Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/ILS


Обменный курс на сегодня для ZMK/ILS является ZMK за ILS, это означает, что с 100 Замбия квача можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или ILS.
 → 


ZMK в ILS обменного курса
Дата Обменный курс Вариация
increased 0,0003629000 +6,96
increased 0,0003560000 +4,96
decreased 0,0003511000 8,46
increased 0,0003595000 +1,66
decreased 0,0003579000 2,16
decreased 0,0003600000 -0,35964
increased 0,3600000000 +0,359633
increased 0,0003670000 +5
decreased 0,0003665000 2,96
increased 0,0003694000 +4,76
decreased 0,0003647000 2,07
decreased 0,0003649000 -0,3645351
increased 0,3649000000 +0,3645357
decreased 0,0003643000 4
decreased 0,0003647000 1,46
decreased 0,0003661000 -0,3657339
increased 0,3661000000 +0,365732
increased 0,0003680000 +3
decreased 0,0003677000 1,76
not_changed 0,0003694000 0
decreased 0,0003694000 1,215
decreased 0,0003815000 -0,3811185
increased 0,3815000000 +0,3811189
decreased 0,0003811000 -0,3807189
increased 0,3811000000 +0,3807055
decreased 0,0003945000 1,16
decreased 0,0003956000 -0,3952044
increased 0,3956000000 +0,3952044
decreased 0,0003956000 -0,3952044
increased 0,3956000000 +0,3952036
decreased 0,0003964000 2,96
decreased 0,0003993000 8
decreased 0,0004001000 8
increased 0,0004009000 +3,96
decreased 0,0003970000 2,07
decreased 0,0003972000 -0,3968028
increased 0,3972000000 +0,3968028
decreased 0,0003972000 -0,3968028
increased 0,3972000000 +0,3968017
decreased 0,0003983000 3,96
increased 0,0004022000 +4
decreased 0,0004018000 1,36
increased 0,0004031000 +3,36
decreased 0,0003998000 2,07
not_changed 0,0004000000 0
decreased 0,0004000000 2,36
decreased 0,0004023000 2,16
decreased 0,0004044000 -0,4039956
increased 0,4044000000 +0,4039977
increased 0,0004023000 +1,36
decreased 0,0004010000 -0,400599
increased 0,4010000000 +0,400599
decreased 0,0004010000 -0,400599
increased 0,4010000000 +0,400599
decreased 0,0004010000 -0,400599
increased 0,4010000000 +0,4005988
increased 0,0004012000 +7
decreased 0,0004005000 2,07
increased 0,0004007000 +9,36
decreased 0,0003914000 2
increased 0,0003916000 +2,36
increased 0,0003893000 +4,26
decreased 0,0003851000 -0,3847149
increased 0,3851000000 +0,3847172
not_changed 0,0003828000 0
decreased 0,0003828000 4
increased 0,0003832000 +7
not_changed 0,0003825000 0
decreased 0,0003825000 -0,3821175
increased 0,3825000000 +0,3821238
decreased 0,0003762000 1,16
decreased 0,0003773000 -0,3769227
increased 0,3773000000 +0,3769174
decreased 0,0003826000 -0,3822174
increased 0,3826000000 +0,3822159
increased 0,0003841000 +3,86
increased 0,0003803000 +9
decreased 0,0003794000 -0,3790206
increased 0,3794000000 +0,3790147
increased 0,0003853000 +3,36
increased 0,0003820000 +2,06
decreased 0,0003800000 1,07
not_changed 0,0003801000 0
decreased 0,0003801000 -0,3797199
increased 0,3801000000 +0,3797122
not_changed 0,0003878000 0
decreased 0,0003878000 -0,3874122
increased 0,3878000000 +0,3874124
decreased 0,0003876000 -0,3872124
increased 0,3876000000 +0,3872161
decreased 0,0003839000 6,86
increased 0,0003907000 +3
decreased 0,0003904000 -0,3900096
increased 0,3904000000 +0,3900084
decreased 0,0003916000 7
decreased 0,0003923000 -0,3919077
increased 0,3923000000 +0,3919079
decreased 0,0003921000 -0,3917079
increased 0,3921000000 +0,3917118
increased 0,0003882000 +4,26
decreased 0,0003840000 4,96
increased 0,0003889000 +1,96
decreased 0,0003870000 -0,386613
increased 0,3870000000 +0,3866107
decreased 0,0003893000 -0,3889107
increased 0,3893000000 +0,3889094
decreased 0,0003906000 -0,3902094
increased 0,3906000000 +0,3902067
increased 0,0003933000 +2,16
increased 0,0003912000 +4
increased 0,0003908000 +6,06
decreased 0,0003848000 -0,3844152
increased 0,3848000000 +0,384418
decreased 0,0003820000 -0,381618
increased 0,3820000000 +0,3816183
decreased 0,0003817000 3,36
decreased 0,0003850000 -0,384615
increased 0,3850000000 +0,3846209
increased 0,0003791000 +3,46
increased 0,0003757000 +2,07
increased 0,0003755000 +1,26
decreased 0,0003743000 7,16
decreased 0,0003814000 -0,3810186
increased 0,3814000000 +0,3810184
decreased 0,0003816000 1,36
increased 0,0003829000 +5,56
decreased 0,0003774000 -0,3770226
increased 0,3774000000 +0,3770191
decreased 0,0003809000 1,46
decreased 0,0003823000 -0,3819177
increased 0,3823000000 +0,3819183
not_changed 0,0003817000 0
not_changed 0,0003817000 0
decreased 0,0003817000 -0,3813183
increased 0,3817000000 +0,3813159
increased 0,0003841000 +6
decreased 0,0003835000 -0,3831165
increased 0,3835000000 +0,3831213
increased 0,0003787000 +1,56
decreased 0,0003772000 6,06
decreased 0,0003832000 4,06
increased 0,0003872000 +4
decreased 0,0003868000 -0,3864132
increased 0,3868000000 +0,3864138
decreased 0,0003862000 -0,3858138
increased 0,3862000000 +0,3858198
decreased 0,0003802000 1,46
decreased 0,0003816000 -0,3812184
increased 0,3816000000 +0,3812223
decreased 0,0003777000 2,26
decreased 0,0003799000 2,06
decreased 0,0003819000 -0,3815181
increased 0,3819000000 +0,3815184
decreased 0,0003816000 -0,3812184
increased 0,3816000000 +0,3812165
increased 0,0003835000 +1,46
not_changed 0,0003821000 0
decreased 0,0003821000 3,16
increased 0,0003852000 +1,56
decreased 0,0003837000 1,36
decreased 0,0003850000 -0,384615
increased 0,3850000000 +0,384615
increased 0,0003850000 +6
decreased 0,0003844000 10
increased 0,0003854000 +5,26
increased 0,0003802000 +2,06
decreased 0,0003782000 6,06
not_changed 0,0003842000 0
decreased 0,0003842000 1,16
decreased 0,0003853000 6
decreased 0,0003859000 2,16
decreased 0,0003880000 2,07
decreased 0,0003882000 -0,3878118
increased 0,3882000000 +0,3878132
decreased 0,0003868000 -0,3864132
increased 0,3868000000 +0,3864118
decreased 0,0003882000 5,16
increased 0,0003933000 +4,66
decreased 0,0003887000 3
decreased 0,0003890000 -0,388611
increased 0,3890000000 +0,388611
not_changed 0,0003890000 0
increased 0,0003890000 +7
decreased 0,0003883000 10
decreased 0,0003893000 3,76
decreased 0,0003930000 1,66
increased 0,0003946000 +2,07
increased 0,0003944000 +5,36
decreased 0,0003891000 1,46
decreased 0,0003905000 -0,3901095
increased 0,3905000000 +0,3901095
increased 0,0003905000 +7,56
decreased 0,0003830000 5,26
decreased 0,0003882000 4,96
not_changed 0,0003931000 0
decreased 0,0003931000 4
increased 0,0003935000 +1,07
not_changed 0,0003934000 0
increased 0,0003934000 +3,06
decreased 0,0003904000 -0,3900096
increased 0,3904000000 +0,3900096
decreased 0,0003904000 -0,3900096
increased 0,3904000000 +0,3900106
decreased 0,0003894000 2,07
decreased 0,0003896000 9,46
increased 0,0003990000 +8,76
decreased 0,0003903000 -0,3899097
increased 0,3903000000 +0,389912
decreased 0,0003880000 1,46
decreased 0,0003894000 2,46
decreased 0,0003918000 -0,3914082
increased 0,3918000000 +0,3914101
decreased 0,0003899000 4
increased 0,0003903000 +3,66
decreased 0,0003867000 1,07
increased 0,0003868000 +3,66
