Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/HUF

Обменный курс на сегодня для ZMK/HUF является ZMK за HUF, это означает, что с 100 Замбия квача можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или HUF.

ZMK в HUF обменного курса
Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 02:54:14 +0000	0,0438000000	+0,017203
Mon, 26 Mar 2018 11:03:22 +0000	0,0265970000	-0,017203
Mon, 19 Mar 2018 09:00:28 +0000	0,0438000000	+0,0174189
Wed, 14 Mar 2018 02:13:23 +0000	0,0263811000	-26,3547189
Wed, 14 Mar 2018 02:13:22 +0000	26,3811000000	+26,3373
Sat, 03 Mar 2018 09:21:09 +0000	0,0438000000	+0,0170405
Tue, 31 Oct 2017 06:04:30 +0000	0,0267595000	2,21
Sun, 29 Oct 2017 18:10:33 +0000	0,0267816000	-26,7548184
Sun, 29 Oct 2017 18:10:32 +0000	26,7816000000	+26,7548315
Sat, 28 Oct 2017 04:52:06 +0000	0,0267685000	-26,7417315
Sat, 28 Oct 2017 04:52:05 +0000	26,7685000000	+26,7417725
Fri, 27 Oct 2017 03:08:33 +0000	0,0267275000	-26,7007725
Fri, 27 Oct 2017 03:08:32 +0000	26,7275000000	+26,7007269
Tue, 24 Oct 2017 19:27:20 +0000	0,0267731000	-0,0002839
Mon, 16 Oct 2017 09:38:57 +0000	0,0270570000	-0,0001852
Wed, 11 Oct 2017 14:07:46 +0000	0,0272422000	-27,2149578
Wed, 11 Oct 2017 14:07:45 +0000	27,2422000000	+27,2146912
Tue, 10 Oct 2017 05:56:46 +0000	0,0275088000	-0,0002323
Mon, 09 Oct 2017 01:31:18 +0000	0,0277411000	-27,7133589
Mon, 09 Oct 2017 01:31:17 +0000	27,7411000000	+27,7133537
Sat, 07 Oct 2017 16:59:10 +0000	0,0277463000	0
Sat, 07 Oct 2017 08:35:59 +0000	0,0277463000	1,6
Fri, 06 Oct 2017 03:55:13 +0000	0,0277479000	-0,0001703
Thu, 05 Oct 2017 16:37:07 +0000	0,0279182000	+0,0005635
Mon, 02 Oct 2017 12:59:37 +0000	0,0273547000	9,28
Fri, 29 Sep 2017 09:12:48 +0000	0,0274475000	+2,85
Fri, 22 Sep 2017 16:42:09 +0000	0,0274190000	+0,0002291
Fri, 22 Sep 2017 10:00:54 +0000	0,0271899000	+2,29
Sun, 17 Sep 2017 04:14:11 +0000	0,0271670000	-27,139833
Sun, 17 Sep 2017 04:14:10 +0000	27,1670000000	+27,1392169
Wed, 13 Sep 2017 04:18:55 +0000	0,0277831000	-0,0001171
Sun, 10 Sep 2017 15:43:24 +0000	0,0279002000	1,755
Sat, 09 Sep 2017 16:46:56 +0000	0,0279177000	0
Sat, 09 Sep 2017 06:30:56 +0000	0,0279177000	-27,8897823
Sat, 09 Sep 2017 06:30:55 +0000	27,9177000000	+27,8898811
Fri, 08 Sep 2017 07:00:12 +0000	0,0278189000	-0,0004536
Thu, 31 Aug 2017 05:57:18 +0000	0,0282725000	-28,2442275
Thu, 31 Aug 2017 05:57:17 +0000	28,2725000000	+28,2442978
Wed, 30 Aug 2017 15:35:50 +0000	0,0282022000	-28,1739978
Wed, 30 Aug 2017 15:35:49 +0000	28,2022000000	+28,1739791
Tue, 29 Aug 2017 16:14:32 +0000	0,0282209000	4,94
Mon, 28 Aug 2017 19:25:07 +0000	0,0282703000	-0,0004023
Thu, 24 Aug 2017 21:41:50 +0000	0,0286726000	-28,6439274
Thu, 24 Aug 2017 21:41:49 +0000	28,6726000000	+28,6440783
Thu, 24 Aug 2017 02:08:07 +0000	0,0285217000	-0,0001435
Tue, 22 Aug 2017 18:53:48 +0000	0,0286652000	-28,6365348
Tue, 22 Aug 2017 18:53:47 +0000	28,6652000000	+28,6365103
Sun, 20 Aug 2017 13:51:15 +0000	0,0286897000	-28,6610103
Sun, 20 Aug 2017 13:51:14 +0000	28,6897000000	+28,6608303
Wed, 16 Aug 2017 08:34:15 +0000	0,0288697000	4,685
Tue, 15 Aug 2017 14:41:04 +0000	0,0289165000	+0,0002376
Mon, 14 Aug 2017 23:57:38 +0000	0,0286789000	+6,93
Mon, 14 Aug 2017 00:26:01 +0000	0,0286096000	+0,0001338
Sun, 06 Aug 2017 07:19:24 +0000	0,0284758000	+8,22
Wed, 02 Aug 2017 14:55:06 +0000	0,0283936000	-28,3652064
Wed, 02 Aug 2017 14:55:05 +0000	28,3936000000	+28,3648083
Wed, 02 Aug 2017 01:42:54 +0000	0,0287917000	-0,0002932
Mon, 31 Jul 2017 21:41:05 +0000	0,0290849000	-29,0558151
Mon, 31 Jul 2017 21:41:04 +0000	29,0849000000	+29,0555976
Mon, 31 Jul 2017 14:50:16 +0000	0,0293024000	4,87
Mon, 31 Jul 2017 09:02:27 +0000	0,0293511000	-0,0002668
Thu, 27 Jul 2017 22:01:09 +0000	0,0296179000	-0,0001673
Wed, 26 Jul 2017 01:19:48 +0000	0,0297852000	4,51
Tue, 25 Jul 2017 11:55:47 +0000	0,0298303000	-29,8004697
Tue, 25 Jul 2017 11:55:46 +0000	29,8303000000	+29,8005642
Sun, 23 Jul 2017 19:05:24 +0000	0,0297358000	-29,7060642
Sun, 23 Jul 2017 19:05:23 +0000	29,7358000000	+29,7060232
Fri, 21 Jul 2017 18:34:42 +0000	0,0297768000	-0,0004293
Fri, 14 Jul 2017 17:19:19 +0000	0,0302061000	-0,0001808
Fri, 14 Jul 2017 06:13:46 +0000	0,0303869000	-0,0001052
Thu, 13 Jul 2017 17:14:30 +0000	0,0304921000	+0,0003234
Thu, 13 Jul 2017 02:05:14 +0000	0,0301687000	+0,0004091
Sat, 08 Jul 2017 18:57:23 +0000	0,0297596000	-29,7298404
Sat, 08 Jul 2017 18:57:22 +0000	29,7596000000	+29,7297841
Fri, 07 Jul 2017 23:21:56 +0000	0,0298159000	-29,7860841
Fri, 07 Jul 2017 23:21:55 +0000	29,8159000000	+29,7861987
Mon, 03 Jul 2017 10:01:20 +0000	0,0297013000	+0,0001532
Sat, 01 Jul 2017 10:36:55 +0000	0,0295481000	+3,23
Fri, 30 Jun 2017 05:25:02 +0000	0,0295158000	6,6
Fri, 30 Jun 2017 01:38:43 +0000	0,0295224000	-0,0001381
Thu, 29 Jun 2017 18:10:24 +0000	0,0296605000	+0,0001697
Tue, 27 Jun 2017 23:30:15 +0000	0,0294908000	-0,0006075
Mon, 26 Jun 2017 13:05:21 +0000	0,0300983000	-0,0001148
Mon, 26 Jun 2017 09:58:46 +0000	0,0302131000	-30,1828869
Mon, 26 Jun 2017 09:58:45 +0000	30,2131000000	+30,1831877
Sun, 25 Jun 2017 02:58:08 +0000	0,0299123000	6,28
Fri, 23 Jun 2017 06:42:50 +0000	0,0299751000	-0,0002482
Wed, 21 Jun 2017 05:18:26 +0000	0,0302233000	+0,0002822
Sun, 18 Jun 2017 05:39:45 +0000	0,0299411000	-29,9111589
Sun, 18 Jun 2017 05:39:44 +0000	29,9411000000	+29,9111589
Fri, 16 Jun 2017 22:10:13 +0000	0,0299411000	-29,9111589
Fri, 16 Jun 2017 22:10:12 +0000	29,9411000000	+29,910916
Fri, 16 Jun 2017 13:15:04 +0000	0,0301840000	+0,0004579
Thu, 15 Jun 2017 07:24:48 +0000	0,0297261000	+1,73
Wed, 14 Jun 2017 21:17:24 +0000	0,0297088000	-0,0001183
Wed, 14 Jun 2017 06:51:59 +0000	0,0298271000	+0,0002717
Sun, 11 Jun 2017 11:12:56 +0000	0,0295554000	-29,5258446
Sun, 11 Jun 2017 11:12:55 +0000	29,5554000000	+29,5258446
Sat, 10 Jun 2017 21:47:26 +0000	0,0295554000	-0,0003154
Thu, 08 Jun 2017 23:57:03 +0000	0,0298708000	-0,00015
Thu, 08 Jun 2017 16:32:07 +0000	0,0300208000	+0,0007093
Tue, 06 Jun 2017 00:02:41 +0000	0,0293115000	9,07
Sat, 03 Jun 2017 10:44:15 +0000	0,0294022000	-0,0003326
Wed, 31 May 2017 11:58:18 +0000	0,0297348000	-29,7050652
Wed, 31 May 2017 11:58:17 +0000	29,7348000000	+29,7047258
Mon, 29 May 2017 19:37:44 +0000	0,0300742000	-30,0441258
Mon, 29 May 2017 19:37:43 +0000	30,0742000000	+30,0446177
Sun, 28 May 2017 10:51:45 +0000	0,0295823000	-29,5527177
Sun, 28 May 2017 10:51:44 +0000	29,5823000000	+29,5527177
Sat, 27 May 2017 20:55:19 +0000	0,0295823000	0
Sat, 27 May 2017 03:11:36 +0000	0,0295823000	-29,5527177
Sat, 27 May 2017 03:11:35 +0000	29,5823000000	+29,5528177
Thu, 25 May 2017 13:05:40 +0000	0,0294823000	+3,76
Thu, 25 May 2017 07:06:26 +0000	0,0294447000	-29,4152553
Thu, 25 May 2017 07:06:25 +0000	29,4447000000	+29,4149783
Wed, 24 May 2017 10:23:12 +0000	0,0297217000	+0,0002109
Tue, 23 May 2017 09:01:18 +0000	0,0295108000	6,665
Sun, 21 May 2017 14:06:11 +0000	0,0295774000	0
Sat, 20 May 2017 02:59:07 +0000	0,0295774000	-29,5478226
Sat, 20 May 2017 02:59:06 +0000	29,5774000000	+29,5465351
Sun, 14 May 2017 17:24:32 +0000	0,0308649000	-0,0003034
Fri, 12 May 2017 03:21:34 +0000	0,0311683000	-31,1371317
Fri, 12 May 2017 03:21:33 +0000	31,1683000000	+31,1376196
Sat, 06 May 2017 16:07:07 +0000	0,0306804000	-0,0001417
Fri, 05 May 2017 04:44:27 +0000	0,0308221000	-0,0002486
Thu, 04 May 2017 11:25:46 +0000	0,0310707000	+0,0002711
Tue, 02 May 2017 08:43:40 +0000	0,0307996000	-0,0001228
Sat, 29 Apr 2017 17:06:04 +0000	0,0309224000	+0,000193
Mon, 24 Apr 2017 00:25:28 +0000	0,0307294000	-0,000448
Wed, 19 Apr 2017 07:27:15 +0000	0,0311774000	-31,1462226
Wed, 19 Apr 2017 07:27:14 +0000	31,1774000000	+31,1460677
Tue, 18 Apr 2017 10:31:03 +0000	0,0313323000	2,23
Sun, 16 Apr 2017 01:57:43 +0000	0,0313546000	8,6
Fri, 14 Apr 2017 19:09:21 +0000	0,0313632000	6,32
Thu, 13 Apr 2017 18:03:39 +0000	0,0314264000	+7,67
Tue, 11 Apr 2017 22:41:57 +0000	0,0313497000	+0,0005937
Mon, 10 Apr 2017 05:03:52 +0000	0,0307560000	+4,2
Sat, 08 Apr 2017 23:02:52 +0000	0,0307518000	3,165
Fri, 07 Apr 2017 21:58:39 +0000	0,0307834000	-30,7526166
Fri, 07 Apr 2017 21:58:38 +0000	30,7834000000	+30,7526868
Wed, 05 Apr 2017 12:21:50 +0000	0,0307132000	+0,0002353
Tue, 04 Apr 2017 19:36:05 +0000	0,0304779000	-30,4474221
Tue, 04 Apr 2017 19:36:04 +0000	30,4779000000	+30,4478325
Sun, 02 Apr 2017 17:35:21 +0000	0,0300675000	3,2
Sat, 01 Apr 2017 12:30:15 +0000	0,0300707000	-0,0001098
Thu, 30 Mar 2017 01:46:39 +0000	0,0301805000	+0,0001784
Mon, 27 Mar 2017 11:23:25 +0000	0,0300021000	-0,0002331
Sat, 25 Mar 2017 01:35:29 +0000	0,0302352000	1,48
Fri, 24 Mar 2017 14:34:46 +0000	0,0302500000	+8,75
Fri, 24 Mar 2017 01:39:28 +0000	0,0301630000	-30,132837
Fri, 24 Mar 2017 01:39:27 +0000	30,1630000000	+30,1330021
Wed, 22 Mar 2017 10:07:09 +0000	0,0299979000	+4,28
Sun, 19 Mar 2017 07:32:46 +0000	0,0299551000	-29,9251449
Sun, 19 Mar 2017 07:32:45 +0000	29,9551000000	+29,9251449
Sun, 19 Mar 2017 00:27:09 +0000	0,0299551000	-0,0003592
Fri, 17 Mar 2017 08:57:54 +0000	0,0303143000	-30,2839857
Fri, 17 Mar 2017 08:57:53 +0000	30,3143000000	+30,2841616
Fri, 17 Mar 2017 00:12:52 +0000	0,0301384000	-30,1082616
Fri, 17 Mar 2017 00:12:51 +0000	30,1384000000	+30,108264
Thu, 16 Mar 2017 17:17:28 +0000	0,0301360000	-30,105864
Thu, 16 Mar 2017 17:17:27 +0000	30,1360000000	+30,1053994
Thu, 16 Mar 2017 05:40:49 +0000	0,0306006000	7,27
Tue, 14 Mar 2017 06:16:24 +0000	0,0306733000	+0,0001075
Sat, 11 Mar 2017 21:24:55 +0000	0,0305658000	0
Sat, 11 Mar 2017 14:27:36 +0000	0,0305658000	-0,0002758
Thu, 09 Mar 2017 10:31:43 +0000	0,0308416000	-30,8107584
Thu, 09 Mar 2017 10:31:42 +0000	30,8416000000	+30,811256
Tue, 07 Mar 2017 17:26:46 +0000	0,0303440000	+0,0001667
Tue, 07 Mar 2017 01:50:28 +0000	0,0301773000	5,2
Mon, 06 Mar 2017 18:41:10 +0000	0,0301825000	+0,0003487
Sat, 04 Mar 2017 23:21:26 +0000	0,0298338000	-0,0008752
Tue, 28 Feb 2017 16:50:05 +0000	0,0307090000	-0,0001606
Tue, 28 Feb 2017 12:59:42 +0000	0,0308696000	+7,835
Mon, 27 Feb 2017 11:55:40 +0000	0,0307913000	-30,7605087
Mon, 27 Feb 2017 11:55:39 +0000	30,7913000000	+30,7606893
Sat, 25 Feb 2017 06:06:41 +0000	0,0306107000	+1,32
Thu, 23 Feb 2017 09:39:07 +0000	0,0305975000	+0,0003981
Wed, 22 Feb 2017 08:38:01 +0000	0,0301994000	+0,0002604
Fri, 17 Feb 2017 16:02:31 +0000	0,0299390000	-29,909061
Fri, 17 Feb 2017 16:02:30 +0000	29,9390000000	+29,9092806
Wed, 15 Feb 2017 02:10:21 +0000	0,0297194000	+0,0003407
Sat, 11 Feb 2017 14:52:05 +0000	0,0293787000	1,72
Fri, 10 Feb 2017 21:01:15 +0000	0,0293959000	-29,3665041
Fri, 10 Feb 2017 21:01:14 +0000	29,3959000000	+29,3662374
Thu, 09 Feb 2017 05:24:24 +0000	0,0296626000	-29,6329374
Thu, 09 Feb 2017 05:24:23 +0000	29,6626000000	+29,6331591
Tue, 07 Feb 2017 16:33:24 +0000	0,0294409000	+0,0002474
Mon, 06 Feb 2017 19:21:22 +0000	0,0291935000	-29,1643065
Mon, 06 Feb 2017 19:21:21 +0000	29,1935000000	+29,1643926
Mon, 06 Feb 2017 02:22:06 +0000	0,0291074000	6,1
Fri, 03 Feb 2017 21:15:37 +0000	0,0291135000	-29,0843865
Fri, 03 Feb 2017 21:15:36 +0000	29,1135000000	+29,084413
Fri, 03 Feb 2017 09:10:36 +0000	0,0290870000	-0,0001543
Fri, 03 Feb 2017 00:00:51 +0000	0,0292413000	+0,0002271
Tue, 31 Jan 2017 21:10:46 +0000	0,0290142000	-0,0005254
Sun, 29 Jan 2017 17:31:21 +0000	0,0295396000	0
Sun, 29 Jan 2017 09:12:19 +0000	0,0295396000	0
Sat, 28 Jan 2017 15:39:09 +0000	0,0295396000	-29,5100604
Sat, 28 Jan 2017 15:39:08 +0000	29,5396000000	+29,510072
Wed, 25 Jan 2017 07:21:58 +0000	0,0295280000	+0,0001591
Sun, 22 Jan 2017 09:43:10 +0000	0,0293689000	+0,0006891
Tue, 10 Jan 2017 03:10:15 +0000	0,0286798000	-28,6511202
Tue, 10 Jan 2017 03:10:14 +0000	28,6798000000	+28,6506066
Sun, 08 Jan 2017 13:49:56 +0000	0,0291934000	-29,1642066
Sun, 08 Jan 2017 13:49:55 +0000	29,1934000000	+29,1642066
Sun, 08 Jan 2017 07:58:28 +0000	0,0291934000	-29,1642066
Sun, 08 Jan 2017 07:58:27 +0000	29,1934000000	+29,163994
Thu, 05 Jan 2017 14:33:18 +0000	0,0294060000	-0,0005879
Wed, 04 Jan 2017 09:14:49 +0000	0,0299939000	+2,72
Tue, 03 Jan 2017 17:30:06 +0000	0,0299667000	4
Tue, 03 Jan 2017 08:36:25 +0000	0,0299707000	+0,0003273
Sat, 31 Dec 2016 14:44:38 +0000	0,0296434000	-29,6137566
Sat, 31 Dec 2016 14:44:37 +0000	29,6434000000	+29,6131886
Tue, 27 Dec 2016 12:58:26 +0000	0,0302114000	-30,1811886
Tue, 27 Dec 2016 12:58:25 +0000	30,2114000000	+30,1811467
Tue, 27 Dec 2016 05:37:05 +0000	0,0302533000	+5,725
Sun, 25 Dec 2016 02:42:43 +0000	0,0301961000	-30,1659039
Sun, 25 Dec 2016 02:42:42 +0000	30,1961000000	+30,1658978
Fri, 23 Dec 2016 20:07:00 +0000	0,0302022000	-30,1719978
Fri, 23 Dec 2016 20:06:59 +0000	30,2022000000	+30,1718816
Thu, 22 Dec 2016 01:28:49 +0000	0,0303184000	-0,0001632
Tue, 20 Dec 2016 17:11:32 +0000	0,0304816000	+4,445
Mon, 19 Dec 2016 09:23:31 +0000	0,0304372000	4,59
Mon, 19 Dec 2016 03:02:41 +0000	0,0304831000	+9,83
Fri, 16 Dec 2016 09:09:36 +0000	0,0303848000	2,07
Thu, 15 Dec 2016 00:55:35 +0000	0,0304055000	+0,00031
Wed, 14 Dec 2016 19:45:46 +0000	0,0300955000	-30,0654045
Wed, 14 Dec 2016 19:45:45 +0000	30,0955000000	+30,0652975
Mon, 12 Dec 2016 23:21:52 +0000	0,0302025000	-30,1722975
Mon, 12 Dec 2016 23:21:51 +0000	30,2025000000	+30,1722306
Sat, 10 Dec 2016 02:51:52 +0000	0,0302694000	-30,2391306
Sat, 10 Dec 2016 02:51:51 +0000	30,2694000000	+30,2392133
Fri, 09 Dec 2016 09:59:45 +0000	0,0301867000	+0,0004285
Tue, 06 Dec 2016 16:32:55 +0000	0,0297582000	-29,7284418
Tue, 06 Dec 2016 16:32:54 +0000	29,7582000000	+29,7279863
Sun, 04 Dec 2016 22:14:57 +0000	0,0302137000	+0,0006553
Sun, 27 Nov 2016 09:43:06 +0000	0,0295584000	-0,000464
Thu, 24 Nov 2016 20:36:54 +0000	0,0300224000	+0,0004306
Wed, 23 Nov 2016 07:23:09 +0000	0,0295918000	+0,0002023
Thu, 17 Nov 2016 07:40:22 +0000	0,0293895000	+0,0005046
Sun, 13 Nov 2016 12:04:39 +0000	0,0288849000	0
Sat, 12 Nov 2016 16:09:32 +0000	0,0288849000	0
Sat, 12 Nov 2016 00:56:22 +0000	0,0288849000	-28,8560151
Sat, 12 Nov 2016 00:56:21 +0000	28,8849000000	+28,8564691
Wed, 09 Nov 2016 20:53:24 +0000	0,0284309000	+0,0002676
Sat, 05 Nov 2016 13:32:08 +0000	0,0281633000	+0,0001378
Fri, 04 Nov 2016 20:30:53 +0000	0,0280255000	-27,9974745
Fri, 04 Nov 2016 20:30:52 +0000	28,0255000000	+27,9968397
Wed, 26 Oct 2016 04:49:09 +0000	0,0286603000	2
Tue, 25 Oct 2016 21:01:46 +0000	0,0286623000	-28,6336377
Tue, 25 Oct 2016 21:01:45 +0000	28,6623000000	+28,6336723
Mon, 24 Oct 2016 05:47:18 +0000	0,0286277000	+0,0005935
Tue, 18 Oct 2016 05:39:15 +0000	0,0280342000	+4,23
Tue, 18 Oct 2016 01:13:47 +0000	0,0279919000	9,51
Sun, 16 Oct 2016 08:25:59 +0000	0,0280870000	-28,058913
Sun, 16 Oct 2016 08:25:58 +0000	28,0870000000	+28,0590796
Fri, 14 Oct 2016 10:32:48 +0000	0,0279204000	+2,31
Fri, 14 Oct 2016 05:24:39 +0000	0,0278973000	1,91
Thu, 13 Oct 2016 14:49:25 +0000	0,0279164000	+0,0004235
Mon, 10 Oct 2016 04:48:01 +0000	0,0274929000	+3,335
Fri, 07 Oct 2016 21:45:48 +0000	0,0274596000	-0,0008098
Fri, 30 Sep 2016 13:10:44 +0000	0,0282694000	+0,0001388
Fri, 30 Sep 2016 06:42:52 +0000	0,0281306000	+0,0009951
Mon, 26 Sep 2016 10:23:03 +0000	0,0271355000	+5,6
Mon, 19 Sep 2016 05:36:57 +0000	0,0271299000	-27,1027701
Mon, 19 Sep 2016 05:36:56 +0000	27,1299000000	+27,1027268
Sun, 18 Sep 2016 23:32:37 +0000	0,0271732000	-0,0003799
Thu, 15 Sep 2016 17:44:33 +0000	0,0275531000	+2
Wed, 14 Sep 2016 04:46:36 +0000	0,0275529000	-27,5253471
Wed, 14 Sep 2016 04:46:35 +0000	27,5529000000	+27,5262805
Sun, 11 Sep 2016 08:44:36 +0000	0,0266195000	0
Sat, 10 Sep 2016 21:49:49 +0000	0,0266195000	-26,5928805
Sat, 10 Sep 2016 21:49:48 +0000	26,6195000000	+26,5909639
Sat, 03 Sep 2016 14:23:49 +0000	0,0285361000	-0,0005613
Wed, 31 Aug 2016 15:34:40 +0000	0,0290974000	+0,0010379
Sun, 28 Aug 2016 03:52:48 +0000	0,0280595000	0
Sat, 27 Aug 2016 07:33:11 +0000	0,0280595000	+0,000329
Sat, 20 Aug 2016 00:08:50 +0000	0,0277305000	+0,0003985
Wed, 17 Aug 2016 06:46:28 +0000	0,0273320000	+5,86
Tue, 16 Aug 2016 19:05:12 +0000	0,0272734000	+0,0009531
Mon, 15 Aug 2016 10:05:31 +0000	0,0263203000	+1,33
Sat, 13 Aug 2016 18:46:45 +0000	0,0263070000	-0,000634
Wed, 10 Aug 2016 01:13:25 +0000	0,0269410000	-26,914059
Wed, 10 Aug 2016 01:13:24 +0000	26,9410000000	+26,913401
Fri, 05 Aug 2016 05:48:50 +0000	0,0275990000	-27,571401
Fri, 05 Aug 2016 05:48:49 +0000	27,5990000000	+27,571799
Mon, 01 Aug 2016 09:43:31 +0000	0,0272010000	-0,0001405
Sun, 31 Jul 2016 19:40:41 +0000	0,0273415000	0
Sat, 30 Jul 2016 22:01:37 +0000	0,0273415000	-27,3141585
Sat, 30 Jul 2016 22:01:36 +0000	27,3415000000	+27,3141585
Sat, 30 Jul 2016 17:53:53 +0000	0,0273415000	-0,0002679
Fri, 29 Jul 2016 08:52:22 +0000	0,0276094000	-27,5817906
Fri, 29 Jul 2016 08:52:21 +0000	27,6094000000	+27,5798219
Mon, 25 Jul 2016 19:12:02 +0000	0,0295781000	-29,5485219
Mon, 25 Jul 2016 19:12:01 +0000	29,5781000000	+29,5475269
Thu, 21 Jul 2016 23:24:57 +0000	0,0305731000	+0,0018282
Mon, 18 Jul 2016 20:54:29 +0000	0,0287449000	+0,0005388
Mon, 18 Jul 2016 01:35:43 +0000	0,0282061000	+0,0001932
Sat, 16 Jul 2016 12:46:37 +0000	0,0280129000	-0,0002071
Fri, 15 Jul 2016 16:46:06 +0000	0,0282200000	+0,0002882
Fri, 15 Jul 2016 07:53:51 +0000	0,0279318000	+0,0002491
Wed, 13 Jul 2016 19:05:20 +0000	0,0276827000	+0,0001209
Mon, 11 Jul 2016 13:53:40 +0000	0,0275618000	-0,0008364
Sat, 09 Jul 2016 18:22:46 +0000	0,0283982000	0
Sat, 09 Jul 2016 02:59:06 +0000	0,0283982000	-0,0016885
Tue, 05 Jul 2016 09:11:39 +0000	0,0300867000	+0,0024095
Wed, 29 Jun 2016 21:26:19 +0000	0,0276772000	+0,0007494
Tue, 28 Jun 2016 00:30:57 +0000	0,0269278000	+0,0003898
Mon, 27 Jun 2016 04:13:56 +0000	0,0265380000	+0,0011609
Thu, 23 Jun 2016 17:51:03 +0000	0,0253771000	+9,28
Thu, 23 Jun 2016 14:19:56 +0000	0,0252843000	-0,0001819
Sat, 18 Jun 2016 12:05:54 +0000	0,0254662000	-25,4407338
Sat, 18 Jun 2016 12:05:53 +0000	25,4662000000	+25,440291
Tue, 14 Jun 2016 16:10:03 +0000	0,0259090000	-25,883091
Tue, 14 Jun 2016 16:10:02 +0000	25,9090000000	+25,8834197
Thu, 09 Jun 2016 12:41:17 +0000	0,0255803000	-0,0011521
Wed, 01 Jun 2016 15:35:56 +0000	0,0267324000	-0,0003402
Tue, 31 May 2016 03:06:04 +0000	0,0270726000	-27,0455274
Tue, 31 May 2016 03:06:01 +0000	27,0726000000	+27,0452903
Thu, 26 May 2016 01:58:35 +0000	0,0273097000	-27,2823903
Thu, 26 May 2016 01:58:34 +0000	27,3097000000	+27,2823752
Wed, 25 May 2016 15:30:39 +0000	0,0273248000	-0,0001558
Wed, 25 May 2016 01:50:39 +0000	0,0274806000	+3,215
Tue, 24 May 2016 09:19:15 +0000	0,0274485000	-0,0001858
Mon, 23 May 2016 22:08:22 +0000	0,0276343000	+0,0001465
Sat, 21 May 2016 01:44:52 +0000	0,0274878000	-0,0001518
Fri, 20 May 2016 10:44:28 +0000	0,0276396000	-0,0002086
Mon, 16 May 2016 02:11:43 +0000	0,0278482000	8,91
Sun, 15 May 2016 00:03:12 +0000	0,0279373000	+0,0001253
Thu, 12 May 2016 19:52:33 +0000	0,0278120000	9,2
Tue, 10 May 2016 14:43:59 +0000	0,0279040000	-0,0002044
Mon, 09 May 2016 17:27:56 +0000	0,0281084000	2,37
Fri, 06 May 2016 21:39:33 +0000	0,0281321000	+2,045
Fri, 06 May 2016 17:53:13 +0000	0,0281117000	-28,0835883
Fri, 06 May 2016 17:53:12 +0000	28,1117000000	+28,0836278
Wed, 04 May 2016 15:45:26 +0000	0,0280722000	9,12
Wed, 04 May 2016 08:48:42 +0000	0,0281634000	-0,0002892
Sun, 01 May 2016 12:01:25 +0000	0,0284526000	-0,0002179
Thu, 28 Apr 2016 22:43:05 +0000	0,0286705000	+0,0001138
Thu, 28 Apr 2016 14:25:00 +0000	0,0285567000	-0,001013
Sat, 23 Apr 2016 13:17:48 +0000	0,0295697000	+0,0001565
Fri, 22 Apr 2016 09:47:45 +0000	0,0294132000	-29,3837868
Fri, 22 Apr 2016 09:47:44 +0000	29,4132000000	+29,3832609
Sun, 17 Apr 2016 23:04:34 +0000	0,0299391000	1,25
Fri, 15 Apr 2016 13:00:30 +0000	0,0299516000	-29,9216484
Fri, 15 Apr 2016 13:00:29 +0000	29,9516000000	+29,9237083
Sun, 10 Apr 2016 00:40:08 +0000	0,0278917000	-27,8638083
Sun, 10 Apr 2016 00:40:07 +0000	27,8917000000	+27,8650854
Fri, 08 Apr 2016 07:12:39 +0000	0,0266146000	+0,0002473
Wed, 06 Apr 2016 15:23:12 +0000	0,0263673000	+0,001285
Tue, 05 Apr 2016 03:50:21 +0000	0,0250823000	2,41
Mon, 04 Apr 2016 10:20:23 +0000	0,0251064000	-25,0812936
Mon, 04 Apr 2016 10:20:22 +0000	25,1064000000	+25,081004
Fri, 01 Apr 2016 17:12:11 +0000	0,0253960000	+0,0004005
Thu, 31 Mar 2016 07:55:54 +0000	0,0249955000	-24,9705045
Thu, 31 Mar 2016 07:55:53 +0000	24,9955000000	+24,9708449
Tue, 29 Mar 2016 22:39:32 +0000	0,0246551000	-0,0001667
Tue, 29 Mar 2016 16:31:01 +0000	0,0248218000	9,8
Mon, 28 Mar 2016 05:42:49 +0000	0,0248316000	7,64
Thu, 24 Mar 2016 13:58:44 +0000	0,0249080000	+0,0003408
Tue, 22 Mar 2016 23:49:31 +0000	0,0245672000	+0,0003759
Mon, 21 Mar 2016 07:13:54 +0000	0,0241913000	8,14
Sun, 20 Mar 2016 21:00:28 +0000	0,0242727000	-0,0002943
Tue, 15 Mar 2016 23:09:24 +0000	0,0245670000	+0,0001364
Sun, 13 Mar 2016 20:46:07 +0000	0,0244306000	0
Sun, 13 Mar 2016 05:03:30 +0000	0,0244306000	0
Sun, 13 Mar 2016 02:02:57 +0000	0,0244306000	-24,4061694
Sun, 13 Mar 2016 02:02:56 +0000	24,4306000000	+24,4061694
Sat, 12 Mar 2016 01:21:56 +0000	0,0244306000	-0,0002103
Mon, 07 Mar 2016 05:42:09 +0000	0,0246409000	-0,0004707
Thu, 03 Mar 2016 00:40:39 +0000	0,0251116000	+3,215
Tue, 01 Mar 2016 15:08:17 +0000	0,0250795000	+5,01
Sun, 28 Feb 2016 04:24:28 +0000	0,0250294000	-25,0043706
Sun, 28 Feb 2016 04:24:27 +0000	25,0294000000	+25,0050065
Sun, 21 Feb 2016 09:34:13 +0000	0,0243935000	0
Sun, 21 Feb 2016 01:12:40 +0000	0,0243935000	-24,3691065
Sun, 21 Feb 2016 01:12:39 +0000	24,3935000000	+24,3691065
Sat, 20 Feb 2016 21:45:48 +0000	0,0243935000	-24,3691065
Sat, 20 Feb 2016 21:45:47 +0000	24,3935000000	+24,3689798
Thu, 18 Feb 2016 01:56:13 +0000	0,0245202000	4,035
Wed, 17 Feb 2016 09:37:36 +0000	0,0245605000	+0,0001565
Tue, 16 Feb 2016 02:26:12 +0000	0,0244040000	-24,379596
Tue, 16 Feb 2016 02:26:11 +0000	24,4040000000	+24,3795529
Mon, 15 Feb 2016 22:06:33 +0000	0,0244471000	+0,0001317
Mon, 15 Feb 2016 10:08:12 +0000	0,0243154000	+0,0002497
Fri, 12 Feb 2016 11:29:43 +0000	0,0240657000	-0,0002267
Thu, 11 Feb 2016 11:21:31 +0000	0,0242924000	-24,2681076
Thu, 11 Feb 2016 11:21:30 +0000	24,2924000000	+24,2678761
Sat, 06 Feb 2016 02:42:32 +0000	0,0245239000	-0,0009592
Mon, 01 Feb 2016 03:55:20 +0000	0,0254831000	-25,4576169
Mon, 01 Feb 2016 03:55:19 +0000	25,4831000000	+25,4575889
Sun, 31 Jan 2016 08:28:29 +0000	0,0255111000	-0,0001107
Wed, 27 Jan 2016 09:53:49 +0000	0,0256218000	-0,0001992
Tue, 19 Jan 2016 14:39:37 +0000	0,0258210000	-0,0001157
Sun, 17 Jan 2016 23:18:16 +0000	0,0259367000	-25,9107633
Sun, 17 Jan 2016 23:18:15 +0000	25,9367000000	+25,9107633
Sun, 17 Jan 2016 19:04:12 +0000	0,0259367000	-0,0001954
Thu, 14 Jan 2016 21:51:21 +0000	0,0261321000	-26,1059679
Thu, 14 Jan 2016 21:51:20 +0000	26,1321000000	+26,1057821
Sat, 09 Jan 2016 19:33:20 +0000	0,0263179000	-26,2915821
Sat, 09 Jan 2016 19:33:19 +0000	26,3179000000	+26,2917351
Fri, 08 Jan 2016 09:38:52 +0000	0,0261649000	-0,0001883
Sat, 02 Jan 2016 13:24:11 +0000	0,0263532000	0
Sat, 02 Jan 2016 09:44:54 +0000	0,0263532000	-0,0001023
Fri, 01 Jan 2016 14:49:01 +0000	0,0264555000	-26,4290445
Fri, 01 Jan 2016 14:49:00 +0000	26,4555000000	+26,429377
Thu, 31 Dec 2015 02:20:57 +0000	0,0261230000	-0,000174
Mon, 28 Dec 2015 03:51:00 +0000	0,0262970000	8,03
Sun, 20 Dec 2015 10:46:29 +0000	0,0263773000	-0,0002517
Thu, 17 Dec 2015 15:24:51 +0000	0,0266290000	+0,0001505
Sun, 13 Dec 2015 05:35:26 +0000	0,0264785000	+10
Thu, 10 Dec 2015 10:27:55 +0000	0,0264685000	-0,0006268
Tue, 08 Dec 2015 06:29:34 +0000	0,0270953000	-27,0682047
Tue, 08 Dec 2015 06:29:33 +0000	27,0953000000	+27,0683366
Sun, 06 Dec 2015 15:47:03 +0000	0,0269634000	-26,9364366
Sun, 06 Dec 2015 15:47:02 +0000	26,9634000000	+26,9364366
Sat, 05 Dec 2015 02:29:36 +0000	0,0269634000	-0,0004568
Fri, 04 Dec 2015 06:32:56 +0000	0,0274202000	-27,3927798
Fri, 04 Dec 2015 06:32:55 +0000	27,4202000000	+27,3919553
Tue, 01 Dec 2015 09:19:49 +0000	0,0282447000	-0,0003277
Sat, 28 Nov 2015 15:33:32 +0000	0,0285724000	0
Sat, 28 Nov 2015 04:04:33 +0000	0,0285724000	1,4
Fri, 27 Nov 2015 20:36:26 +0000	0,0285738000	8,3
Fri, 27 Nov 2015 16:18:40 +0000	0,0285821000	-28,5535179
Fri, 27 Nov 2015 16:18:39 +0000	28,5821000000	+28,5560668
Thu, 26 Nov 2015 11:20:46 +0000	0,0260332000	+0,0006257
Thu, 26 Nov 2015 04:19:43 +0000	0,0254075000	+0,0003038
Wed, 25 Nov 2015 01:38:20 +0000	0,0251037000	-25,0785963
Wed, 25 Nov 2015 01:38:19 +0000	25,1037000000	+25,0787534
Sun, 22 Nov 2015 08:33:45 +0000	0,0249466000	0
Sat, 21 Nov 2015 22:57:35 +0000	0,0249466000	0
Sat, 21 Nov 2015 10:15:15 +0000	0,0249466000	+0,0014919
Tue, 17 Nov 2015 23:00:00 +0000	0,0234547000	-0,0001017
Mon, 16 Nov 2015 11:39:43 +0000	0,0235564000	+0,0012288
Sat, 07 Nov 2015 20:45:24 +0000	0,0223276000	0
Sat, 07 Nov 2015 12:59:54 +0000	0,0223276000	-22,3052724
Sat, 07 Nov 2015 12:59:53 +0000	22,3276000000	+22,3052724
Sat, 07 Nov 2015 04:18:06 +0000	0,0223276000	-22,3052724
Sat, 07 Nov 2015 04:18:05 +0000	22,3276000000	+22,3047114
Wed, 04 Nov 2015 14:48:40 +0000	0,0228886000	+0,000484
Mon, 02 Nov 2015 05:37:16 +0000	0,0224046000	-22,3821954
Mon, 02 Nov 2015 05:37:15 +0000	22,4046000000	+22,3817664
Tue, 20 Oct 2015 06:12:17 +0000	0,0228336000	8,595
Sat, 17 Oct 2015 20:51:36 +0000	0,0229195000	-22,8965805
Sat, 17 Oct 2015 20:51:35 +0000	22,9195000000	+22,8960911
Tue, 13 Oct 2015 23:09:55 +0000	0,0234089000	+0,0001645
Fri, 09 Oct 2015 05:47:22 +0000	0,0232444000	+0,0005879
Mon, 05 Oct 2015 14:05:32 +0000	0,0226565000	-0,0033407
Mon, 28 Sep 2015 03:37:32 +0000	0,0259972000	4,7
Sun, 27 Sep 2015 13:23:29 +0000	0,0260019000	+2,78
Fri, 25 Sep 2015 20:47:22 +0000	0,0259741000	-0,0011613
Wed, 23 Sep 2015 09:07:39 +0000	0,0271354000	-0,0010442
Mon, 14 Sep 2015 02:40:00 +0000	0,0281796000	-0,0002452
Fri, 11 Sep 2015 04:52:22 +0000	0,0284248000	+0,0002074
Wed, 09 Sep 2015 02:25:45 +0000	0,0282174000	-0,0045038
Sat, 29 Aug 2015 11:28:37 +0000	0,0327212000	-32,6884788
Sat, 29 Aug 2015 11:28:36 +0000	32,7212000000	+32,68885
Fri, 28 Aug 2015 09:13:25 +0000	0,0323500000	-32,31765
Fri, 28 Aug 2015 09:13:24 +0000	32,3500000000	+32,3168652
Fri, 28 Aug 2015 01:48:17 +0000	0,0331348000	+2,66
Thu, 27 Aug 2015 15:26:25 +0000	0,0331082000	+0,0005718
Tue, 25 Aug 2015 23:19:29 +0000	0,0325364000	-0,0010804
Sat, 22 Aug 2015 07:22:26 +0000	0,0336168000	0
Sat, 22 Aug 2015 02:54:13 +0000	0,0336168000	-0,0020875
Wed, 12 Aug 2015 20:42:51 +0000	0,0357043000	-0,000369
Mon, 10 Aug 2015 16:22:27 +0000	0,0360733000	-0,000528
Tue, 04 Aug 2015 05:05:00 +0000	0,0366013000	-36,5646987
Tue, 04 Aug 2015 05:04:59 +0000	36,6013000000	+36,5648648
Sun, 02 Aug 2015 15:57:40 +0000	0,0364352000	-36,3987648
Sun, 02 Aug 2015 15:57:39 +0000	36,4352000000	+36,3980272
Sun, 26 Jul 2015 06:45:50 +0000	0,0371728000	+0,0001655
Wed, 22 Jul 2015 13:56:26 +0000	0,0370073000	-0,0002947
Sat, 18 Jul 2015 11:56:21 +0000	0,0373020000	+0,0004179
Thu, 16 Jul 2015 19:05:44 +0000	0,0368841000	-36,8472159
Thu, 16 Jul 2015 19:05:43 +0000	36,8841000000	+36,848454
Fri, 10 Jul 2015 11:53:53 +0000	0,0356460000	-35,610354
Fri, 10 Jul 2015 11:53:52 +0000	35,6460000000	+35,6078073
Tue, 07 Jul 2015 12:25:59 +0000	0,0381927000	+0,0006531
Mon, 06 Jul 2015 07:59:31 +0000	0,0375396000	3,69
Fri, 03 Jul 2015 11:18:31 +0000	0,0375765000	-0,0001406
Thu, 02 Jul 2015 03:28:04 +0000	0,0377171000	+8,4
Wed, 01 Jul 2015 01:24:08 +0000	0,0377087000	-37,6709913
Wed, 01 Jul 2015 01:24:07 +0000	37,7087000000	+37,6707935
Sun, 28 Jun 2015 14:23:04 +0000	0,0379065000	+0,000766
Mon, 22 Jun 2015 16:21:29 +0000	0,0371405000	8,97
Fri, 19 Jun 2015 22:08:55 +0000	0,0372302000	-0,0006217
Sat, 13 Jun 2015 17:06:14 +0000	0,0378519000	0
Sat, 13 Jun 2015 12:04:48 +0000	0,0378519000	-37,8140481
Sat, 13 Jun 2015 12:04:47 +0000	37,8519000000	+37,8139006
Fri, 12 Jun 2015 07:16:39 +0000	0,0379994000	-37,9614006
Fri, 12 Jun 2015 07:16:38 +0000	37,9994000000	+37,9612663
Wed, 10 Jun 2015 04:19:23 +0000	0,0381337000	-0,0006436
Mon, 08 Jun 2015 01:13:37 +0000	0,0387773000	+0,0004012
Thu, 04 Jun 2015 20:17:23 +0000	0,0383761000	-0,0006663
Tue, 02 Jun 2015 07:31:22 +0000	0,0390424000	-0,0005686
Wed, 27 May 2015 00:07:11 +0000	0,0396110000	-39,571389
Wed, 27 May 2015 00:07:10 +0000	39,6110000000	+39,5739999
Sun, 17 May 2015 05:58:58 +0000	0,0370001000	0
Sat, 16 May 2015 14:50:38 +0000	0,0370001000	-0,0003004
Mon, 27 Apr 2015 13:03:09 +0000	0,0373005000	-0,0002245
Mon, 27 Apr 2015 06:17:56 +0000	0,0375250000	6,81
Sat, 25 Apr 2015 16:42:07 +0000	0,0375931000	6,03
Sun, 19 Apr 2015 06:19:07 +0000	0,0376534000	0
Sat, 18 Apr 2015 11:37:42 +0000	0,0376534000	+0,001685
Sun, 05 Apr 2015 14:59:02 +0000	0,0359684000	0
Sat, 04 Apr 2015 12:56:48 +0000	0,0359684000	0
Sat, 04 Apr 2015 06:21:43 +0000	0,0359684000	-35,9324316
Sat, 04 Apr 2015 06:21:42 +0000	35,9684000000	+35,9318715
Thu, 02 Apr 2015 11:43:48 +0000	0,0365285000	+8,83
Sun, 29 Mar 2015 20:48:30 +0000	0,0364402000	3,24
Thu, 26 Mar 2015 22:36:38 +0000	0,0364726000	-0,0006482
Wed, 18 Mar 2015 22:43:43 +0000	0,0371208000	-37,0836792
Wed, 18 Mar 2015 22:43:42 +0000	37,1208000000	+37,0811005
Sat, 14 Mar 2015 16:53:55 +0000	0,0396995000	+5,28
Fri, 06 Mar 2015 01:40:30 +0000	0,0396467000	-0,0022276
Tue, 20 Jan 2015 11:14:15 +0000	0,0418743000	+0,0009424
Thu, 08 Jan 2015 16:15:27 +0000	0,0409319000	+6,41
Thu, 25 Dec 2014 21:32:34 +0000	0,0408678000	7,04
Fri, 19 Dec 2014 22:46:08 +0000	0,0409382000	+0,001695
Mon, 15 Dec 2014 21:12:14 +0000	0,0392432000	+0,0004242
Thu, 11 Dec 2014 01:57:44 +0000	0,0388190000	-38,780181
Thu, 11 Dec 2014 01:57:43 +0000	38,8190000000	+38,7800613
Tue, 09 Dec 2014 11:38:33 +0000	0,0389387000	+0,0007702
Fri, 21 Nov 2014 04:01:02 +0000	0,0381685000	-0,0003921
Thu, 13 Nov 2014 14:22:07 +0000	0,0385606000	-38,5220394
Thu, 13 Nov 2014 14:22:06 +0000	38,5606000000	+38,5219711
Mon, 10 Nov 2014 05:06:57 +0000	0,0386289000	-0,0005992
Sat, 01 Nov 2014 13:58:59 +0000	0,0392281000	+9,42
Sun, 21 Sep 2014 00:56:04 +0000	0,0391339000	4,11
Mon, 15 Sep 2014 14:18:49 +0000	0,0391750000	-39,135825
Mon, 15 Sep 2014 14:18:48 +0000	39,1750000000	+39,1355487
Sat, 13 Sep 2014 01:36:30 +0000	0,0394513000	-0,0006403
Mon, 08 Sep 2014 14:04:14 +0000	0,0400916000	-40,0515084
Mon, 08 Sep 2014 14:04:13 +0000	40,0916000000	+40,0515715
Thu, 28 Aug 2014 14:54:51 +0000	0,0400285000	-39,9884715
Thu, 28 Aug 2014 14:54:50 +0000	40,0285000000	+39,9894538
Sat, 23 Aug 2014 23:28:08 +0000	0,0390462000	-39,0071538
Sat, 23 Aug 2014 23:28:07 +0000	39,0462000000	+39,0078846
Sun, 17 Aug 2014 10:03:47 +0000	0,0383154000	+0,0003819
Thu, 14 Aug 2014 21:14:27 +0000	0,0379335000	-37,8955665
Thu, 14 Aug 2014 21:14:25 +0000	37,9335000000	+37,8954344
Wed, 13 Aug 2014 10:22:29 +0000	0,0380656000	-38,0275344
Wed, 13 Aug 2014 10:22:26 +0000	38,0656000000	+38,0276178
Tue, 12 Aug 2014 21:01:42 +0000	0,0379822000	-0,0003547
Fri, 08 Aug 2014 00:18:58 +0000	0,0383369000	2,01
Wed, 06 Aug 2014 00:14:48 +0000	0,0383570000	-38,318643
Wed, 06 Aug 2014 00:14:47 +0000	38,3570000000	+38,3196675
Mon, 28 Jul 2014 10:26:51 +0000	0,0373325000	-0,0002328
Thu, 17 Jul 2014 22:39:57 +0000	0,0375653000	+0,0005937
Tue, 15 Jul 2014 02:32:57 +0000	0,0369716000	-36,9346284
Tue, 15 Jul 2014 02:32:56 +0000	36,9716000000	+36,9349034
Thu, 03 Jul 2014 15:14:51 +0000	0,0366966000	-0,0002936
Wed, 25 Jun 2014 05:33:47 +0000	0,0369902000	-36,9532098
Wed, 25 Jun 2014 05:33:46 +0000	36,9902000000	+36,9540384
Fri, 20 Jun 2014 06:28:23 +0000	0,0361616000	-36,1254384
Fri, 20 Jun 2014 06:28:22 +0000	36,1616000000	+36,1293863
Sun, 25 May 2014 14:48:58 +0000	0,0322137000	-0,0006974
Thu, 22 May 2014 22:04:25 +0000	0,0329111000	-0,0017566
Sun, 04 May 2014 04:57:53 +0000	0,0346677000	-34,6330323
Sun, 04 May 2014 04:57:52 +0000	34,6677000000	+34,6319805
Sun, 27 Apr 2014 11:07:41 +0000	0,0357195000	-0,0001051
Tue, 22 Apr 2014 08:13:07 +0000	0,0358246000	-35,7887754
Tue, 22 Apr 2014 08:13:06 +0000	35,8246000000	+35,7887632
Sun, 20 Apr 2014 08:14:48 +0000	0,0358368000	-35,8009632
Sun, 20 Apr 2014 08:14:47 +0000	35,8368000000	+35,8003195
Thu, 03 Apr 2014 19:50:26 +0000	0,0364805000	+0,0006926
Sun, 30 Mar 2014 09:23:38 +0000	0,0357879000	-35,7521121
Sun, 30 Mar 2014 09:23:37 +0000	35,7879000000	+35,7523697
Wed, 19 Mar 2014 03:32:31 +0000	0,0355303000	-35,4947697
Wed, 19 Mar 2014 03:32:30 +0000	35,5303000000	+35,4928365
Thu, 06 Mar 2014 00:23:30 +0000	0,0374635000	-37,4260365
Thu, 06 Mar 2014 00:23:29 +0000	37,4635000000	+37,4242983
Tue, 04 Mar 2014 03:03:31 +0000	0,0392017000	+0,0001887
Sat, 22 Feb 2014 06:11:25 +0000	0,0390130000	-38,973987
Sat, 22 Feb 2014 06:11:23 +0000	39,0130000000	+38,9723461
Sun, 19 Jan 2014 11:14:34 +0000	0,0406539000	+0,0008369
Sun, 05 Jan 2014 14:15:17 +0000	0,0398170000	+0,000129
Tue, 17 Dec 2013 16:53:42 +0000	0,0396880000	-39,648312
Tue, 17 Dec 2013 16:53:41 +0000	39,6880000000	+39,6487661
Thu, 12 Dec 2013 03:43:45 +0000	0,0392339000	-0,0026143999
Tue, 15 Oct 2013 00:33:21 +0000	0,0418482999	-0,000638976
Tue, 24 Sep 2013 10:38:42 +0000	0,0424872759	-0,0008633676
Sat, 14 Sep 2013 01:49:37 +0000	0,0433506435	+7,81621
Thu, 12 Sep 2013 03:42:02 +0000	0,0432724814	-0,0006433466
Wed, 04 Sep 2013 19:40:58 +0000	0,0439158280	+0,0008278567
Fri, 16 Aug 2013 19:58:29 +0000	0,0430879713	+0,0001925289
Tue, 13 Aug 2013 02:56:14 +0000	0,0428954424	-0,0001828614
Mon, 05 Aug 2013 10:04:14 +0000	0,0430783038	+9,64368
Sat, 27 Jul 2013 09:57:40 +0000	0,0429818670	-0,0002419061
Wed, 24 Jul 2013 03:15:57 +0000	0,0432237731	-0,0007423364
Wed, 10 Jul 2013 20:03:01 +0000	0,0439661095	+0,0002203815
Sun, 23 Jun 2013 05:48:50 +0000	0,0437457280	+0,001603498
Wed, 19 Jun 2013 20:39:32 +0000	0,0421422300	+9,2478
Wed, 19 Jun 2013 06:14:57 +0000	0,0421329822	+0,0001932705
Tue, 18 Jun 2013 06:26:58 +0000	0,0419397117	+5,48949
Mon, 17 Jun 2013 14:06:27 +0000	0,0418848168	-0,0011066745
Sat, 25 May 2013 21:25:56 +0000	0,0429914913	-0,0005261878
Thu, 16 May 2013 18:30:33 +0000	0,0435176791	+0,0007464606
Thu, 09 May 2013 16:33:33 +0000	0,0427712185	-0,0017763453
Mon, 29 Apr 2013 13:25:54 +0000	0,0445475638	+0,0001955194
Thu, 25 Apr 2013 13:52:37 +0000	0,0443520444	+0,0005364351
Fri, 19 Apr 2013 18:09:17 +0000	0,0438156093	+8,98065
Thu, 18 Apr 2013 16:18:07 +0000	0,0437258028	+0,0002770587
Tue, 16 Apr 2013 13:05:24 +0000	0,0434487441	+0,0001078863
Sat, 13 Apr 2013 06:26:54 +0000	0,0433408578	-0,0004148396
Tue, 09 Apr 2013 16:34:20 +0000	0,0437556974	-0,0003315586
Sat, 06 Apr 2013 22:15:55 +0000	0,0440872560	-0,0011850854
Thu, 04 Apr 2013 09:30:08 +0000	0,0452723414	-0,0004528313
Thu, 28 Mar 2013 22:10:33 +0000	0,0457251727	+0,000119472
Thu, 28 Mar 2013 05:39:04 +0000	0,0456057007	3,25213
Tue, 26 Mar 2013 19:10:54 +0000	0,0456382220	+3,25213
Fri, 22 Mar 2013 12:09:10 +0000	0,0456057007	+0,0013966286
Sun, 10 Mar 2013 21:41:17 +0000	0,0442090721	+0,0007308112
Sat, 02 Mar 2013 06:54:46 +0000	0,0434782609	0
Wed, 27 Feb 2013 23:12:34 +0000	0,0434782609	+0,0004771411
Tue, 26 Feb 2013 16:44:39 +0000	0,0430011198	+0,0004196161
Fri, 22 Feb 2013 22:29:07 +0000	0,0425815037	+0,0006601063
Sat, 16 Feb 2013 02:29:22 +0000	0,0419213974	+0,0006044187
Wed, 13 Feb 2013 20:36:05 +0000	0,0413169787	-0,0003225789
Tue, 12 Feb 2013 04:09:55 +0000	0,0416395576	-0,0001449908
Sun, 10 Feb 2013 22:15:30 +0000	0,0417845484	+0,0002171096
Wed, 06 Feb 2013 08:19:02 +0000	0,0415674388	-0,0008541255
Sun, 27 Jan 2013 22:25:20 +0000	0,0424215643	7,51156
Sat, 12 Jan 2013 08:36:16 +0000	0,0424966799	+0,0013265824
Fri, 14 Dec 2012 20:59:21 +0000	0,0411700975	+0,0001067735
Sun, 09 Dec 2012 19:54:46 +0000	0,0410633240	0
Sat, 08 Dec 2012 21:32:56 +0000	0,0410633240	0
Fri, 07 Dec 2012 19:59:44 +0000	0,0410633240	0

Обратите внимание, что информация об обменного курса ZMK в HUF обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 02:54:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Венгерский форинт

Примечание: График курса обмена валют Замбийская квача/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Венгерский форинт в течение 1969 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.

Обмен валюты

Навигация

Страна

ZMK/HUF

ZMK в HUF обменного курса

График курса обмена валют Замбийская квача/Венгерский форинт

ZMK

HUF

	→