Обменный курс на сегодня для ZMK/INR является ZMK за INR, это означает, что с 100 Замбия квача можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или INR.

ZMK в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 00:26:19 +0000	0,0105000000	+0,0039836
Fri, 27 Oct 2017 14:32:56 +0000	0,0065164000	+6,4
Fri, 27 Oct 2017 05:25:31 +0000	0,0065100000	-6,50349
Fri, 27 Oct 2017 05:25:30 +0000	6,5100000000	+6,5033703
Tue, 24 Oct 2017 12:17:55 +0000	0,0066297000	7,915
Mon, 16 Oct 2017 10:23:18 +0000	0,0067088000	-6,7020912
Mon, 16 Oct 2017 10:23:17 +0000	6,7088000000	+6,702068
Sun, 15 Oct 2017 09:06:46 +0000	0,0067320000	7,56
Mon, 09 Oct 2017 10:45:19 +0000	0,0068076000	8,7
Mon, 09 Oct 2017 05:49:27 +0000	0,0068163000	-6,8094837
Mon, 09 Oct 2017 05:49:26 +0000	6,8163000000	+6,8095018
Fri, 06 Oct 2017 03:55:18 +0000	0,0067982000	-6,7914018
Fri, 06 Oct 2017 03:55:17 +0000	6,7982000000	+6,7914536
Sun, 01 Oct 2017 20:20:56 +0000	0,0067464000	5,635
Fri, 29 Sep 2017 01:43:07 +0000	0,0068027000	3,165
Fri, 22 Sep 2017 18:21:40 +0000	0,0068343000	+0,0001039
Sun, 17 Sep 2017 04:14:17 +0000	0,0067304000	-0,0001474
Wed, 13 Sep 2017 18:18:13 +0000	0,0068778000	5,555
Sat, 09 Sep 2017 08:45:37 +0000	0,0069333000	5,525
Fri, 08 Sep 2017 20:16:30 +0000	0,0069885000	-6,9815115
Fri, 08 Sep 2017 20:16:29 +0000	6,9885000000	+6,9814714
Fri, 08 Sep 2017 01:24:34 +0000	0,0070286000	1,225
Sat, 02 Sep 2017 20:06:50 +0000	0,0070408000	2,485
Tue, 29 Aug 2017 16:24:36 +0000	0,0070656000	-7,0585344
Tue, 29 Aug 2017 16:24:35 +0000	7,0656000000	+7,058553
Tue, 29 Aug 2017 13:09:31 +0000	0,0070470000	1,995
Sun, 27 Aug 2017 03:34:28 +0000	0,0070669000	-7,0598331
Sun, 27 Aug 2017 03:34:27 +0000	7,0669000000	+7,0597837
Thu, 24 Aug 2017 17:47:06 +0000	0,0071163000	+1,3
Thu, 24 Aug 2017 11:54:48 +0000	0,0071150000	+2,355
Wed, 23 Aug 2017 21:39:37 +0000	0,0070915000	2,4
Mon, 21 Aug 2017 17:27:50 +0000	0,0070939000	7,585
Thu, 17 Aug 2017 03:30:17 +0000	0,0071697000	-7,1625303
Thu, 17 Aug 2017 03:30:16 +0000	7,1697000000	+7,1625671
Mon, 14 Aug 2017 15:04:59 +0000	0,0071329000	2,23
Wed, 09 Aug 2017 13:53:55 +0000	0,0071552000	+0,0001193
Sun, 06 Aug 2017 19:37:16 +0000	0,0070359000	-0,0001314
Tue, 01 Aug 2017 11:14:52 +0000	0,0071673000	4,585
Mon, 31 Jul 2017 19:57:54 +0000	0,0072131000	-7,2058869
Mon, 31 Jul 2017 19:57:53 +0000	7,2131000000	+7,2058916
Sun, 30 Jul 2017 16:08:26 +0000	0,0072084000	0
Sat, 29 Jul 2017 12:50:58 +0000	0,0072084000	8,715
Tue, 25 Jul 2017 04:47:03 +0000	0,0072955000	+5,285
Sun, 23 Jul 2017 18:01:48 +0000	0,0072427000	-7,2354573
Sun, 23 Jul 2017 18:01:47 +0000	7,2427000000	+7,2354573
Sun, 23 Jul 2017 00:01:32 +0000	0,0072427000	2,825
Fri, 21 Jul 2017 09:10:19 +0000	0,0072709000	+3,095
Tue, 18 Jul 2017 12:55:10 +0000	0,0072400000	2,555
Tue, 18 Jul 2017 07:40:13 +0000	0,0072655000	+2,285
Sun, 16 Jul 2017 08:16:04 +0000	0,0072427000	1,615
Fri, 14 Jul 2017 05:29:11 +0000	0,0072588000	+8,025
Tue, 11 Jul 2017 16:21:44 +0000	0,0071786000	-7,1714214
Tue, 11 Jul 2017 16:21:43 +0000	7,1786000000	+7,1714579
Sun, 09 Jul 2017 17:09:12 +0000	0,0071421000	-7,1349579
Sun, 09 Jul 2017 17:09:11 +0000	7,1421000000	+7,1349713
Fri, 07 Jul 2017 07:45:42 +0000	0,0071287000	+4,215
Tue, 04 Jul 2017 17:04:17 +0000	0,0070866000	-7,0795134
Tue, 04 Jul 2017 17:04:16 +0000	7,0866000000	+7,0795704
Fri, 30 Jun 2017 05:32:44 +0000	0,0070296000	1,365
Thu, 29 Jun 2017 22:31:13 +0000	0,0070432000	-7,0361568
Thu, 29 Jun 2017 22:31:12 +0000	7,0432000000	+7,0362948
Tue, 27 Jun 2017 18:52:06 +0000	0,0069052000	7,955
Mon, 26 Jun 2017 12:39:55 +0000	0,0069847000	-6,9777153
Mon, 26 Jun 2017 12:39:54 +0000	6,9847000000	+6,9777234
Sun, 25 Jun 2017 17:12:05 +0000	0,0069766000	0
Sat, 24 Jun 2017 22:53:42 +0000	0,0069766000	0
Sat, 24 Jun 2017 04:22:44 +0000	0,0069766000	-6,9696234
Sat, 24 Jun 2017 04:22:43 +0000	6,9766000000	+6,9696456
Wed, 21 Jun 2017 11:10:53 +0000	0,0069544000	5,495
Tue, 20 Jun 2017 20:01:47 +0000	0,0070093000	+5,5
Mon, 19 Jun 2017 23:44:59 +0000	0,0070038000	+1,045
Sun, 18 Jun 2017 20:24:08 +0000	0,0069934000	-6,9864066
Sun, 18 Jun 2017 20:24:07 +0000	6,9934000000	+6,9864066
Sat, 17 Jun 2017 09:39:43 +0000	0,0069934000	-6,9864066
Sat, 17 Jun 2017 09:39:42 +0000	6,9934000000	+6,9863724
Thu, 15 Jun 2017 18:25:31 +0000	0,0070276000	-7,0205724
Thu, 15 Jun 2017 18:25:30 +0000	7,0276000000	+7,020668
Wed, 14 Jun 2017 21:17:36 +0000	0,0069320000	+1,115
Mon, 12 Jun 2017 01:55:00 +0000	0,0069209000	-6,9139791
Mon, 12 Jun 2017 01:54:59 +0000	6,9209000000	+6,9139404
Sun, 11 Jun 2017 12:28:54 +0000	0,0069596000	0
Sat, 10 Jun 2017 21:50:10 +0000	0,0069596000	0
Sat, 10 Jun 2017 17:38:50 +0000	0,0069596000	-6,9526404
Sat, 10 Jun 2017 17:38:49 +0000	6,9596000000	+6,95268
Tue, 06 Jun 2017 15:15:19 +0000	0,0069200000	+1,675
Sat, 03 Jun 2017 07:04:47 +0000	0,0069033000	2,085