increased 0,0003832000 +3
increased 0,0003829000 +5
decreased 0,0003824000 7
increased 0,0003831000 +1,16
increased 0,0003820000 +4,56
decreased 0,0003775000 -0,3771225
increased 0,3775000000 +0,377125
decreased 0,0003750000 7,96
increased 0,0003829000 +8,56
not_changed 0,0003744000 0
not_changed 0,0003744000 0
decreased 0,0003744000 6,36
increased 0,0003807000 +1,05
increased 0,0003707000 +8
decreased 0,0003699000 8,16
decreased 0,0003780000 -0,377622
increased 0,3780000000 +0,3776225
increased 0,0003775000 +1,095
decreased 0,0003666000 1,555
decreased 0,0003821000 4,16
decreased 0,0003862000 9,26
increased 0,0003954000 +1,45
not_changed 0,0003814000 0
decreased 0,0003814000 4
increased 0,0003818000 +7
increased 0,0003811000 +4,46
decreased 0,0003767000 -0,3763233
increased 0,3767000000 +0,3763383
decreased 0,0003617000 1,26
decreased 0,0003629000 -0,3625371
increased 0,3629000000 +0,3625353
decreased 0,0003647000 2,375
increased 0,0003884000 +5,66
not_changed 0,0003828000 0
decreased 0,0003828000 -0,3824172
increased 0,3828000000 +0,3824164
increased 0,0003836000 +1,325
decreased 0,0003704000 3,26
decreased 0,0003736000 1,455
decreased 0,0003881000 7,26
decreased 0,0003953000 2,86
decreased 0,0003981000 4,86
increased 0,0004029000 +1,075
increased 0,0003922000 +6,56
increased 0,0003857000 +7,16
decreased 0,0003786000 1,96
increased 0,0003805000 +1,07
decreased 0,0003804000 -0,3800196
increased 0,3804000000 +0,3800122
decreased 0,0003878000 2,195
decreased 0,0004097000 -0,4092903
increased 0,4097000000 +0,4092931
increased 0,0004069000 +1,76
increased 0,0004052000 +1,95
decreased 0,0003862000 -0,3858138
increased 0,3862000000 +0,3858261
decreased 0,0003739000 3
increased 0,0003742000 +8,26
increased 0,0003660000 +3,76
increased 0,0003623000 +3,76
not_changed 0,0003586000 0
increased 0,0003586000 +7,06
decreased 0,0003516000 -0,3512484
increased 0,3516000000 +0,3512464
not_changed 0,0003536000 0
decreased 0,0003536000 2,07
decreased 0,0003538000 4,86
increased 0,0003586000 +1,86
decreased 0,0003568000 -0,3564432
increased 0,3568000000 +0,3564413
decreased 0,0003587000 1,36
increased 0,0003600000 +2,76
decreased 0,0003573000 1,16
decreased 0,0003584000 6
decreased 0,0003590000 6,46
decreased 0,0003654000 1,46
increased 0,0003668000 +2,07
decreased 0,0003666000 3,36
decreased 0,0003699000 1,26
decreased 0,0003711000 3,56
decreased 0,0003746000 -0,3742254
increased 0,3746000000 +0,3742194
not_changed 0,0003806000 0
increased 0,0003806000 +6
decreased 0,0003800000 2,07
increased 0,0003802000 +2,06
decreased 0,0003782000 9
increased 0,0003791000 +1,76
decreased 0,0003774000 1,96
decreased 0,0003793000 -0,3789207
increased 0,3793000000 +0,378916
increased 0,0003840000 +6
decreased 0,0003834000 -0,3830166
increased 0,3834000000 +0,3830147
decreased 0,0003853000 5,46
increased 0,0003907000 +2,07
decreased 0,0003905000 1,235
decreased 0,0004028000 3,06
decreased 0,0004058000 5
decreased 0,0004063000 8,16
decreased 0,0004144000 -0,4139856
increased 0,4144000000 +0,4140115
decreased 0,0003885000 8
decreased 0,0003893000 -0,3889107
increased 0,3893000000 +0,3889461
increased 0,0003539000 +4,66
decreased 0,0003493000 -0,3489507
increased 0,3493000000 +0,348959
decreased 0,0003410000 -0,340659
increased 0,3410000000 +0,3406606
not_changed 0,0003394000 0
not_changed 0,0003394000 0
decreased 0,0003394000 -0,3390606
increased 0,3394000000 +0,3390605
increased 0,0003395000 +1,07
not_changed 0,0003394000 0
decreased 0,0003394000 3
increased 0,0003397000 +4
decreased 0,0003393000 10
decreased 0,0003403000 2,06
increased 0,0003423000 +1,76
not_changed 0,0003406000 0
decreased 0,0003406000 1,96
decreased 0,0003425000 -0,3421575
increased 0,3425000000 +0,3421563
increased 0,0003437000 +1,76
decreased 0,0003420000 1,26
decreased 0,0003432000 -0,3428568
increased 0,3432000000 +0,3428563
not_changed 0,0003437000 0
decreased 0,0003437000 6
increased 0,0003443000 +8
increased 0,0003435000 +2,07
decreased 0,0003433000 1,16
increased 0,0003444000 +8
decreased 0,0003436000 2,07
decreased 0,0003438000 -0,3434562
increased 0,3438000000 +0,3434568
increased 0,0003432000 +1,36
decreased 0,0003419000 7
decreased 0,0003426000 2,07
increased 0,0003428000 +7
decreased 0,0003421000 4,16
decreased 0,0003462000 6,86
decreased 0,0003530000 9
decreased 0,0003539000 -0,3535461
increased 0,3539000000 +0,3535457
decreased 0,0003543000 -0,3539457
increased 0,3543000000 +0,3539447
decreased 0,0003553000 -0,3549447
increased 0,3553000000 +0,354943
decreased 0,0003570000 -0,356643
increased 0,3570000000 +0,356643
increased 0,0003570000 +2,16
decreased 0,0003549000 -0,3545451
increased 0,3549000000 +0,354543
increased 0,0003570000 +2,36
increased 0,0003547000 +1,26
decreased 0,0003535000 -0,3531465
increased 0,3535000000 +0,3531449
increased 0,0003551000 +5
increased 0,0003546000 +3
decreased 0,0003543000 3
not_changed 0,0003546000 0
decreased 0,0003546000 -0,3542454
increased 0,3546000000 +0,3542448
decreased 0,0003552000 1,16
increased 0,0003563000 +2,46
increased 0,0003539000 +1,16
decreased 0,0003528000 3
decreased 0,0003531000 1,925
decreased 0,0003723000 4,76
increased 0,0003770000 +2,055
decreased 0,0003565000 -0,3561435
increased 0,3565000000 +0,3561648
increased 0,0003352000 +2,145
increased 0,0003138000 +4,36
decreased 0,0003095000 1,355
increased 0,0003230000 +4,125
decreased 0,0002818000 -0,2815182
increased 0,2818000000 +0,2815256
decreased 0,0002744000 -0,2741256
increased 0,2744000000 +0,2741004
not_changed 0,0002996000 0
decreased 0,0002996000 -0,2993004
increased 0,2996000000 +0,2992916
increased 0,0003084000 +4
decreased 0,0003080000 -0,307692
increased 0,3080000000 +0,3076785
increased 0,0003215000 +5,76
decreased 0,0003158000 4,825
decreased 0,0003640000 1,96
not_changed 0,0003659000 0
decreased 0,0003659000 -0,3655341
increased 0,3659000000 +0,3655359
decreased 0,0003641000 2,65
decreased 0,0003901000 4,26
decreased 0,0003943000 1,26
increased 0,0003955000 +2,07
decreased 0,0003953000 -0,3949047
increased 0,3953000000 +0,3948814
decreased 0,0004186000 2,635
decreased 0,0004449000 1,295
decreased 0,0004578000 7,96
decreased 0,0004657000 5,86
decreased 0,0004715000 -0,4710285
increased 0,4715000000 +0,4710214
decreased 0,0004786000 1,295
decreased 0,0004915000 -0,4910085
increased 0,4915000000 +0,4910002
increased 0,0004998000 +1,685
increased 0,0004830000 +3,06
decreased 0,0004800000 -0,47952
increased 0,4800000000 +0,4795171
decreased 0,0004829000 -0,4824171
increased 0,4829000000 +0,4824005
decreased 0,0004995000 -0,4990005
increased 0,4995000000 +0,4989858
decreased 0,0005142000 1,055
not_changed 0,0005247000 0
decreased 0,0005247000 -0,5241753
increased 0,5247000000 +0,5241753
decreased 0,0005247000 6
decreased 0,0005253000 -0,5247747
increased 0,5253000000 +0,5247735
decreased 0,0005265000 5,3
decreased 0,0005318000 9,56
increased 0,0005413000 +7,06
increased 0,0005343000 +8,06
increased 0,0005263000 +1,66
increased 0,0005247000 +3,86
decreased 0,0005209000 2,76
decreased 0,0005236000 4,86
decreased 0,0005284000 4,96
increased 0,0005333000 +3,36
increased 0,0005300000 +1,35
decreased 0,0005170000 5,16
decreased 0,0005221000 1,9
decreased 0,0005240000 3
decreased 0,0005243000 -0,5237757
increased 0,5243000000 +0,5237764
increased 0,0005236000 +2,4
decreased 0,0005212000 -0,5206788
increased 0,5212000000 +0,520649
decreased 0,0005510000 1,75
decreased 0,0005680000 -0,567432
increased 0,5680000000 +0,5674173
decreased 0,0005827000 -0,5821173
increased 0,5827000000 +0,5821073
decreased 0,0005927000 2,295
decreased 0,0006156000 4,76
increased 0,0006203000 +2
increased 0,0006183000 +1,015
increased 0,0006082000 +3,4
increased 0,0006048000 +1,875
increased 0,0005861000 +2,07
decreased 0,0005859000 -0,5853141
increased 0,5859000000 +0,5853104
increased 0,0005896000 +1,26
decreased 0,0005884000 3,36
decreased 0,0005917000 -0,5911083
increased 0,5917000000 +0,5911175
decreased 0,0005825000 -0,5819175
increased 0,5825000000 +0,5819354
increased 0,0005646000 +7,86
decreased 0,0005568000 -0,5562432
increased 0,5568000000 +0,5562427
decreased 0,0005573000 4,26
decreased 0,0005615000 -0,5609385
increased 0,5615000000 +0,5609495
decreased 0,0005505000 -0,5499495
increased 0,5505000000 +0,5499472
decreased 0,0005528000 -0,5522472
increased 0,5528000000 +0,5522467
increased 0,0005533000 +1,35
decreased 0,0005403000 -0,5397597
increased 0,5403000000 +0,5397465
decreased 0,0005535000 8,2
decreased 0,0005617000 -0,5611383
increased 0,5617000000 +0,5611419
decreased 0,0005581000 4,765
decreased 0,0006057000 -0,6050943
increased 0,6057000000 +0,6050875
decreased 0,0006125000 2,265
decreased 0,0006351000 8,66
decreased 0,0006437000 -0,6430563
increased 0,6437000000 +0,6430597
decreased 0,0006403000 -0,6396597
increased 0,6403000000 +0,6396186488
increased 0,0006813512 +2,882001
decreased 0,0006784692 5,8568776
not_changed 0,0006843261 0
increased 0,0006843261 +1,8438366
increased 0,0006824822 +2,1498746
increased 0,0006803324 +2,0549136
decreased 0,0006782775 6,048623
decreased 0,0006843261 6,2990436
decreased 0,0006906251 3,3599776
decreased 0,0006939851 5,682557
increased 0,0006996677 +9,4844366
decreased 0,0006901832 4,02157
decreased 0,0006905854 1,22299095
increased 0,0007028153 +2,674547
increased 0,0007025478 +1,02542875
increased 0,0006922935 +7,4878
decreased 0,0006922187 4,0692466
decreased 0,0006962879 8,0640266
decreased 0,0007043519 2,5543876
decreased 0,0007069063 5,222864
increased 0,0007121292 +4,80391
increased 0,0007116488 +4,7997286
decreased 0,0007068491 2,1115246
decreased 0,0007089606 2,48782
increased 0,0007092094 +6,90921
decreased 0,0007085185 1,112946
decreased 0,0007096314 6,3376966
decreased 0,0007159691 3,204755
increased 0,0007191738 +5,0501946
decreased 0,0007141237 1,65053575
decreased 0,0007306290 1,92519445
decreased 0,0007498810 1,17136665
increased 0,0007615946 +3,07730665
increased 0,0007308216 +1,93469695
decreased 0,0007114746 1,9743
decreased 0,0007134489 1,03551225
not_changed 0,0007238040 0
Обратите внимание, что информация об обменного курса ZMK в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Израильский шекель

Примечание: График курса обмена валют Замбийская квача/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Израильский шекель в течение 1923 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты