311
decreased 0,0006689000 -0,6682311
increased 0,6689000000 +0,6681871
decreased 0,0007129000 6,2
increased 0,0007191000 +4,025
decreased 0,0006789000 -0,6782211
increased 0,6789000000 +0,6782908
increased 0,0006092000 +8,5
increased 0,0006007000 +2,56
increased 0,0005982000 +1,86
decreased 0,0005964000 -0,5958036
increased 0,5964000000 +0,5958035
not_changed 0,0005965000 0
increased 0,0005965000 +5,66
decreased 0,0005909000 -0,5903091
increased 0,5909000000 +0,590311
decreased 0,0005890000 7,16
decreased 0,0005961000 1,015
decreased 0,0006062000 1,96
decreased 0,0006081000 -0,6074919
increased 0,6081000000 +0,6074971
increased 0,0006029000 +2
decreased 0,0006009000 -0,6002991
increased 0,6009000000 +0,6002983
decreased 0,0006017000 2,55
decreased 0,0006267000 3,96
decreased 0,0006306000 1,325
increased 0,0006438000 +4,3
increased 0,0006395000 +3,76
decreased 0,0006358000 -0,6351642
increased 0,6358000000 +0,6351641
decreased 0,0006359000 6,365
decreased 0,0006995000 -0,6988005
increased 0,6995000000 +0,6988016
increased 0,0006984000 +7,725
increased 0,0006212000 +1,035
decreased 0,0006109000 1,4
increased 0,0006123000 +3,885
decreased 0,0005735000 1,575
increased 0,0005892000 +7,545
decreased 0,0005138000 2,365
decreased 0,0005374000 2,845
decreased 0,0005658000 2,06
decreased 0,0005678000 3,26
decreased 0,0005710000 5,985
decreased 0,0006308000 3
increased 0,0006311000 +9
decreased 0,0006302000 -0,6295698
increased 0,6302000000 +0,6295578
decreased 0,0006422000 -0,6415578
increased 0,6422000000 +0,6415157
decreased 0,0006843000 -0,0001767
decreased 0,0008610000 -0,860139
increased 0,8610000000 +0,8600962
decreased 0,0009038000 6
decreased 0,0009044000 -0,9034956
increased 0,9044000000 +0,9035312
decreased 0,0008688000 4,055
decreased 0,0009093000 -0,9083907
increased 0,9093000000 +0,9083944
decreased 0,0009056000 1,525
increased 0,0009208000 +8
decreased 0,0009200000 4
increased 0,0009204000 +5,3
not_changed 0,0009151000 0
decreased 0,0009151000 1,035
decreased 0,0009254000 -0,9244746
increased 0,9254000000 +0,9244622
decreased 0,0009378000 8,5
decreased 0,0009463000 1,085
not_changed 0,0009571000 0
decreased 0,0009571000 1,245
increased 0,0009695000 +1,185
increased 0,0009577000 +4,875
decreased 0,0009090000 7,16
decreased 0,0009161000 5,46
decreased 0,0009215000 -0,9205785
increased 0,9215000000 +0,9205934
decreased 0,0009066000 3,115
decreased 0,0009377000 7,56
not_changed 0,0009452000 0
decreased 0,0009452000 -0,9442548
increased 0,9452000000 +0,9442502
increased 0,0009498000 +2,455
not_changed 0,0009253000 0
decreased 0,0009253000 5,96
increased 0,0009312000 +5,8
increased 0,0009254000 +2,16
increased 0,0009233000 +7,4
decreased 0,0009159000 -0,9149841
increased 0,9159000000 +0,9149092
decreased 0,0009908000 4,345
decreased 0,0010342000 3,535
decreased 0,0010695000 -1,0684305
increased 1,0695000000 +1,0685104
increased 0,0009896000 +1,695
decreased 0,0009727000 3,76
increased 0,0009764000 +2,795
decreased 0,0009485000 7,06
decreased 0,0009555000 -0,9545445
increased 0,9555000000 +0,9545408
increased 0,0009592000 +3,16
increased 0,0009561000 +5,46
decreased 0,0009507000 -0,9497493
increased 0,9507000000 +0,9497761
decreased 0,0009239000 5,66
not_changed 0,0009295000 0
increased 0,0009295000 +5,76
decreased 0,0009238000 -0,9228762
increased 0,9238000000 +0,922888
decreased 0,0009120000 -0,911088
increased 0,9120000000 +0,911105
decreased 0,0008950000 -0,894105
increased 0,8950000000 +0,894105
decreased 0,0008950000 -0,894105
increased 0,8950000000 +0,8940852
decreased 0,0009148000 -0,9138852
increased 0,9148000000 +0,9139404
decreased 0,0008596000 1,715
decreased 0,0008767000 -0,8758233
increased 0,8767000000 +0,8757982
increased 0,0009018000 +1,395
decreased 0,0008879000 -0,8870121
increased 0,8879000000 +0,8870013
decreased 0,0008987000 -0,000131
increased 0,0010297000 +1,255
decreased 0,0010172000 -1,0161828
increased 1,0172000000 +1,0161823
decreased 0,0010177000 6,8
decreased 0,0010245000 -1,0234755
increased 1,0245000000 +1,0234846
decreased 0,0010154000 -1,0143846
increased 1,0154000000 +1,0143298852
decreased 0,0010701148 5,37084
decreased 0,0010754857 2,0160875
increased 0,0010956465 +1,74785
decreased 0,0010938987 5,839576
increased 0,0010997382 +1,4133815
decreased 0,0010856044 1,84466
increased 0,0010874490 +3,8173
decreased 0,0010870673 5,39358
increased 0,0010924609 +7,20008
decreased 0,0010852608 2,4790375
decreased 0,0011100512 1,9254315
increased 0,0011293055 +3,1240255
increased 0,0010980652 +4,14787
increased 0,0010939174 +6,54224
increased 0,0010873751 +1,6113935
decreased 0,0010712612 3,514066
decreased 0,0010747753 4,5163155
decreased 0,0011199384 8,48434
increased 0,0011284227 +8,4826
increased 0,0011275745 +1,0938355
decreased 0,0011166361 1,3394
decreased 0,0011179755 4,54922
increased 0,0011225248 +2,89336
decreased 0,0011196315 3,28064
decreased 0,0011229121 8,14303
increased 0,0011310551 +8,06422
not_changed 0,0011229909 0
increased 0,0011229909 +7,41231
increased 0,0011155786 +1,1095655
decreased 0,0011044829 7,0569
increased 0,0011051886 +1,07408
increased 0,0011041146 +1,6030775
increased 0,0010880838 +7,854236
decreased 0,0010802296 4,1676
decreased 0,0010843966 4,687096
increased 0,0010890836 +4,876926
increased 0,0010842067 +1,94344
decreased 0,0010822633 6,99336
decreased 0,0010892566 4,623336
increased 0,0010938800 +4,66659
decreased 0,0010892134 6,57076
decreased 0,0010957841 5,164926
not_changed 0,0011009490 0
decreased 0,0011009490 6,0883385
decreased 0,0011618324 4,8561
increased 0,0011623180 +7,5044245
increased 0,0010872738 +2,755536
decreased 0,0010845182 6,99669
not_changed 0,0010915149 0
not_changed 0,0010915149 0
Обратите внимание, что информация об обменного курса ZMK в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Хорватская куна

Примечание: График курса обмена валют Замбийская квача/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Хорватская куна в течение 1949 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты