Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/IDR

Обменный курс на сегодня для ZMK/IDR является ZMK за IDR, это означает, что с 100 Замбия квача можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или IDR.

ZMK в IDR обменного курса
Дата	Обменный курс	Вариация
Fri, 11 May 2018 13:18:04 +0000	1,4086321000	-0,4628679
Tue, 08 May 2018 01:26:54 +0000	1,8715000000	+0,4458774
Thu, 26 Apr 2018 12:20:11 +0000	1,4256226000	-0,0278669
Tue, 24 Apr 2018 21:06:36 +0000	1,4534895000	-0,4180105
Sat, 21 Apr 2018 18:41:37 +0000	1,8715000000	+0,4327985
Tue, 17 Apr 2018 13:55:38 +0000	1,4387015000	-0,0286297
Sat, 07 Apr 2018 11:41:49 +0000	1,4673312000	-0,4041688
Fri, 06 Apr 2018 05:23:27 +0000	1,8715000000	+0,4194306
Fri, 23 Mar 2018 15:52:23 +0000	1,4520694000	+0,0930694
Wed, 01 Nov 2017 05:01:05 +0000	1,3590000000	-1 357,641
Wed, 01 Nov 2017 05:01:04 +0000	1 359,0000000000	+1 357,6393574
Tue, 31 Oct 2017 07:34:20 +0000	1,3606426000	7,9
Mon, 30 Oct 2017 19:02:51 +0000	1,3607216000	-0,0035069
Fri, 27 Oct 2017 01:42:37 +0000	1,3642285000	-0,0135719
Tue, 24 Oct 2017 15:49:36 +0000	1,3778004000	-0,018787
Wed, 18 Oct 2017 04:03:51 +0000	1,3965874000	+0,0011422
Mon, 16 Oct 2017 13:13:25 +0000	1,3954452000	-0,0078848
Mon, 16 Oct 2017 02:19:18 +0000	1,4033300000	-0,001977
Thu, 12 Oct 2017 08:15:45 +0000	1,4053070000	-0,0039832
Sun, 08 Oct 2017 15:21:08 +0000	1,4092902000	0
Sat, 07 Oct 2017 09:57:07 +0000	1,4092902000	-1 407,8809098
Sat, 07 Oct 2017 09:57:06 +0000	1 409,2902000000	+1 407,8848875
Fri, 06 Oct 2017 03:55:14 +0000	1,4053125000	+0,0029116
Wed, 27 Sep 2017 23:42:49 +0000	1,4024009000	-0,0016076
Sun, 24 Sep 2017 10:41:48 +0000	1,4040085000	0
Sun, 24 Sep 2017 07:19:21 +0000	1,4040085000	-1 402,6044915
Sun, 24 Sep 2017 07:19:20 +0000	1 404,0085000000	+1 402,6021508
Fri, 22 Sep 2017 16:36:45 +0000	1,4063492000	+0,0158031
Sun, 17 Sep 2017 04:14:13 +0000	1,3905461000	0
Sat, 16 Sep 2017 00:04:54 +0000	1,3905461000	-0,0014623
Fri, 15 Sep 2017 14:37:16 +0000	1,3920084000	-0,0073579
Fri, 15 Sep 2017 02:03:28 +0000	1,3993663000	-0,0197119
Thu, 14 Sep 2017 07:31:51 +0000	1,4190782000	-0,0122514
Sat, 09 Sep 2017 03:18:21 +0000	1,4313296000	-0,0402662
Sun, 03 Sep 2017 08:04:38 +0000	1,4715958000	-0,001966
Tue, 29 Aug 2017 07:13:41 +0000	1,4735618000	-0,0063346
Thu, 24 Aug 2017 01:12:52 +0000	1,4798964000	-1 478,4165036
Thu, 24 Aug 2017 01:12:51 +0000	1 479,8964000000	+1 478,4110729
Sun, 20 Aug 2017 09:34:22 +0000	1,4853271000	0
Sat, 19 Aug 2017 13:24:29 +0000	1,4853271000	0
Sat, 19 Aug 2017 09:58:11 +0000	1,4853271000	+0,0022968
Fri, 18 Aug 2017 13:15:51 +0000	1,4830303000	-0,011007
Thu, 17 Aug 2017 05:21:09 +0000	1,4940373000	-1 492,5432627
Thu, 17 Aug 2017 05:21:08 +0000	1 494,0373000000	+1 492,558175
Mon, 14 Aug 2017 19:49:29 +0000	1,4791250000	+0,0076314
Sun, 06 Aug 2017 18:03:02 +0000	1,4714936000	-0,0163393
Tue, 01 Aug 2017 12:52:30 +0000	1,4878329000	-0,0060482
Mon, 31 Jul 2017 11:47:30 +0000	1,4938811000	-1 492,3872189
Mon, 31 Jul 2017 11:47:29 +0000	1 493,8811000000	+1 492,3831205
Sat, 29 Jul 2017 23:48:01 +0000	1,4979795000	+0,0014489
Fri, 28 Jul 2017 13:08:03 +0000	1,4965306000	-0,0031996
Wed, 26 Jul 2017 18:31:10 +0000	1,4997302000	-1 498,2304698
Wed, 26 Jul 2017 18:31:09 +0000	1 499,7302000000	+1 498,2218999
Wed, 26 Jul 2017 05:02:57 +0000	1,5083001000	-0,0016271
Tue, 25 Jul 2017 08:26:09 +0000	1,5099272000	-0,000465
Fri, 21 Jul 2017 10:35:35 +0000	1,5103922000	+0,0014849
Thu, 20 Jul 2017 20:44:08 +0000	1,5089073000	+0,0029065
Mon, 17 Jul 2017 11:21:33 +0000	1,5060008000	-1 504,4947992
Mon, 17 Jul 2017 11:21:32 +0000	1 506,0008000000	+1 504,4970655
Thu, 13 Jul 2017 17:57:10 +0000	1,5037345000	+0,035717
Wed, 12 Jul 2017 10:56:54 +0000	1,4680175000	-0,008344
Tue, 11 Jul 2017 22:16:15 +0000	1,4763615000	-0,0157182
Tue, 11 Jul 2017 12:25:19 +0000	1,4920797000	+0,0127085
Tue, 11 Jul 2017 02:13:19 +0000	1,4793712000	-0,0040469
Sun, 09 Jul 2017 02:25:38 +0000	1,4834181000	-1 481,9346819
Sun, 09 Jul 2017 02:25:37 +0000	1 483,4181000000	+1 481,9360212
Fri, 07 Jul 2017 02:32:04 +0000	1,4820788000	+0,034862
Thu, 29 Jun 2017 19:34:12 +0000	1,4472168000	+0,0050382
Mon, 26 Jun 2017 12:29:47 +0000	1,4421786000	+0,0163238
Mon, 26 Jun 2017 04:49:17 +0000	1,4258548000	-0,014493
Sun, 25 Jun 2017 12:29:45 +0000	1,4403478000	0
Sat, 24 Jun 2017 01:33:58 +0000	1,4403478000	-0,0035177
Fri, 23 Jun 2017 01:07:31 +0000	1,4438655000	-0,0025826
Thu, 22 Jun 2017 06:08:35 +0000	1,4464481000	+0,0011945
Wed, 21 Jun 2017 04:26:54 +0000	1,4452536000	+0,0111969
Wed, 14 Jun 2017 21:17:28 +0000	1,4340567000	+0,0012926
Wed, 14 Jun 2017 07:56:14 +0000	1,4327641000	+0,0034482
Tue, 13 Jun 2017 04:23:20 +0000	1,4293159000	-0,0285581
Mon, 12 Jun 2017 18:47:17 +0000	1,4578740000	+0,0207776
Sun, 11 Jun 2017 05:22:30 +0000	1,4370964000	0
Sat, 10 Jun 2017 21:47:33 +0000	1,4370964000	+0,0060603
Sun, 04 Jun 2017 23:48:39 +0000	1,4310361000	-1 429,6050639
Sun, 04 Jun 2017 23:48:38 +0000	1 431,0361000000	+1 429,613535
Fri, 02 Jun 2017 11:45:43 +0000	1,4225650000	-0,0175754
Mon, 29 May 2017 09:09:28 +0000	1,4401404000	-0,0032217
Sat, 27 May 2017 15:37:53 +0000	1,4433621000	0
Sat, 27 May 2017 11:50:02 +0000	1,4433621000	0
Sat, 27 May 2017 04:59:49 +0000	1,4433621000	+0,0115065
Wed, 24 May 2017 14:51:21 +0000	1,4318556000	+0,000739
Wed, 24 May 2017 08:39:30 +0000	1,4311166000	+0,0063049
Wed, 24 May 2017 00:17:17 +0000	1,4248117000	-0,0159577
Mon, 15 May 2017 15:56:39 +0000	1,4407694000	-1 439,3286306
Mon, 15 May 2017 15:56:38 +0000	1 440,7694000000	+1 439,3183751
Sun, 14 May 2017 21:37:08 +0000	1,4510249000	-1 449,5738751
Sun, 14 May 2017 21:37:07 +0000	1 451,0249000000	+1 449,5738751
Sun, 14 May 2017 12:36:32 +0000	1,4510249000	-1 449,5738751
Sun, 14 May 2017 12:36:31 +0000	1 451,0249000000	+1 449,5738751
Sat, 13 May 2017 23:10:55 +0000	1,4510249000	+0,0079508
Sat, 06 May 2017 03:48:49 +0000	1,4430741000	-1 441,6310259
Sat, 06 May 2017 03:48:48 +0000	1 443,0741000000	+1 441,6293197
Thu, 04 May 2017 11:13:47 +0000	1,4447803000	+0,0246813
Wed, 03 May 2017 05:34:34 +0000	1,4200990000	-0,0096417
Tue, 02 May 2017 09:56:34 +0000	1,4297407000	+0,0002398
Mon, 01 May 2017 22:58:48 +0000	1,4295009000	+0,0041173
Sat, 29 Apr 2017 17:03:55 +0000	1,4253836000	+0,0015103
Wed, 26 Apr 2017 16:35:03 +0000	1,4238733000	+0,0248207
Mon, 24 Apr 2017 02:15:04 +0000	1,3990526000	-0,0067461
Sun, 23 Apr 2017 12:17:24 +0000	1,4057987000	-0,0233805
Thu, 20 Apr 2017 19:18:23 +0000	1,4291792000	-1 427,7500208
Thu, 20 Apr 2017 19:18:22 +0000	1 429,1792000000	+1 427,7653675
Wed, 19 Apr 2017 07:27:19 +0000	1,4138325000	+0,0034162
Wed, 19 Apr 2017 04:20:48 +0000	1,4104163000	+0,0023834
Sat, 15 Apr 2017 14:18:52 +0000	1,4080329000	-0,0007515
Fri, 14 Apr 2017 22:00:36 +0000	1,4087844000	+0,0088801
Thu, 13 Apr 2017 03:20:58 +0000	1,3999043000	+0,0025205
Sat, 08 Apr 2017 20:33:11 +0000	1,3973838000	+0,0019816
Fri, 07 Apr 2017 15:58:50 +0000	1,3954022000	-0,0080831
Wed, 05 Apr 2017 12:21:53 +0000	1,4034853000	+0,0089122
Tue, 04 Apr 2017 23:57:19 +0000	1,3945731000	-1 393,1785269
Tue, 04 Apr 2017 23:57:18 +0000	1 394,5731000000	+1 393,1799906
Tue, 04 Apr 2017 18:50:11 +0000	1,3931094000	-1 391,7162906
Tue, 04 Apr 2017 18:50:10 +0000	1 393,1094000000	+1 391,7069679
Tue, 28 Mar 2017 22:08:18 +0000	1,4024321000	-1 401,0296679
Tue, 28 Mar 2017 22:08:17 +0000	1 402,4321000000	+1 401,035135
Tue, 28 Mar 2017 15:54:41 +0000	1,3969650000	+0,000638
Sat, 25 Mar 2017 18:35:59 +0000	1,3963270000	+0,0052517
Mon, 20 Mar 2017 12:24:00 +0000	1,3910753000	-1 389,6842247
Mon, 20 Mar 2017 12:23:59 +0000	1 391,0753000000	+1 389,6780639
Fri, 17 Mar 2017 08:57:56 +0000	1,3972361000	-0,0029835
Thu, 16 Mar 2017 10:53:25 +0000	1,4002196000	-1 398,8193804
Thu, 16 Mar 2017 10:53:24 +0000	1 400,2196000000	+1 398,8319621
Sat, 11 Mar 2017 19:08:55 +0000	1,3876379000	-0,0075799
Thu, 09 Mar 2017 11:42:07 +0000	1,3952178000	-1 393,8225822
Thu, 09 Mar 2017 11:42:06 +0000	1 395,2178000000	+1 393,8425331
Wed, 08 Mar 2017 06:33:25 +0000	1,3752669000	-0,0008247
Wed, 08 Mar 2017 02:27:44 +0000	1,3760916000	+0,0021134
Tue, 07 Mar 2017 17:26:48 +0000	1,3739782000	-0,0299263
Tue, 28 Feb 2017 15:12:15 +0000	1,4039045000	+0,0095514
Sun, 26 Feb 2017 12:20:01 +0000	1,3943531000	0
Sun, 26 Feb 2017 04:37:35 +0000	1,3943531000	-1 392,9587469
Sun, 26 Feb 2017 04:37:34 +0000	1 394,3531000000	+1 392,9622052
Thu, 23 Feb 2017 09:37:15 +0000	1,3908948000	-1 389,5039052
Thu, 23 Feb 2017 09:37:14 +0000	1 390,8948000000	+1 389,5217318
Tue, 21 Feb 2017 17:55:30 +0000	1,3730682000	+0,0015354
Fri, 17 Feb 2017 12:37:39 +0000	1,3715328000	-1 370,1612672
Fri, 17 Feb 2017 12:37:38 +0000	1 371,5328000000	+1 370,1799218
Tue, 14 Feb 2017 12:05:21 +0000	1,3528782000	-1 351,5253218
Tue, 14 Feb 2017 12:05:20 +0000	1 352,8782000000	+1 351,5291016
Tue, 14 Feb 2017 07:28:02 +0000	1,3490984000	-1 347,7493016
Tue, 14 Feb 2017 07:28:01 +0000	1 349,0984000000	+1 347,7485927
Mon, 13 Feb 2017 21:57:11 +0000	1,3498073000	+0,0004064
Tue, 07 Feb 2017 22:45:17 +0000	1,3494009000	+0,000169
Sat, 04 Feb 2017 19:07:37 +0000	1,3492319000	0
Sat, 04 Feb 2017 02:24:28 +0000	1,3492319000	-1 347,8826681
Sat, 04 Feb 2017 02:24:27 +0000	1 349,2319000000	+1 347,8837878
Wed, 01 Feb 2017 00:07:19 +0000	1,3481122000	+0,0039799
Tue, 31 Jan 2017 07:48:56 +0000	1,3441323000	-1 342,7881677
Tue, 31 Jan 2017 07:48:55 +0000	1 344,1323000000	+1 342,7789821
Sun, 29 Jan 2017 17:31:24 +0000	1,3533179000	0
Sun, 29 Jan 2017 09:12:22 +0000	1,3533179000	0
Sat, 28 Jan 2017 20:31:07 +0000	1,3533179000	+0,0054156
Tue, 24 Jan 2017 06:56:22 +0000	1,3479023000	-0,0104578
Sun, 22 Jan 2017 05:13:40 +0000	1,3583601000	-1 357,0017399
Sun, 22 Jan 2017 05:13:39 +0000	1 358,3601000000	+1 357,0017399
Sat, 21 Jan 2017 22:18:59 +0000	1,3583601000	+0,0074515
Thu, 19 Jan 2017 14:40:36 +0000	1,3509086000	+0,0068103
Sun, 15 Jan 2017 21:43:23 +0000	1,3440983000	+0,0311905
Mon, 09 Jan 2017 15:16:07 +0000	1,3129078000	-0,0332629
Wed, 04 Jan 2017 23:04:32 +0000	1,3461707000	-0,0102513
Wed, 04 Jan 2017 10:29:07 +0000	1,3564220000	-1 355,065578
Wed, 04 Jan 2017 10:29:06 +0000	1 356,4220000000	+1 355,0650213
Wed, 04 Jan 2017 03:48:31 +0000	1,3569787000	-1 355,6217213
Wed, 04 Jan 2017 03:48:30 +0000	1 356,9787000000	+1 355,6148699
Mon, 02 Jan 2017 12:02:37 +0000	1,3638301000	-1 362,4662699
Mon, 02 Jan 2017 12:02:36 +0000	1 363,8301000000	+1 362,4719397
Sat, 31 Dec 2016 08:16:58 +0000	1,3581603000	0
Sat, 31 Dec 2016 02:30:06 +0000	1,3581603000	-1 356,8021397
Sat, 31 Dec 2016 02:30:05 +0000	1 358,1603000000	+1 356,7975782
Fri, 30 Dec 2016 22:05:29 +0000	1,3627218000	-0,0063853
Thu, 29 Dec 2016 12:05:53 +0000	1,3691071000	-1 367,7379929
Thu, 29 Dec 2016 12:05:52 +0000	1 369,1071000000	+1 367,7361062
Thu, 29 Dec 2016 07:31:05 +0000	1,3709938000	-0,0065692
Tue, 27 Dec 2016 18:25:29 +0000	1,3775630000	+0,0081977
Tue, 27 Dec 2016 05:37:08 +0000	1,3693653000	+0,0014635
Sun, 25 Dec 2016 05:58:45 +0000	1,3679018000	-1 366,5338982
Sun, 25 Dec 2016 05:58:44 +0000	1 367,9018000000	+1 366,5338982
Sun, 25 Dec 2016 02:42:46 +0000	1,3679018000	-1 366,5338982
Sun, 25 Dec 2016 02:42:45 +0000	1 367,9018000000	+1 366,5345721
Fri, 23 Dec 2016 15:39:55 +0000	1,3672279000	+0,0044783
Mon, 19 Dec 2016 03:02:46 +0000	1,3627496000	-1 361,3868504
Mon, 19 Dec 2016 03:02:45 +0000	1 362,7496000000	+1 361,3841023
Sun, 18 Dec 2016 23:14:43 +0000	1,3654977000	+0,0166627
Wed, 07 Dec 2016 17:19:42 +0000	1,3488350000	-0,02313
Wed, 30 Nov 2016 01:45:23 +0000	1,3719650000	-0,0010614
Sun, 27 Nov 2016 14:41:13 +0000	1,3730264000	0
Sun, 27 Nov 2016 09:43:10 +0000	1,3730264000	-0,0040075
Thu, 24 Nov 2016 23:29:23 +0000	1,3770339000	+0,0160198
Wed, 16 Nov 2016 19:03:05 +0000	1,3610141000	-0,0082651
Mon, 14 Nov 2016 19:29:31 +0000	1,3692792000	+0,0039242
Sun, 13 Nov 2016 16:19:35 +0000	1,3653550000	-1 363,989645
Sun, 13 Nov 2016 16:19:34 +0000	1 365,3550000000	+1 364,0159123
Wed, 09 Nov 2016 16:02:38 +0000	1,3390877000	-0,0020913
Sat, 29 Oct 2016 14:59:00 +0000	1,3411790000	-1 339,837821
Sat, 29 Oct 2016 14:58:59 +0000	1 341,1790000000	+1 339,8649804
Tue, 25 Oct 2016 21:01:49 +0000	1,3140196000	+0,0026547
Tue, 25 Oct 2016 12:34:27 +0000	1,3113649000	-1 310,0535351
Tue, 25 Oct 2016 12:34:26 +0000	1 311,3649000000	+1 310,0470789
Sun, 23 Oct 2016 07:16:58 +0000	1,3178211000	+0,0012705
Thu, 13 Oct 2016 14:49:35 +0000	1,3165506000	+0,0122966
Sat, 08 Oct 2016 20:27:18 +0000	1,3042540000	-1 302,949746
Sat, 08 Oct 2016 20:27:17 +0000	1 304,2540000000	+1 302,949746
Sat, 08 Oct 2016 01:36:49 +0000	1,3042540000	+0,0037514
Fri, 07 Oct 2016 21:45:51 +0000	1,3005026000	-1 299,2020974
Fri, 07 Oct 2016 21:45:50 +0000	1 300,5026000000	+1 299,1893159
Thu, 06 Oct 2016 23:59:29 +0000	1,3132841000	+0,0133826
Fri, 30 Sep 2016 13:11:11 +0000	1,2999015000	+0,0086428
Tue, 20 Sep 2016 07:23:18 +0000	1,2912587000	-0,0373573
Wed, 14 Sep 2016 21:47:55 +0000	1,3286160000	+0,0085748
Wed, 14 Sep 2016 04:46:38 +0000	1,3200412000	-1 318,7211588
Wed, 14 Sep 2016 04:46:37 +0000	1 320,0412000000	+1 318,7572009
Sat, 10 Sep 2016 02:39:37 +0000	1,2839991000	-0,07213
Sun, 04 Sep 2016 14:35:05 +0000	1,3561291000	-0,0164821
Thu, 01 Sep 2016 10:26:33 +0000	1,3726112000	-0,0267582
Wed, 31 Aug 2016 10:22:01 +0000	1,3993694000	+0,0007888
Tue, 30 Aug 2016 17:34:35 +0000	1,3985806000	-1 397,1820194
Tue, 30 Aug 2016 17:34:34 +0000	1 398,5806000000	+1 397,2389994
Wed, 24 Aug 2016 04:31:07 +0000	1,3416006000	+0,0060621
Sat, 20 Aug 2016 07:29:31 +0000	1,3355385000	+0,092307
Mon, 15 Aug 2016 10:05:39 +0000	1,2432315000	-0,0044994
Sun, 14 Aug 2016 10:01:15 +0000	1,2477309000	-1 246,4831691
Sun, 14 Aug 2016 10:01:14 +0000	1 247,7309000000	+1 246,4831691
Sat, 13 Aug 2016 05:57:57 +0000	1,2477309000	-0,1414257
Sat, 23 Jul 2016 21:42:04 +0000	1,3891566000	-0,0190083
Thu, 21 Jul 2016 19:20:21 +0000	1,4081649000	+0,0389728
Thu, 21 Jul 2016 02:51:36 +0000	1,3691921000	+0,0164013
Wed, 20 Jul 2016 10:20:35 +0000	1,3527908000	+0,0183505
Tue, 19 Jul 2016 13:00:20 +0000	1,3344403000	+0,0033447
Mon, 18 Jul 2016 20:54:49 +0000	1,3310956000	+0,0223662
Mon, 18 Jul 2016 01:36:11 +0000	1,3087294000	+0,0133307
Fri, 15 Jul 2016 07:53:59 +0000	1,2953987000	-0,0216026
Fri, 01 Jul 2016 01:26:35 +0000	1,3170013000	-1 315,6842987
Fri, 01 Jul 2016 01:26:34 +0000	1 317,0013000000	+1 315,6981335
Thu, 30 Jun 2016 08:23:48 +0000	1,3031665000	+0,0836006
Sat, 18 Jun 2016 12:06:03 +0000	1,2195659000	-0,0081875
Thu, 16 Jun 2016 18:24:01 +0000	1,2277534000	-0,0111858
Fri, 10 Jun 2016 01:28:22 +0000	1,2389392000	-0,0288345
Mon, 06 Jun 2016 08:19:01 +0000	1,2677737000	-0,0399567
Mon, 30 May 2016 13:03:10 +0000	1,3077304000	-1 306,4226696
Mon, 30 May 2016 13:03:09 +0000	1 307,7304000000	+1 306,3943743
Sat, 21 May 2016 01:44:54 +0000	1,3360257000	+0,0149508
Tue, 17 May 2016 03:33:09 +0000	1,3210749000	-0,0105948
Mon, 16 May 2016 02:11:47 +0000	1,3316697000	-0,0037123
Sun, 15 May 2016 20:47:29 +0000	1,3353820000	-0,021509
Mon, 09 May 2016 17:27:58 +0000	1,3568910000	-0,0161675
Wed, 04 May 2016 00:54:46 +0000	1,3730585000	-1 371,6854415
Wed, 04 May 2016 00:54:45 +0000	1 373,0585000000	+1 371,6871443
Tue, 03 May 2016 03:32:22 +0000	1,3713557000	-0,0406917
Sun, 24 Apr 2016 07:00:57 +0000	1,4120474000	0
Sat, 23 Apr 2016 13:17:53 +0000	1,4120474000	-0,0030132
Wed, 20 Apr 2016 14:51:37 +0000	1,4150606000	-1 413,6455394
Wed, 20 Apr 2016 14:51:36 +0000	1 415,0606000000	+1 413,6356661
Tue, 19 Apr 2016 05:53:17 +0000	1,4249339000	-0,0095787
Sun, 17 Apr 2016 00:17:36 +0000	1,4345126000	+0,2196317
Mon, 04 Apr 2016 02:51:58 +0000	1,2148809000	+0,0100661
Thu, 31 Mar 2016 08:16:15 +0000	1,2048148000	+0,0361578
Wed, 23 Mar 2016 19:45:24 +0000	1,1686570000	+0,0223264
Thu, 17 Mar 2016 09:53:18 +0000	1,1463306000	+0,0005238
Mon, 14 Mar 2016 20:11:28 +0000	1,1458068000	+0,004769
Sun, 13 Mar 2016 20:46:13 +0000	1,1410378000	0
Sat, 12 Mar 2016 13:03:37 +0000	1,1410378000	-1 139,8967622
Sat, 12 Mar 2016 13:03:36 +0000	1 141,0378000000	+1 139,8832097
Tue, 08 Mar 2016 03:10:52 +0000	1,1545903000	+0,0127984
Sun, 06 Mar 2016 18:34:54 +0000	1,1417919000	-0,0278048
Wed, 02 Mar 2016 08:42:46 +0000	1,1695967000	-0,009051
Thu, 25 Feb 2016 03:41:54 +0000	1,1786477000	+0,0004833
Wed, 24 Feb 2016 18:29:28 +0000	1,1781644000	-1 176,9862356
Wed, 24 Feb 2016 18:29:27 +0000	1 178,1644000000	+1 176,9804202
Wed, 17 Feb 2016 23:34:02 +0000	1,1839798000	-0,005008
Tue, 16 Feb 2016 17:25:58 +0000	1,1889878000	+0,0145375
Tue, 16 Feb 2016 02:08:52 +0000	1,1744503000	-1 173,2758497
Tue, 16 Feb 2016 02:08:51 +0000	1 174,4503000000	+1 173,2722814
Mon, 15 Feb 2016 22:06:35 +0000	1,1780186000	-0,0226897
Fri, 05 Feb 2016 13:42:05 +0000	1,2007083000	-0,0370705
Tue, 26 Jan 2016 06:35:19 +0000	1,2377788000	+0,00913
Sat, 23 Jan 2016 06:20:15 +0000	1,2286488000	-1 227,4201512
Sat, 23 Jan 2016 06:20:14 +0000	1 228,6488000000	+1 227,4086028
Wed, 20 Jan 2016 20:36:47 +0000	1,2401972000	-1 238,9570028
Wed, 20 Jan 2016 20:36:46 +0000	1 240,1972000000	+1 238,9463013
Mon, 18 Jan 2016 01:44:22 +0000	1,2508987000	-0,0044883
Sun, 17 Jan 2016 19:04:15 +0000	1,2553870000	-0,0105232
Mon, 04 Jan 2016 09:24:17 +0000	1,2659102000	-1 264,6442898
Mon, 04 Jan 2016 09:24:16 +0000	1 265,9102000000	+1 264,6524716
Sun, 03 Jan 2016 01:41:55 +0000	1,2577284000	0
Sat, 02 Jan 2016 16:10:33 +0000	1,2577284000	+0,0154829
Sun, 27 Dec 2015 10:41:14 +0000	1,2422455000	0
Fri, 25 Dec 2015 17:34:33 +0000	1,2422455000	-1 241,0032545
Fri, 25 Dec 2015 17:34:32 +0000	1 242,2455000000	+1 240,9986924
Wed, 23 Dec 2015 15:14:59 +0000	1,2468076000	-0,038189
Wed, 16 Dec 2015 01:33:17 +0000	1,2849966000	+0,0096517
Sat, 12 Dec 2015 21:01:48 +0000	1,2753449000	-1 274,0695551
Sat, 12 Dec 2015 21:01:47 +0000	1 275,3449000000	+1 274,0699675
Thu, 10 Dec 2015 16:24:09 +0000	1,2749325000	+0,0014319
Wed, 09 Dec 2015 07:05:01 +0000	1,2735006000	-1 272,2270994
Wed, 09 Dec 2015 07:05:00 +0000	1 273,5006000000	+1 272,2006458
Sat, 05 Dec 2015 08:06:51 +0000	1,2999542000	-1 298,6542458
Sat, 05 Dec 2015 08:06:50 +0000	1 299,9542000000	+1 298,6306608
Thu, 03 Dec 2015 04:06:56 +0000	1,3235392000	-0,0186465
Fri, 27 Nov 2015 20:36:28 +0000	1,3421857000	-1 340,8435143
Fri, 27 Nov 2015 20:36:27 +0000	1 342,1857000000	+1 340,9233249
Fri, 27 Nov 2015 08:05:30 +0000	1,2623751000	-1 261,1127249
Fri, 27 Nov 2015 08:05:29 +0000	1 262,3751000000	+1 261,1890576
Thu, 26 Nov 2015 04:19:45 +0000	1,1860424000	+0,0147957
Mon, 23 Nov 2015 18:35:10 +0000	1,1712467000	+0,0009039
Sun, 22 Nov 2015 07:10:52 +0000	1,1703428000	+0,0657272
Tue, 17 Nov 2015 23:00:02 +0000	1,1046156000	+0,0002007
Tue, 17 Nov 2015 17:56:43 +0000	1,1044149000	-0,0373565
Mon, 16 Nov 2015 05:44:23 +0000	1,1417714000	-1 140,6296286
Mon, 16 Nov 2015 05:44:22 +0000	1 141,7714000000	+1 140,639188
Sun, 15 Nov 2015 10:41:45 +0000	1,1322120000	-1 131,079788
Sun, 15 Nov 2015 10:41:44 +0000	1 132,2120000000	+1 131,079788
Sat, 14 Nov 2015 11:59:50 +0000	1,1322120000	-1 131,079788
Sat, 14 Nov 2015 11:59:49 +0000	1 132,2120000000	+1 131,170428
Sat, 07 Nov 2015 12:59:56 +0000	1,0415720000	-0,0329706
Wed, 04 Nov 2015 04:28:10 +0000	1,0745426000	-1 073,4680574
Wed, 04 Nov 2015 04:28:09 +0000	1 074,5426000000	+1 073,416131
Sun, 25 Oct 2015 05:58:24 +0000	1,1264690000	+0,0011074
Tue, 20 Oct 2015 10:15:48 +0000	1,1253616000	-0,0238334
Fri, 09 Oct 2015 19:18:06 +0000	1,1491950000	-0,0183586
Thu, 08 Oct 2015 06:17:16 +0000	1,1675536000	+0,0015004
Tue, 06 Oct 2015 08:56:52 +0000	1,1660532000	-0,026287
Mon, 05 Oct 2015 10:42:15 +0000	1,1923402000	+0,0030336
Sun, 04 Oct 2015 01:51:01 +0000	1,1893066000	-1 188,1172934
Sun, 04 Oct 2015 01:51:00 +0000	1 189,3066000000	+1 188,0834772
Thu, 01 Oct 2015 06:42:34 +0000	1,2231228000	-1 221,8996772
Thu, 01 Oct 2015 06:42:33 +0000	1 223,1228000000	+1 221,7605068
Mon, 28 Sep 2015 03:37:15 +0000	1,3622932000	-1 360,9309068
Mon, 28 Sep 2015 03:37:14 +0000	1 362,2932000000	+1 360,9420898
Sun, 27 Sep 2015 14:04:44 +0000	1,3511102000	+0,0012939
Fri, 25 Sep 2015 20:47:25 +0000	1,3498163000	-0,0376256
Thu, 24 Sep 2015 07:00:20 +0000	1,3874419000	-1 386,0544581
Thu, 24 Sep 2015 07:00:18 +0000	1 387,4419000000	+1 386,0359486
Wed, 23 Sep 2015 09:20:12 +0000	1,4059514000	-1 404,5454486
Wed, 23 Sep 2015 09:20:11 +0000	1 405,9514000000	+1 404,5084637
Tue, 22 Sep 2015 20:19:09 +0000	1,4429363000	+0,002367
Sat, 19 Sep 2015 15:39:12 +0000	1,4405693000	-1 439,1287307
Sat, 19 Sep 2015 15:39:10 +0000	1 440,5693000000	+1 439,1243491
Mon, 07 Sep 2015 20:39:27 +0000	1,4449509000	-0,212912
Fri, 28 Aug 2015 06:05:17 +0000	1,6578629000	-1 656,2050371
Fri, 28 Aug 2015 06:05:16 +0000	1 657,8629000000	+1 656,1892981
Wed, 26 Aug 2015 01:26:49 +0000	1,6736019000	+0,0228945
Tue, 25 Aug 2015 04:06:17 +0000	1,6507074000	-0,1191165
Wed, 12 Aug 2015 13:41:32 +0000	1,7698239000	-1 768,0540761
Wed, 12 Aug 2015 13:41:30 +0000	1 769,8239000000	+1 768,1028914
Fri, 07 Aug 2015 00:36:21 +0000	1,7210086000	-1 719,2875914
Fri, 07 Aug 2015 00:36:20 +0000	1 721,0086000000	+1 719,2884826
Thu, 06 Aug 2015 18:46:50 +0000	1,7201174000	-1 718,3972826
Thu, 06 Aug 2015 18:46:49 +0000	1 720,1174000000	+1 718,3630015
Mon, 03 Aug 2015 17:22:51 +0000	1,7543985000	-0,0058651
Sun, 02 Aug 2015 07:15:08 +0000	1,7602636000	+0,0135939
Sat, 18 Jul 2015 16:00:17 +0000	1,7466697000	+0,0414712
Fri, 10 Jul 2015 11:33:49 +0000	1,7051985000	-1 703,4933015
Fri, 10 Jul 2015 11:33:48 +0000	1 705,1985000000	+1 703,4350403
Tue, 07 Jul 2015 14:44:57 +0000	1,7634597000	-1 761,6962403
Tue, 07 Jul 2015 14:44:56 +0000	1 763,4597000000	+1 761,6961084
Sat, 04 Jul 2015 10:08:11 +0000	1,7635916000	-0,0148639
Mon, 29 Jun 2015 17:00:50 +0000	1,7784555000	-0,0234435
Fri, 26 Jun 2015 10:30:32 +0000	1,8018990000	-0,0151693
Sat, 13 Jun 2015 17:06:11 +0000	1,8170683000	-0,0020549
Wed, 10 Jun 2015 22:06:12 +0000	1,8191232000	-1 817,3040768
Wed, 10 Jun 2015 22:06:11 +0000	1 819,1232000000	+1 817,2758861
Sat, 06 Jun 2015 11:58:00 +0000	1,8473139000	-0,0003448
Fri, 05 Jun 2015 19:30:05 +0000	1,8476587000	-1 845,8110413
Fri, 05 Jun 2015 19:30:04 +0000	1 847,6587000000	+1 845,8421329
Sun, 31 May 2015 19:20:51 +0000	1,8165671000	-0,0272301
Tue, 26 May 2015 15:50:37 +0000	1,8437972000	0
Tue, 26 May 2015 12:48:53 +0000	1,8437972000	+0,037777
Sun, 17 May 2015 23:16:17 +0000	1,8060202000	+0,0247669
Fri, 08 May 2015 00:54:25 +0000	1,7812533000	-1 779,4720467
Fri, 08 May 2015 00:54:24 +0000	1 781,2533000000	+1 779,5099322
Sun, 03 May 2015 23:08:58 +0000	1,7433678000	0
Sat, 02 May 2015 07:40:35 +0000	1,7433678000	-0,0017097
Thu, 30 Apr 2015 00:25:45 +0000	1,7450775000	-1 743,3324225
Thu, 30 Apr 2015 00:25:44 +0000	1 745,0775000000	+1 743,3304538
Mon, 27 Apr 2015 13:03:01 +0000	1,7470462000	+0,0124483
Thu, 16 Apr 2015 23:28:57 +0000	1,7345979000	-1 732,8633021
Thu, 16 Apr 2015 23:28:56 +0000	1 734,5979000000	+1 732,8517274
Tue, 07 Apr 2015 13:29:00 +0000	1,7461726000	-1 744,4264274
Tue, 07 Apr 2015 13:28:59 +0000	1 746,1726000000	+1 744,4665943
Sun, 05 Apr 2015 14:56:09 +0000	1,7060057000	-0,0116988
Thu, 02 Apr 2015 11:10:45 +0000	1,7177045000	-0,0195951
Tue, 31 Mar 2015 08:41:44 +0000	1,7372996000	+0,0092067
Sun, 29 Mar 2015 20:38:08 +0000	1,7280929000	0
Sat, 28 Mar 2015 23:22:43 +0000	1,7280929000	-1 726,3648071
Sat, 28 Mar 2015 23:22:42 +0000	1 728,0929000000	+1 726,3678474
Fri, 27 Mar 2015 04:22:36 +0000	1,7250526000	-0,0797906
Sat, 14 Mar 2015 16:53:56 +0000	1,8048432000	-0,0463117
Thu, 26 Feb 2015 23:01:20 +0000	1,8511549000	-1 849,3037451
Thu, 26 Feb 2015 23:01:19 +0000	1 851,1549000000	+1 849,3193819
Tue, 24 Feb 2015 21:59:18 +0000	1,8355181000	-0,0128406
Fri, 20 Feb 2015 21:22:29 +0000	1,8483587000	-0,0741362
Wed, 21 Jan 2015 20:07:08 +0000	1,9224949000	-0,0254061
Sun, 18 Jan 2015 23:56:18 +0000	1,9479010000	-0,0191623
Wed, 24 Dec 2014 07:13:27 +0000	1,9670633000	-0,0024655
Sun, 21 Dec 2014 05:58:13 +0000	1,9695288000	-1 967,5592712
Sun, 21 Dec 2014 05:58:12 +0000	1 969,5288000000	+1 967,53198
Thu, 18 Dec 2014 07:45:21 +0000	1,9968200000	-1 994,82318
Thu, 18 Dec 2014 07:45:20 +0000	1 996,8200000000	+1 994,8317037
Sat, 13 Dec 2014 04:36:21 +0000	1,9882963000	+0,0647935
Thu, 20 Nov 2014 03:15:18 +0000	1,9235028000	-1 921,5792972
Thu, 20 Nov 2014 03:15:17 +0000	1 923,5028000000	+1 921,6065724
Thu, 23 Oct 2014 23:44:13 +0000	1,8962276000	-1 894,3313724
Thu, 23 Oct 2014 23:44:12 +0000	1 896,2276000000	+1 894,2906212
Fri, 26 Sep 2014 09:34:19 +0000	1,9369788000	+0,0055259
Mon, 15 Sep 2014 15:56:33 +0000	1,9314529000	-0,0071624
Tue, 09 Sep 2014 07:36:27 +0000	1,9386153000	-1 936,6766847
Tue, 09 Sep 2014 07:36:26 +0000	1 938,6153000000	+1 936,6669653
Fri, 29 Aug 2014 20:56:20 +0000	1,9483347000	-1 946,3863653
Fri, 29 Aug 2014 20:56:19 +0000	1 948,3347000000	+1 946,4320976
Thu, 14 Aug 2014 21:10:49 +0000	1,9026024000	-1 900,6997976
Thu, 14 Aug 2014 21:10:42 +0000	1 902,6024000000	+1 900,687626
Fri, 08 Aug 2014 00:18:49 +0000	1,9147740000	-1 912,859226
Fri, 08 Aug 2014 00:18:48 +0000	1 914,7740000000	+1 912,8642426
Tue, 05 Aug 2014 20:42:20 +0000	1,9097574000	-1 907,8476426
Tue, 05 Aug 2014 20:42:19 +0000	1 909,7574000000	+1 907,8746345
Mon, 28 Jul 2014 10:01:47 +0000	1,8827655000	-0,0389324
Tue, 15 Jul 2014 23:22:04 +0000	1,9216979000	-1 919,7762021
Tue, 15 Jul 2014 23:21:56 +0000	1 921,6979000000	+1 919,7235065
Thu, 26 Jun 2014 17:30:02 +0000	1,9743935000	-1 972,4191065
Thu, 26 Jun 2014 17:30:01 +0000	1 974,3935000000	+1 972,4566017
Thu, 19 Jun 2014 03:17:31 +0000	1,9368983000	-1 934,9614017
Thu, 19 Jun 2014 03:17:28 +0000	1 936,8983000000	+1 935,1089061
Tue, 03 Jun 2014 07:59:49 +0000	1,7893939000	-0,0534746
Sun, 27 Apr 2014 11:12:28 +0000	1,8428685000	-0,0020415
Mon, 21 Apr 2014 01:29:36 +0000	1,8449100000	-0,0305214
Sun, 13 Apr 2014 06:05:09 +0000	1,8754314000	+0,0316203
Fri, 04 Apr 2014 02:07:39 +0000	1,8438111000	+0,0133911
Tue, 01 Apr 2014 21:27:25 +0000	1,8304200000	-0,3777992
Fri, 17 Jan 2014 22:52:19 +0000	2,2082192000	-0,0001108
Thu, 09 Jan 2014 16:44:09 +0000	2,2083300000	+0,0045256
Sun, 05 Jan 2014 14:17:21 +0000	2,2038044000	+0,0166435
Mon, 16 Dec 2013 22:18:32 +0000	2,1871609000	-2 184,9737391
Mon, 16 Dec 2013 22:18:31 +0000	2 187,1609000000	+2 184,99974
Sun, 01 Dec 2013 08:59:44 +0000	2,1611600000	-0,02065818
Mon, 21 Oct 2013 19:07:37 +0000	2,1818181800	-0,02507837
Sat, 05 Oct 2013 05:22:34 +0000	2,2068965500	+0,02507837
Sat, 14 Sep 2013 20:25:06 +0000	2,1818181800	+0,02451481
Wed, 11 Sep 2013 04:10:36 +0000	2,1573033700	+0,17792193
Tue, 13 Aug 2013 02:56:15 +0000	1,9793814400	0
Fri, 09 Aug 2013 06:30:55 +0000	1,9793814400	0
Fri, 02 Aug 2013 20:00:25 +0000	1,9793814400	0
Mon, 29 Jul 2013 02:31:07 +0000	1,9793814400	+0,05938144
Wed, 10 Jul 2013 20:03:12 +0000	1,9200000000	+0,0190099
Mon, 01 Jul 2013 21:38:19 +0000	1,9009901000	0
Sun, 23 Jun 2013 14:46:49 +0000	1,9009901000	0
Tue, 18 Jun 2013 19:24:45 +0000	1,9009901000	+0,01863716
Wed, 12 Jun 2013 06:14:13 +0000	1,8823529400	0
Mon, 10 Jun 2013 22:14:24 +0000	1,8823529400	0
Fri, 31 May 2013 00:23:31 +0000	1,8823529400	0
Tue, 21 May 2013 20:11:51 +0000	1,8823529400	+0,01827527
Wed, 15 May 2013 11:03:29 +0000	1,8640776700	0
Mon, 29 Apr 2013 11:22:25 +0000	1,8640776700	0
Thu, 25 Apr 2013 23:58:42 +0000	1,8640776700	0
Thu, 25 Apr 2013 14:39:01 +0000	1,8640776700	0
Thu, 04 Apr 2013 18:49:40 +0000	1,8640776700	0
Wed, 27 Mar 2013 13:29:25 +0000	1,8640776700	0
Tue, 26 Mar 2013 21:42:57 +0000	1,8640776700	0
Fri, 22 Mar 2013 15:19:38 +0000	1,8640776700	0
Wed, 27 Feb 2013 12:11:59 +0000	1,8640776700	0
Tue, 26 Feb 2013 08:04:00 +0000	1,8640776700	0
Sun, 24 Feb 2013 16:59:26 +0000	1,8640776700	0
Sun, 24 Feb 2013 10:26:20 +0000	1,8640776700	0
Wed, 20 Feb 2013 21:52:02 +0000	1,8640776700	0
Sat, 16 Feb 2013 02:28:42 +0000	1,8640776700	+0,01792382
Wed, 13 Feb 2013 20:35:59 +0000	1,8461538500	0
Tue, 12 Feb 2013 04:09:59 +0000	1,8461538500	-0,01792382
Sun, 10 Feb 2013 22:15:30 +0000	1,8640776700	0
Tue, 05 Feb 2013 15:18:39 +0000	1,8640776700	+0,01792382
Mon, 28 Jan 2013 02:18:39 +0000	1,8461538500	0
Sun, 27 Jan 2013 20:17:34 +0000	1,8461538500	0
Sat, 12 Jan 2013 08:36:11 +0000	1,8461538500	0
Fri, 04 Jan 2013 09:04:02 +0000	1,8461538500	0
Wed, 02 Jan 2013 23:26:10 +0000	1,8461538500	0
Sun, 30 Dec 2012 19:30:37 +0000	1,8461538500	-0,00961538
Fri, 21 Dec 2012 18:39:47 +0000	1,8557692300	+0,02884615
Wed, 19 Dec 2012 06:55:47 +0000	1,8269230800	0
Thu, 13 Dec 2012 14:41:09 +0000	1,8269230800	0
Sun, 09 Dec 2012 19:57:16 +0000	1,8269230800	0

Обратите внимание, что информация об обменного курса ZMK в IDR обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 13:18:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Индонезийская рупия

Примечание: График курса обмена валют Замбийская квача/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Индонезийская рупия в течение 1978 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

Обмен валюты

Навигация

Страна

ZMK/IDR

ZMK в IDR обменного курса

График курса обмена валют Замбийская квача/Индонезийская рупия

ZMK

IDR

	→