Обменный курс на сегодня для ZMK/HRK является ZMK за HRK, это означает, что с 100 Замбия квача можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или HRK.

ZMK в HRK обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 18:48:15 +0000	0,0006359000	-0,6352641
Wed, 11 Apr 2018 18:48:14 +0000	0,6359000000	+0,6352704
Wed, 14 Mar 2018 02:11:03 +0000	0,0006296000	-0,6289704
Wed, 14 Mar 2018 02:11:02 +0000	0,6296000000	+0,6289523
Mon, 30 Oct 2017 02:21:11 +0000	0,0006477000	+2
Thu, 26 Oct 2017 20:56:04 +0000	0,0006457000	-0,6450543
Thu, 26 Oct 2017 20:56:03 +0000	0,6457000000	+0,6450505
Tue, 24 Oct 2017 14:34:38 +0000	0,0006495000	1,26
Mon, 23 Oct 2017 20:03:30 +0000	0,0006507000	-0,6500493
Mon, 23 Oct 2017 20:03:29 +0000	0,6507000000	+0,6500418
Sun, 15 Oct 2017 16:25:26 +0000	0,0006582000	-0,6575418
Sun, 15 Oct 2017 16:25:25 +0000	0,6582000000	+0,6575418
Sat, 14 Oct 2017 18:57:13 +0000	0,0006582000	0
Fri, 13 Oct 2017 18:19:05 +0000	0,0006582000	9,46
Fri, 06 Oct 2017 03:55:12 +0000	0,0006676000	+1,245
Sun, 01 Oct 2017 11:21:21 +0000	0,0006552000	4,66
Fri, 29 Sep 2017 05:21:38 +0000	0,0006598000	+2,07
Thu, 28 Sep 2017 10:24:12 +0000	0,0006596000	6,46
Thu, 28 Sep 2017 01:25:21 +0000	0,0006660000	+7
Wed, 27 Sep 2017 17:59:30 +0000	0,0006653000	+4,3
Mon, 25 Sep 2017 15:10:15 +0000	0,0006610000	3,46
Fri, 22 Sep 2017 02:58:29 +0000	0,0006644000	-0,6637356
Fri, 22 Sep 2017 02:58:28 +0000	0,6644000000	+0,6637441
Sun, 17 Sep 2017 04:14:09 +0000	0,0006559000	0
Sat, 16 Sep 2017 19:50:26 +0000	0,0006559000	1,075
Wed, 13 Sep 2017 04:41:00 +0000	0,0006666000	2,86
Sat, 09 Sep 2017 16:37:48 +0000	0,0006694000	5,26
Fri, 08 Sep 2017 21:45:08 +0000	0,0006746000	-0,6739254
Fri, 08 Sep 2017 21:45:07 +0000	0,6746000000	+0,6739124
Fri, 01 Sep 2017 01:31:16 +0000	0,0006876000	+9,26
Tue, 29 Aug 2017 13:42:34 +0000	0,0006784000	2,36
Tue, 29 Aug 2017 09:22:34 +0000	0,0006807000	-0,6800193
Tue, 29 Aug 2017 09:22:33 +0000	0,6807000000	+0,6800121
Mon, 28 Aug 2017 02:37:30 +0000	0,0006879000	-0,6872121
Mon, 28 Aug 2017 02:37:29 +0000	0,6879000000	+0,6872057
Wed, 23 Aug 2017 19:00:00 +0000	0,0006943000	3,86
Wed, 23 Aug 2017 01:57:54 +0000	0,0006981000	+1,06
Tue, 22 Aug 2017 17:37:50 +0000	0,0006971000	+4,1
Mon, 21 Aug 2017 18:08:25 +0000	0,0006930000	-0,692307
Mon, 21 Aug 2017 18:08:24 +0000	0,6930000000	+0,6923003
Sun, 20 Aug 2017 12:19:18 +0000	0,0006997000	-0,6990003
Sun, 20 Aug 2017 12:19:17 +0000	0,6997000000	+0,6990007
Wed, 16 Aug 2017 11:35:01 +0000	0,0006993000	+3,86
Mon, 14 Aug 2017 15:15:35 +0000	0,0006955000	1,15
Thu, 10 Aug 2017 04:58:36 +0000	0,0007065000	9
Tue, 01 Aug 2017 00:28:40 +0000	0,0007074000	1,26
Sun, 30 Jul 2017 20:41:07 +0000	0,0007086000	-0,7078914
Sun, 30 Jul 2017 20:41:06 +0000	0,7086000000	+0,7078914
Sat, 29 Jul 2017 01:33:06 +0000	0,0007086000	7,36
Thu, 27 Jul 2017 17:36:48 +0000	0,0007159000	+1,76
Thu, 27 Jul 2017 12:57:52 +0000	0,0007142000	8
Mon, 24 Jul 2017 01:59:30 +0000	0,0007150000	-0,714285
Mon, 24 Jul 2017 01:59:29 +0000	0,7150000000	+0,7142823
Fri, 21 Jul 2017 05:54:00 +0000	0,0007177000	-0,7169823
Fri, 21 Jul 2017 05:53:59 +0000	0,7177000000	+0,7169744
Tue, 18 Jul 2017 03:16:57 +0000	0,0007256000	2,36
Sun, 16 Jul 2017 23:31:24 +0000	0,0007279000	2,07
Sun, 16 Jul 2017 03:50:54 +0000	0,0007281000	-0,7273719
Sun, 16 Jul 2017 03:50:53 +0000	0,7281000000	+0,7273719
Fri, 14 Jul 2017 22:50:14 +0000	0,0007281000	+1,385
Tue, 11 Jul 2017 21:49:55 +0000	0,0007143000	3,96
Mon, 10 Jul 2017 08:37:12 +0000	0,0007182000	-0,7174818
Mon, 10 Jul 2017 08:37:11 +0000	0,7182000000	+0,7174817
Mon, 10 Jul 2017 03:47:47 +0000	0,0007183000	6
Sun, 09 Jul 2017 18:09:11 +0000	0,0007189000	0
Sat, 08 Jul 2017 05:55:12 +0000	0,0007189000	+3
Fri, 07 Jul 2017 18:25:21 +0000	0,0007186000	+3,86
Tue, 04 Jul 2017 12:28:54 +0000	0,0007148000	+1,745
Mon, 03 Jul 2017 05:53:51 +0000	0,0006974000	-0,6967026
Mon, 03 Jul 2017 05:53:50 +0000	0,6974000000	+0,6966961
Thu, 29 Jun 2017 20:04:11 +0000	0,0007039000	-0,7031961
Thu, 29 Jun 2017 20:04:10 +0000	0,7039000000	+0,7031932
Thu, 29 Jun 2017 10:25:21 +0000	0,0007068000	1,335
Mon, 26 Jun 2017 14:13:37 +0000	0,0007201000	+3,56
Sat, 24 Jun 2017 13:25:43 +0000	0,0007166000	2,96
Wed, 21 Jun 2017 18:40:17 +0000	0,0007195000	5,1
Wed, 21 Jun 2017 08:48:54 +0000	0,0007246000	+6,96
Mon, 19 Jun 2017 14:19:20 +0000	0,0007177000	2,86
Fri, 16 Jun 2017 19:11:43 +0000	0,0007205000	+6,96
Wed, 14 Jun 2017 21:17:20 +0000	0,0007136000	6,06
Tue, 13 Jun 2017 08:22:56 +0000	0,0007196000	-0,7188804
Tue, 13 Jun 2017 08:22:55 +0000	0,7196000000	+0,7188846
Sun, 11 Jun 2017 04:00:35 +0000	0,0007154000	0
Sat, 10 Jun 2017 21:47:21 +0000	0,0007154000	+8,86
Mon, 05 Jun 2017 03:34:01 +0000	0,0007066000	-0,7058934
Mon, 05 Jun 2017 03:34:00 +0000	0,7066000000	+0,7058959
Sun, 04 Jun 2017 15:16:41 +0000	0,0007041000	0
Sun, 04 Jun 2017 05:18:09 +0000	0,0007041000	0
Sat, 03 Jun 2017 18:48:02 +0000	0,0007041000	1,545
Sun, 28 May 2017 14:20:21 +0000	0,0007195000	-0,7187805
Sun, 28 May 2017 14:20:20 +0000	0,7195000000	+0,7187794
Thu, 18 May 2017 11:46:47 +0000	0,0007206000	-0,7198794
Thu, 18 May 2017 11:46:46 +0000	0,7206000000	+0,7198735
Tue, 16 May 2017 23:05:58 +0000	0,0007265000	10
Fri, 12 May 2017 21:39:41 +0000	0,0007365000	1,185
Wed, 10 May 2017 10:42:43 +0000	0,0007483000	+2,495
Mon, 08 May 2017 00:47:05 +0000	0,0007234000	-0,7226766
Mon, 08 May 2017 00:47:04 +0000	0,7234000000	+0,7226686
Fri, 05 May 2017 08:44:42 +0000	0,0007314000	4
Sun, 30 Apr 2017 20:31:31 +0000	0,0007318000	0
Sat, 29 Apr 2017 15:00:37 +0000	0,0007318000	+3
Mon, 24 Apr 2017 12:16:51 +0000	0,0007315000	7,7
Mon, 24 Apr 2017 04:40:05 +0000	0,0007392000	-0,7384608
Mon, 24 Apr 2017 04:40:04 +0000	0,7392000000	+0,7384649
Sun, 23 Apr 2017 21:56:37 +0000	0,0007351000	0
Sun, 23 Apr 2017 14:48:49 +0000	0,0007351000	0
Sat, 22 Apr 2017 22:58:50 +0000	0,0007351000	3,16
Wed, 19 Apr 2017 07:27:03 +0000	0,0007382000	3,66
Sat, 15 Apr 2017 04:02:51 +0000	0,0007418000	10
Fri, 14 Apr 2017 03:35:54 +0000	0,0007419000	+1,96
Wed, 12 Apr 2017 16:40:48 +0000	0,0007400000	+3,76
Sat, 08 Apr 2017 14:57:08 +0000	0,0007363000	1,26
Fri, 07 Apr 2017 11:17:45 +0000	0,0007375000	-0,7367625
Fri, 07 Apr 2017 11:17:44 +0000	0,7375000000	+0,7367605
Fri, 07 Apr 2017 01:55:56 +0000	0,0007395000	+3,86
Wed, 05 Apr 2017 12:21:47 +0000	0,0007357000	+1,45
Mon, 03 Apr 2017 04:52:32 +0000	0,0007217000	6
Tue, 28 Mar 2017 20:53:19 +0000	0,0007223000	+4,9
Tue, 28 Mar 2017 02:25:01 +0000	0,0007174000	+10
Mon, 27 Mar 2017 20:40:25 +0000	0,0007173000	-0,7165827
Mon, 27 Mar 2017 20:40:24 +0000	0,7173000000	+0,7165794
Fri, 24 Mar 2017 00:22:53 +0000	0,0007206000	+4,06
Sat, 18 Mar 2017 20:04:19 +0000	0,0007166000	5,1
Fri, 17 Mar 2017 08:57:51 +0000	0,0007217000	10
Thu, 16 Mar 2017 17:30:33 +0000	0,0007218000	-0,7210782
Thu, 16 Mar 2017 17:30:32 +0000	0,7218000000	+0,7210701
Thu, 16 Mar 2017 04:17:29 +0000	0,0007299000	-0,7291701
Thu, 16 Mar 2017 04:17:28 +0000	0,7299000000	+0,7291783
Sat, 11 Mar 2017 14:47:21 +0000	0,0007217000	5
Fri, 10 Mar 2017 17:47:10 +0000	0,0007222000	1,15
Thu, 09 Mar 2017 16:58:31 +0000	0,0007332000	+1,095
Tue, 07 Mar 2017 17:26:44 +0000	0,0007223000	1,485
Tue, 28 Feb 2017 16:50:02 +0000	0,0007371000	-0,7363629
Tue, 28 Feb 2017 16:50:01 +0000	0,7371000000	+0,7363659
Mon, 27 Feb 2017 02:00:46 +0000	0,0007341000	-0,7333659
Mon, 27 Feb 2017 02:00:45 +0000	0,7341000000	+0,7333747
Wed, 22 Feb 2017 19:29:19 +0000	0,0007253000	2,16
Wed, 22 Feb 2017 07:46:30 +0000	0,0007274000	-0,7266726
Wed, 22 Feb 2017 07:46:29 +0000	0,7274000000	+0,726673
Tue, 21 Feb 2017 15:46:18 +0000	0,0007270000	+1,045
Fri, 17 Feb 2017 02:37:23 +0000	0,0007166000	-0,7158834
Fri, 17 Feb 2017 02:37:22 +0000	0,7166000000	+0,7158825
Thu, 16 Feb 2017 16:53:14 +0000	0,0007175000	+8,66
Fri, 10 Feb 2017 21:24:37 +0000	0,0007089000	+9
Tue, 07 Feb 2017 14:38:49 +0000	0,0007080000	4
Sun, 29 Jan 2017 17:31:11 +0000	0,0007084000	0
Sun, 29 Jan 2017 09:12:17 +0000	0,0007084000	0
Sat, 28 Jan 2017 16:09:35 +0000	0,0007084000	-0,7076916
Sat, 28 Jan 2017 16:09:34 +0000	0,7084000000	+0,7076916
Sat, 28 Jan 2017 04:54:42 +0000	0,0007084000	5,1
Sun, 22 Jan 2017 05:21:48 +0000	0,0007135000	0
Sat, 21 Jan 2017 01:20:25 +0000	0,0007135000	-0,7127865
Sat, 21 Jan 2017 01:20:24 +0000	0,7135000000	+0,7127839
Thu, 19 Jan 2017 01:25:58 +0000	0,0007161000	+2,66
Fri, 13 Jan 2017 20:19:03 +0000	0,0007135000	4
Fri, 06 Jan 2017 10:52:13 +0000	0,0007139000	1,985
Wed, 04 Jan 2017 09:12:48 +0000	0,0007337000	-0,7329663
Wed, 04 Jan 2017 09:12:47 +0000	0,7337000000	+0,7329645
Tue, 03 Jan 2017 15:23:30 +0000	0,0007355000	+1,55
Sat, 31 Dec 2016 09:41:36 +0000	0,0007205000	2,96
Fri, 30 Dec 2016 19:05:43 +0000	0,0007234000	4,46
Fri, 30 Dec 2016 08:24:16 +0000	0,0007278000	-0,7270722
Fri, 30 Dec 2016 08:24:15 +0000	0,7278000000	+0,7270632
Thu, 29 Dec 2016 03:17:26 +0000	0,0007368000	+1,46
Tue, 27 Dec 2016 05:36:58 +0000	0,0007354000	0
Tue, 27 Dec 2016 02:20:16 +0000	0,0007354000	+7
Sun, 25 Dec 2016 02:42:39 +0000	0,0007347000	0
Fri, 23 Dec 2016 17:49:13 +0000	0,0007347000	+2,06
Mon, 19 Dec 2016 03:02:36 +0000	0,0007327000	+1,635
Wed, 14 Dec 2016 10:55:53 +0000	0,0007164000	-0,7156836
Wed, 14 Dec 2016 10:55:52 +0000	0,7164000000	+0,7156744
Sun, 11 Dec 2016 20:04:44 +0000	0,0007256000	+1,455
Wed, 07 Dec 2016 19:23:26 +0000	0,0007111000	-0,7103889
Wed, 07 Dec 2016 19:23:25 +0000	0,7111000000	+0,7103818
Tue, 06 Dec 2016 17:06:39 +0000	0,0007182000	6,06
Sat, 03 Dec 2016 07:03:28 +0000	0,0007242000	-0,7234758
Sat, 03 Dec 2016 07:03:27 +0000	0,7242000000	+0,723481
Thu, 01 Dec 2016 18:22:29 +0000	0,0007190000	+2,4
Tue, 29 Nov 2016 13:00:57 +0000	0,0007166000	2,36
Tue, 29 Nov 2016 09:37:53 +0000	0,0007189000	2,16
Sun, 27 Nov 2016 09:43:03 +0000	0,0007210000	0
Sat, 26 Nov 2016 01:53:18 +0000	0,0007210000	3,76
Thu, 24 Nov 2016 21:22:42 +0000	0,0007247000	2,07
Thu, 24 Nov 2016 17:37:45 +0000	0,0007249000	+4,16
Wed, 23 Nov 2016 07:50:53 +0000	0,0007208000	2,06
Mon, 21 Nov 2016 04:34:01 +0000	0,0007228000	-0,7220772
Mon, 21 Nov 2016 04:34:00 +0000	0,7228000000	+0,7220819
Sun, 20 Nov 2016 02:21:42 +0000	0,0007181000	0
Sat, 19 Nov 2016 14:26:46 +0000	0,0007181000	+7,2
Mon, 14 Nov 2016 17:51:08 +0000	0,0007109000	+7,26
Sat, 12 Nov 2016 15:46:44 +0000	0,0007037000	1,6
Tue, 08 Nov 2016 12:14:56 +0000	0,0007053000	+1,585
Fri, 04 Nov 2016 03:31:43 +0000	0,0006895000	+1,36
Wed, 02 Nov 2016 09:14:07 +0000	0,0006882000	-0,6875118
Wed, 02 Nov 2016 09:14:06 +0000	0,6882000000	+0,6874966
Wed, 26 Oct 2016 16:56:28 +0000	0,0007034000	+5,76
Tue, 25 Oct 2016 21:01:42 +0000	0,0006977000	2,36
Tue, 25 Oct 2016 00:12:26 +0000	0,0007000000	+3,66
Sun, 23 Oct 2016 11:36:58 +0000	0,0006964000	0
Sat, 22 Oct 2016 13:39:25 +0000	0,0006964000	-0,6957036
Sat, 22 Oct 2016 13:39:24 +0000	0,6964000000	+0,6957126
Fri, 14 Oct 2016 11:17:02 +0000	0,0006874000	+3,06
Thu, 13 Oct 2016 14:49:16 +0000	0,0006844000	+1,15
Sun, 09 Oct 2016 14:46:19 +0000	0,0006734000	+1,96
Fri, 07 Oct 2016 21:45:44 +0000	0,0006715000	1,96
Fri, 07 Oct 2016 11:07:23 +0000	0,0006734000	+2,96
Fri, 30 Sep 2016 13:10:33 +0000	0,0006705000	+5,36
Sun, 25 Sep 2016 07:30:09 +0000	0,0006652000	0
Sat, 24 Sep 2016 22:56:45 +0000	0,0006652000	+1,215
Sun, 18 Sep 2016 21:11:07 +0000	0,0006531000	-0,6524469
Sun, 18 Sep 2016 21:11:06 +0000	0,6531000000	+0,6524344
Wed, 14 Sep 2016 04:46:34 +0000	0,0006656000	-0,6649344
Wed, 14 Sep 2016 04:46:33 +0000	0,6656000000	+0,6649504
Sat, 10 Sep 2016 08:56:45 +0000	0,0006496000	2,615
Sat, 27 Aug 2016 07:41:16 +0000	0,0006757000	10
Mon, 22 Aug 2016 09:57:42 +0000	0,0006758000	+3,85
Mon, 15 Aug 2016 10:05:21 +0000	0,0006378000	-0,6371622
Mon, 15 Aug 2016 10:05:20 +0000	0,6378000000	+0,6371515
Wed, 10 Aug 2016 05:04:16 +0000	0,0006485000	2,55
Fri, 05 Aug 2016 04:38:28 +0000	0,0006735000	+2,175
Mon, 01 Aug 2016 23:11:54 +0000	0,0006518000	8,7
Fri, 29 Jul 2016 01:17:30 +0000	0,0006605000	2,785
Wed, 27 Jul 2016 00:45:21 +0000	0,0006883000	1,195
Tue, 26 Jul 2016 00:36:30 +0000	0,0007002000	2,195
Sun, 24 Jul 2016 08:09:06 +0000	0,0007221000	-0,7213779
Sun, 24 Jul 2016 08:09:04 +0000	0,7221000000	+0,7213711
Thu, 21 Jul 2016 12:59:20 +0000	0,0007289000	+4,015
Mon, 18 Jul 2016 20:54:08 +0000	0,0006888000	+1,295
Mon, 18 Jul 2016 01:35:23 +0000	0,0006759000	+1,05
Fri, 15 Jul 2016 07:53:44 +0000	0,0006659000	3
Fri, 15 Jul 2016 02:13:37 +0000	0,0006662000	-0,6655338
Fri, 15 Jul 2016 02:13:36 +0000	0,6662000000	+0,6655397
Mon, 11 Jul 2016 09:17:34 +0000	0,0006603000	1,125
Sat, 02 Jul 2016 10:45:12 +0000	0,0006715000	5,96
Fri, 01 Jul 2016 00:51:31 +0000	0,0006774000	+4,835
Mon, 27 Jun 2016 04:14:01 +0000	0,0006291000	-0,6284709
Mon, 27 Jun 2016 04:14:00 +0000	0,6291000000	+0,6284749
Sat, 25 Jun 2016 15:39:36 +0000	0,0006251000	+2,145
Mon, 20 Jun 2016 12:32:01 +0000	0,0006037000	6,36
Sat, 18 Jun 2016 12:05:44 +0000	0,0006100000	3,96
Wed, 15 Jun 2016 15:40:39 +0000	0,0006139000	1,055
Sat, 11 Jun 2016 05:01:15 +0000	0,0006244000	1,96
Tue, 07 Jun 2016 04:19:44 +0000	0,0006263000	-0,6256737
Tue, 07 Jun 2016 04:19:43 +0000	0,6263000000	+0,6256737
Mon, 06 Jun 2016 20:19:41 +0000	0,0006263000	1,15
Fri, 03 Jun 2016 03:21:20 +0000	0,0006373000	2,16
Wed, 01 Jun 2016 12:43:58 +0000	0,0006394000	1,285
Wed, 25 May 2016 07:01:36 +0000	0,0006522000	-0,6515478
Wed, 25 May 2016 07:01:35 +0000	0,6522000000	+0,6515478
Sat, 21 May 2016 15:17:17 +0000	0,0006522000	0
Sat, 21 May 2016 01:44:50 +0000	0,0006522000	9
Fri, 20 May 2016 13:21:37 +0000	0,0006531000	6,56
Wed, 18 May 2016 23:49:19 +0000	0,0006596000	2,56
Mon, 16 May 2016 02:11:31 +0000	0,0006621000	2,06
Sat, 14 May 2016 17:17:42 +0000	0,0006641000	+5,26
Thu, 12 May 2016 14:03:55 +0000	0,0006589000	-0,6582411
Thu, 12 May 2016 14:03:54 +0000	0,6589000000	+0,6582378
Thu, 12 May 2016 08:41:25 +0000	0,0006622000	3,66
Mon, 09 May 2016 17:27:54 +0000	0,0006658000	-0,6651342
Mon, 09 May 2016 17:27:53 +0000	0,6658000000	+0,6651311
Sat, 07 May 2016 12:37:18 +0000	0,0006689000	-0,6682311
Sat, 07 May 2016 12:37:17 +0000	0,6689000000	+0,6681871
Sat, 23 Apr 2016 13:17:43 +0000	0,0007129000	6,2
Thu, 14 Apr 2016 01:41:55 +0000	0,0007191000	+4,025
Tue, 12 Apr 2016 00:41:18 +0000	0,0006789000	-0,6782211
Tue, 12 Apr 2016 00:41:17 +0000	0,6789000000	+0,6782908
Sun, 03 Apr 2016 07:51:29 +0000	0,0006092000	+8,5
Thu, 31 Mar 2016 18:32:58 +0000	0,0006007000	+2,56
Thu, 31 Mar 2016 01:06:58 +0000	0,0005982000	+1,86
Mon, 28 Mar 2016 08:19:55 +0000	0,0005964000	-0,5958036
Mon, 28 Mar 2016 08:19:54 +0000	0,5964000000	+0,5958035
Thu, 24 Mar 2016 20:20:15 +0000	0,0005965000	0
Thu, 24 Mar 2016 00:58:23 +0000	0,0005965000	+5,66
Mon, 21 Mar 2016 16:25:03 +0000	0,0005909000	-0,5903091
Mon, 21 Mar 2016 16:25:02 +0000	0,5909000000	+0,590311
Mon, 21 Mar 2016 01:56:25 +0000	0,0005890000	7,16
Sun, 13 Mar 2016 20:45:59 +0000	0,0005961000	1,015
Fri, 04 Mar 2016 20:37:33 +0000	0,0006062000	1,96
Thu, 25 Feb 2016 10:25:49 +0000	0,0006081000	-0,6074919
Thu, 25 Feb 2016 10:25:48 +0000	0,6081000000	+0,6074971
Fri, 19 Feb 2016 01:08:39 +0000	0,0006029000	+2
Tue, 16 Feb 2016 01:37:57 +0000	0,0006009000	-0,6002991
Tue, 16 Feb 2016 01:37:56 +0000	0,6009000000	+0,6002983
Mon, 15 Feb 2016 22:06:31 +0000	0,0006017000	2,55
Thu, 21 Jan 2016 07:41:32 +0000	0,0006267000	3,96
Sun, 17 Jan 2016 19:04:10 +0000	0,0006306000	1,325
Tue, 05 Jan 2016 09:37:59 +0000	0,0006438000	+4,3
Sun, 03 Jan 2016 01:10:22 +0000	0,0006395000	+3,76
Thu, 31 Dec 2015 01:00:29 +0000	0,0006358000	-0,6351642
Thu, 31 Dec 2015 01:00:28 +0000	0,6358000000	+0,6351641
Sat, 12 Dec 2015 05:42:26 +0000	0,0006359000	6,365
Sun, 29 Nov 2015 12:19:35 +0000	0,0006995000	-0,6988005
Sun, 29 Nov 2015 12:19:34 +0000	0,6995000000	+0,6988016
Fri, 27 Nov 2015 20:36:24 +0000	0,0006984000	+7,725
Thu, 26 Nov 2015 04:19:38 +0000	0,0006212000	+1,035
Tue, 24 Nov 2015 04:05:43 +0000	0,0006109000	1,4
Mon, 23 Nov 2015 21:37:38 +0000	0,0006123000	+3,885
Tue, 17 Nov 2015 22:59:58 +0000	0,0005735000	1,575
Sun, 15 Nov 2015 12:15:53 +0000	0,0005892000	+7,545
Mon, 09 Nov 2015 19:58:53 +0000	0,0005138000	2,365
Sat, 07 Nov 2015 12:59:51 +0000	0,0005374000	2,845
Sat, 10 Oct 2015 18:09:23 +0000	0,0005658000	2,06
Thu, 08 Oct 2015 17:17:41 +0000	0,0005678000	3,26
Wed, 07 Oct 2015 20:38:21 +0000	0,0005710000	5,985
Mon, 28 Sep 2015 03:40:10 +0000	0,0006308000	3
Sun, 27 Sep 2015 13:23:42 +0000	0,0006311000	+9
Fri, 25 Sep 2015 20:47:20 +0000	0,0006302000	-0,6295698
Fri, 25 Sep 2015 20:47:19 +0000	0,6302000000	+0,6295578
Wed, 23 Sep 2015 16:23:07 +0000	0,0006422000	-0,6415578
Wed, 23 Sep 2015 16:23:06 +0000	0,6422000000	+0,6415157
Mon, 07 Sep 2015 14:39:47 +0000	0,0006843000	-0,0001767
Fri, 14 Aug 2015 07:52:13 +0000	0,0008610000	-0,860139
Fri, 14 Aug 2015 07:52:12 +0000	0,8610000000	+0,8600962
Sat, 25 Jul 2015 14:54:32 +0000	0,0009038000	6
Fri, 17 Jul 2015 01:03:44 +0000	0,0009044000	-0,9034956
Fri, 17 Jul 2015 01:03:43 +0000	0,9044000000	+0,9035312
Fri, 10 Jul 2015 11:35:28 +0000	0,0008688000	4,055
Thu, 02 Jul 2015 20:57:44 +0000	0,0009093000	-0,9083907
Thu, 02 Jul 2015 20:57:43 +0000	0,9093000000	+0,9083944
Tue, 30 Jun 2015 02:58:23 +0000	0,0009056000	1,525
Sat, 27 Jun 2015 12:22:39 +0000	0,0009208000	+8
Fri, 26 Jun 2015 04:32:50 +0000	0,0009200000	4
Wed, 24 Jun 2015 12:47:28 +0000	0,0009204000	+5,3
Sun, 14 Jun 2015 21:16:15 +0000	0,0009151000	0
Sat, 13 Jun 2015 17:06:16 +0000	0,0009151000	1,035
Fri, 12 Jun 2015 06:12:28 +0000	0,0009254000	-0,9244746
Fri, 12 Jun 2015 06:12:27 +0000	0,9254000000	+0,9244622
Fri, 05 Jun 2015 19:10:42 +0000	0,0009378000	8,5
Sun, 31 May 2015 10:13:17 +0000	0,0009463000	1,085
Wed, 27 May 2015 23:08:40 +0000	0,0009571000	0
Wed, 27 May 2015 20:00:17 +0000	0,0009571000	1,245
Tue, 26 May 2015 16:01:26 +0000	0,0009695000	+1,185
Sat, 23 May 2015 12:53:24 +0000	0,0009577000	+4,875
Sun, 17 May 2015 01:47:05 +0000	0,0009090000	7,16
Fri, 15 May 2015 08:20:37 +0000	0,0009161000	5,46
Wed, 06 May 2015 12:14:21 +0000	0,0009215000	-0,9205785
Wed, 06 May 2015 12:14:20 +0000	0,9215000000	+0,9205934
Sat, 02 May 2015 20:46:53 +0000	0,0009066000	3,115
Tue, 28 Apr 2015 06:28:36 +0000	0,0009377000	7,56
Sun, 26 Apr 2015 08:35:58 +0000	0,0009452000	0
Sun, 26 Apr 2015 01:25:30 +0000	0,0009452000	-0,9442548
Sun, 26 Apr 2015 01:25:29 +0000	0,9452000000	+0,9442502
Thu, 23 Apr 2015 19:24:59 +0000	0,0009498000	+2,455
Sun, 05 Apr 2015 14:58:18 +0000	0,0009253000	0
Sat, 04 Apr 2015 05:21:25 +0000	0,0009253000	5,96
Thu, 02 Apr 2015 11:33:36 +0000	0,0009312000	+5,8
Sun, 29 Mar 2015 20:45:01 +0000	0,0009254000	+2,16
Thu, 26 Mar 2015 22:41:45 +0000	0,0009233000	+7,4
Thu, 26 Mar 2015 06:26:10 +0000	0,0009159000	-0,9149841
Thu, 26 Mar 2015 06:26:09 +0000	0,9159000000	+0,9149092
Sat, 14 Mar 2015 16:53:54 +0000	0,0009908000	4,345
Fri, 06 Feb 2015 14:42:23 +0000	0,0010342000	3,535
Sun, 25 Jan 2015 04:09:39 +0000	0,0010695000	-1,0684305
Sun, 25 Jan 2015 04:09:38 +0000	1,0695000000	+1,0685104
Sun, 28 Dec 2014 11:38:19 +0000	0,0009896000	+1,695
Mon, 15 Dec 2014 11:20:14 +0000	0,0009727000	3,76
Sun, 02 Nov 2014 07:37:46 +0000	0,0009764000	+2,795
Thu, 23 Oct 2014 13:09:48 +0000	0,0009485000	7,06
Mon, 15 Sep 2014 05:30:36 +0000	0,0009555000	-0,9545445
Mon, 15 Sep 2014 05:30:35 +0000	0,9555000000	+0,9545408
Fri, 12 Sep 2014 14:00:10 +0000	0,0009592000	+3,16
Wed, 03 Sep 2014 00:39:45 +0000	0,0009561000	+5,46
Sun, 24 Aug 2014 06:06:33 +0000	0,0009507000	-0,9497493
Sun, 24 Aug 2014 06:06:32 +0000	0,9507000000	+0,9497761
Tue, 12 Aug 2014 21:01:46 +0000	0,0009239000	5,66
Fri, 08 Aug 2014 00:19:01 +0000	0,0009295000	0
Wed, 06 Aug 2014 00:14:39 +0000	0,0009295000	+5,76
Mon, 28 Jul 2014 09:49:34 +0000	0,0009238000	-0,9228762
Mon, 28 Jul 2014 09:49:32 +0000	0,9238000000	+0,922888
Mon, 14 Jul 2014 20:10:11 +0000	0,0009120000	-0,911088
Mon, 14 Jul 2014 20:10:08 +0000	0,9120000000	+0,911105
Sat, 28 Jun 2014 08:51:56 +0000	0,0008950000	-0,894105
Sat, 28 Jun 2014 08:51:53 +0000	0,8950000000	+0,894105
Fri, 27 Jun 2014 21:45:02 +0000	0,0008950000	-0,894105
Fri, 27 Jun 2014 21:45:01 +0000	0,8950000000	+0,8940852
Sat, 21 Jun 2014 22:11:41 +0000	0,0009148000	-0,9138852
Sat, 21 Jun 2014 22:11:39 +0000	0,9148000000	+0,9139404
Fri, 02 May 2014 15:37:40 +0000	0,0008596000	1,715
Sun, 27 Apr 2014 11:04:40 +0000	0,0008767000	-0,8758233
Sun, 27 Apr 2014 11:04:39 +0000	0,8767000000	+0,8757982
Sun, 13 Apr 2014 11:36:35 +0000	0,0009018000	+1,395
Sat, 29 Mar 2014 07:16:35 +0000	0,0008879000	-0,8870121
Sat, 29 Mar 2014 07:16:34 +0000	0,8879000000	+0,8870013
Fri, 21 Mar 2014 23:39:24 +0000	0,0008987000	-0,000131
Sun, 19 Jan 2014 11:17:19 +0000	0,0010297000	+1,255
Mon, 06 Jan 2014 07:40:05 +0000	0,0010172000	-1,0161828
Mon, 06 Jan 2014 07:40:04 +0000	1,0172000000	+1,0161823
Sun, 05 Jan 2014 14:13:53 +0000	0,0010177000	6,8
Fri, 20 Dec 2013 21:17:25 +0000	0,0010245000	-1,0234755
Fri, 20 Dec 2013 21:17:24 +0000	1,0245000000	+1,0234846
Sun, 01 Dec 2013 18:27:36 +0000	0,0010154000	-1,0143846
Sun, 01 Dec 2013 18:27:35 +0000	1,0154000000	+1,0143298852
Mon, 21 Oct 2013 19:14:32 +0000	0,0010701148	5,37084
Sat, 05 Oct 2013 00:30:41 +0000	0,0010754857	2,0160875
Fri, 13 Sep 2013 21:13:49 +0000	0,0010956465	+1,74785
Thu, 12 Sep 2013 04:16:04 +0000	0,0010938987	5,839576
Tue, 10 Sep 2013 20:46:45 +0000	0,0010997382	+1,4133815
Fri, 23 Aug 2013 02:48:09 +0000	0,0010856044	1,84466
Tue, 13 Aug 2013 11:40:47 +0000	0,0010874490	+3,8173
Tue, 13 Aug 2013 02:56:13 +0000	0,0010870673	5,39358
Fri, 02 Aug 2013 15:07:47 +0000	0,0010924609	+7,20008
Sun, 28 Jul 2013 12:30:20 +0000	0,0010852608	2,4790375
Mon, 15 Jul 2013 19:13:24 +0000	0,0011100512	1,9254315
Wed, 10 Jul 2013 20:02:51 +0000	0,0011293055	+3,1240255
Thu, 27 Jun 2013 21:10:48 +0000	0,0010980652	+4,14787
Mon, 24 Jun 2013 02:01:11 +0000	0,0010939174	+6,54224
Thu, 20 Jun 2013 22:20:45 +0000	0,0010873751	+1,6113935
Wed, 19 Jun 2013 12:37:35 +0000	0,0010712612	3,514066
Wed, 19 Jun 2013 00:25:39 +0000	0,0010747753	4,5163155
Thu, 30 May 2013 16:08:39 +0000	0,0011199384	8,48434
Tue, 21 May 2013 07:04:52 +0000	0,0011284227	+8,4826
Thu, 16 May 2013 01:53:21 +0000	0,0011275745	+1,0938355
Fri, 26 Apr 2013 00:13:33 +0000	0,0011166361	1,3394
Thu, 25 Apr 2013 15:57:49 +0000	0,0011179755	4,54922
Wed, 24 Apr 2013 10:25:39 +0000	0,0011225248	+2,89336
Mon, 15 Apr 2013 14:55:04 +0000	0,0011196315	3,28064
Sat, 06 Apr 2013 02:35:59 +0000	0,0011229121	8,14303
Fri, 05 Apr 2013 10:02:28 +0000	0,0011310551	+8,06422
Sat, 23 Mar 2013 14:05:34 +0000	0,0011229909	0
Sat, 23 Mar 2013 06:37:45 +0000	0,0011229909	+7,41231
Wed, 27 Feb 2013 06:28:04 +0000	0,0011155786	+1,1095655
Mon, 25 Feb 2013 10:15:28 +0000	0,0011044829	7,0569
Sat, 23 Feb 2013 19:41:40 +0000	0,0011051886	+1,07408
Thu, 21 Feb 2013 19:11:28 +0000	0,0011041146	+1,6030775
Sat, 16 Feb 2013 02:29:22 +0000	0,0010880838	+7,854236
Wed, 13 Feb 2013 20:36:07 +0000	0,0010802296	4,1676
Tue, 12 Feb 2013 04:09:55 +0000	0,0010843966	4,687096
Sun, 10 Feb 2013 22:15:30 +0000	0,0010890836	+4,876926
Wed, 30 Jan 2013 00:39:05 +0000	0,0010842067	+1,94344
Mon, 28 Jan 2013 19:20:28 +0000	0,0010822633	6,99336
Fri, 25 Jan 2013 01:01:50 +0000	0,0010892566	4,623336
Wed, 23 Jan 2013 22:28:52 +0000	0,0010938800	+4,66659
Mon, 14 Jan 2013 14:35:53 +0000	0,0010892134	6,57076
Sat, 12 Jan 2013 08:36:15 +0000	0,0010957841	5,164926
Mon, 07 Jan 2013 10:04:05 +0000	0,0011009490	0
Mon, 07 Jan 2013 04:15:26 +0000	0,0011009490	6,0883385
Wed, 26 Dec 2012 11:49:46 +0000	0,0011618324	4,8561
Wed, 26 Dec 2012 03:29:18 +0000	0,0011623180	+7,5044245
Tue, 18 Dec 2012 07:35:54 +0000	0,0010872738	+2,755536
Mon, 17 Dec 2012 10:51:16 +0000	0,0010845182	6,99669
Mon, 10 Dec 2012 08:08:04 +0000	0,0010915149	0
Sun, 09 Dec 2012 02:40:27 +0000	0,0010915149	0

Обратите внимание, что информация об обменного курса ZMK в HRK обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 18:48:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Хорватская куна

Примечание: График курса обмена валют Замбийская квача/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Хорватская куна в течение 1949 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.