Fri, 02 Jun 2017 06:45:28 +0000	0,0069241000	+3,055
Thu, 01 Jun 2017 12:48:52 +0000	0,0068936000	-0,0001081
Wed, 31 May 2017 20:22:04 +0000	0,0070017000	+9,765
Mon, 29 May 2017 03:34:49 +0000	0,0069041000	9,225
Sat, 27 May 2017 03:20:25 +0000	0,0069963000	+4,25
Wed, 24 May 2017 05:50:48 +0000	0,0069538000	+7,4
Mon, 22 May 2017 07:12:53 +0000	0,0069464000	+4,265
Sun, 21 May 2017 22:34:03 +0000	0,0069038000	1,385
Sun, 21 May 2017 14:10:21 +0000	0,0069176000	0
Sat, 20 May 2017 13:12:12 +0000	0,0069176000	1,5
Tue, 16 May 2017 20:52:30 +0000	0,0069326000	1,225
Tue, 16 May 2017 01:18:14 +0000	0,0069448000	+1,5
Mon, 15 May 2017 21:01:13 +0000	0,0069433000	-6,9363567
Mon, 15 May 2017 21:01:12 +0000	6,9433000000	+6,9363153
Sun, 14 May 2017 17:20:16 +0000	0,0069847000	+4,755
Fri, 12 May 2017 05:58:13 +0000	0,0069372000	8,1
Fri, 12 May 2017 00:33:38 +0000	0,0069453000	-0,0001178
Tue, 09 May 2017 11:38:50 +0000	0,0070631000	+0,0001953
Mon, 08 May 2017 00:40:38 +0000	0,0068678000	+1
Fri, 05 May 2017 06:16:04 +0000	0,0068677000	3,935
Thu, 04 May 2017 07:58:05 +0000	0,0069070000	+4,075
Sat, 29 Apr 2017 07:04:10 +0000	0,0068663000	+2,355
Thu, 27 Apr 2017 18:34:44 +0000	0,0068428000	1,9
Wed, 26 Apr 2017 05:16:19 +0000	0,0068618000	1,5
Mon, 24 Apr 2017 01:06:25 +0000	0,0068633000	-6,8564367
Mon, 24 Apr 2017 01:06:24 +0000	6,8633000000	+6,8564608
Sat, 22 Apr 2017 11:22:42 +0000	0,0068392000	-6,8323608
Sat, 22 Apr 2017 11:22:41 +0000	6,8392000000	+6,8323226
Fri, 21 Apr 2017 18:06:38 +0000	0,0068774000	6,15
Thu, 20 Apr 2017 21:20:49 +0000	0,0069384000	+5,9
Wed, 19 Apr 2017 19:03:16 +0000	0,0069325000	+7,095
Wed, 19 Apr 2017 07:27:34 +0000	0,0068616000	3,335
Tue, 18 Apr 2017 19:51:01 +0000	0,0068949000	+6,415
Sun, 16 Apr 2017 08:32:04 +0000	0,0068308000	0
Sat, 15 Apr 2017 07:52:38 +0000	0,0068308000	0
Fri, 14 Apr 2017 23:15:18 +0000	0,0068308000	4,8
Fri, 14 Apr 2017 03:37:12 +0000	0,0068356000	0
Thu, 13 Apr 2017 22:55:48 +0000	0,0068356000	-6,8287644
Thu, 13 Apr 2017 22:55:47 +0000	6,8356000000	+6,8287506
Wed, 12 Apr 2017 03:54:14 +0000	0,0068494000	+0,0001195
Sun, 09 Apr 2017 20:15:49 +0000	0,0067299000	0
Sun, 09 Apr 2017 04:08:16 +0000	0,0067299000	0
Sun, 09 Apr 2017 00:55:36 +0000	0,0067299000	-6,7231701
Sun, 09 Apr 2017 00:55:35 +0000	6,7299000000	+6,7231275
Fri, 07 Apr 2017 11:56:06 +0000	0,0067725000	-6,7657275
Fri, 07 Apr 2017 11:56:05 +0000	6,7725000000	+6,7656463
Thu, 06 Apr 2017 02:46:52 +0000	0,0068537000	+1,525
Wed, 05 Apr 2017 12:21:59 +0000	0,0068385000	-6,8316615
Wed, 05 Apr 2017 12:21:58 +0000	6,8385000000	+6,8316963
Tue, 04 Apr 2017 20:17:55 +0000	0,0068037000	+0,0001219
Sun, 02 Apr 2017 08:13:59 +0000	0,0066818000	-6,6751182
Sun, 02 Apr 2017 08:13:58 +0000	6,6818000000	+6,6749585
Tue, 28 Mar 2017 20:20:08 +0000	0,0068415000	2,245
Sun, 26 Mar 2017 23:07:47 +0000	0,0068639000	-6,8570361
Sun, 26 Mar 2017 23:07:46 +0000	6,8639000000	+6,8570523
Thu, 23 Mar 2017 02:29:05 +0000	0,0068477000	+7
Tue, 21 Mar 2017 00:08:10 +0000	0,0068407000	-6,8338593
Tue, 21 Mar 2017 00:08:09 +0000	6,8407000000	+6,8338375
Fri, 17 Mar 2017 08:58:01 +0000	0,0068625000	-6,8556375
Fri, 17 Mar 2017 08:58:00 +0000	6,8625000000	+6,8556813
Thu, 16 Mar 2017 20:12:27 +0000	0,0068187000	7,25
Tue, 14 Mar 2017 07:36:30 +0000	0,0068912000	2,375
Mon, 13 Mar 2017 03:55:26 +0000	0,0069149000	2,875
Thu, 09 Mar 2017 10:38:59 +0000	0,0069436000	+7,44
Wed, 08 Mar 2017 00:11:31 +0000	0,0068692000	9
Tue, 07 Mar 2017 17:26:56 +0000	0,0068701000	+3,31
Mon, 06 Mar 2017 21:33:26 +0000	0,0068370000	-6,830163
Mon, 06 Mar 2017 21:33:25 +0000	6,8370000000	+6,8301901
Sun, 05 Mar 2017 06:48:50 +0000	0,0068099000	-6,8030901
Sun, 05 Mar 2017 06:48:49 +0000	6,8099000000	+6,8030893
Fri, 03 Mar 2017 21:37:35 +0000	0,0068107000	9,87
Thu, 02 Mar 2017 02:23:02 +0000	0,0069094000	+5,1
Wed, 01 Mar 2017 21:11:26 +0000	0,0069043000	-6,8973957
Wed, 01 Mar 2017 21:11:25 +0000	6,9043000000	+6,8972807
Tue, 28 Feb 2017 16:50:16 +0000	0,0070193000	+5,075
Thu, 23 Feb 2017 15:54:36 +0000	0,0069686000	+8,485
Tue, 21 Feb 2017 17:30:41 +0000	0,0068838000	+3,515
Tue, 21 Feb 2017 11:11:48 +0000	0,0068487000	-6,8418513
Tue, 21 Feb 2017 11:11:47 +0000	6,8487000000	+6,8418551
Mon, 20 Feb 2017 16:55:22 +0000	0,0068449000	-6,8380551
Mon, 20 Feb 2017 16:55:21 +0000	6,8449000000	+6,8380033
Sat, 18 Feb 2017 15:16:38 +0000	0,0068967000	4,9
Thu, 16 Feb 2017 18:54:34 +0000	0,0069016000	+0,0001429
Sat, 11 Feb 2017 19:51:46 +0000	0,0067587000	9,535
Wed, 08 Feb 2017 10:18:52 +0000	0,0068540000	-6,847146
Wed, 08 Feb 2017 10:18:51 +0000	6,8540000000	+6,8471583
Fri, 03 Feb 2017 05:53:37 +0000	0,0068417000	5,515
Sun, 29 Jan 2017 17:31:37 +0000	0,0068968000	0
Sun, 29 Jan 2017 09:12:31 +0000	0,0068968000	-6,8899032
Sun, 29 Jan 2017 09:12:30 +0000	6,8968000000	+6,8899032
Sat, 28 Jan 2017 09:07:19 +0000	0,0068968000	3
Tue, 24 Jan 2017 20:27:46 +0000	0,0069268000	+3,755
Fri, 20 Jan 2017 08:04:01 +0000	0,0068893000	+3,19
Fri, 20 Jan 2017 03:31:33 +0000	0,0068574000	+5,97
Tue, 10 Jan 2017 06:41:19 +0000	0,0067977000	1,195
Sun, 08 Jan 2017 10:57:40 +0000	0,0068096000	0
Sun, 08 Jan 2017 05:59:58 +0000	0,0068096000	-6,8027904
Sun, 08 Jan 2017 05:59:57 +0000	6,8096000000	+6,8027904
Sat, 07 Jan 2017 11:43:25 +0000	0,0068096000	0
Sat, 07 Jan 2017 04:10:56 +0000	0,0068096000	4,325
Wed, 04 Jan 2017 15:18:49 +0000	0,0068528000	1,675
Mon, 02 Jan 2017 20:32:34 +0000	0,0068695000	+4,565
Sun, 01 Jan 2017 13:05:43 +0000	0,0068239000	0
Fri, 30 Dec 2016 23:31:55 +0000	0,0068239000	8,655
Tue, 27 Dec 2016 05:37:16 +0000	0,0069104000	+6,2
Sun, 25 Dec 2016 16:03:11 +0000	0,0069042000	-6,8972958
Sun, 25 Dec 2016 16:03:10 +0000	6,9042000000	+6,8972958
Sun, 25 Dec 2016 02:42:52 +0000	0,0069042000	-6,8972958
Sun, 25 Dec 2016 02:42:51 +0000	6,9042000000	+6,8972911
Fri, 23 Dec 2016 19:14:47 +0000	0,0069089000	-6,9019911
Fri, 23 Dec 2016 19:14:46 +0000	6,9089000000	+6,9019936
Tue, 20 Dec 2016 02:17:53 +0000	0,0069064000	1
Mon, 19 Dec 2016 03:03:23 +0000	0,0069074000	+3,7
Fri, 16 Dec 2016 02:16:37 +0000	0,0068704000	4,5
Thu, 15 Dec 2016 19:27:55 +0000	0,0068749000	+1,875
Tue, 13 Dec 2016 17:39:05 +0000	0,0068562000	-6,8493438
Tue, 13 Dec 2016 17:39:04 +0000	6,8562000000	+6,8493455
Sat, 10 Dec 2016 23:08:00 +0000	0,0068545000	7,645
Mon, 05 Dec 2016 12:13:36 +0000	0,0069309000	-6,9239691
Mon, 05 Dec 2016 12:13:35 +0000	6,9309000000	+6,923924
Mon, 05 Dec 2016 08:33:48 +0000	0,0069760000	+1,74
Sat, 03 Dec 2016 14:20:56 +0000	0,0069586000	+1,485
Tue, 29 Nov 2016 15:43:41 +0000	0,0069438000	1,115
Sun, 27 Nov 2016 09:43:19 +0000	0,0069549000	-6,9479451
Sun, 27 Nov 2016 09:43:18 +0000	6,9549000000	+6,9479147
Fri, 25 Nov 2016 02:34:35 +0000	0,0069853000	4,5
Thu, 24 Nov 2016 17:51:14 +0000	0,0069898000	+2,055
Tue, 22 Nov 2016 17:15:44 +0000	0,0069693000	-6,9623307
Tue, 22 Nov 2016 17:15:43 +0000	6,9693000000	+6,962324
Mon, 21 Nov 2016 22:23:44 +0000	0,0069760000	+0,0001151
Fri, 18 Nov 2016 02:25:56 +0000	0,0068609000	2,85
Thu, 17 Nov 2016 03:42:55 +0000	0,0068889000	+1,055
Wed, 16 Nov 2016 10:56:29 +0000	0,0068784000	2,24
Mon, 14 Nov 2016 13:16:10 +0000	0,0069008000	+8,065
Fri, 11 Nov 2016 06:41:38 +0000	0,0068202000	5,145
Tue, 08 Nov 2016 18:30:35 +0000	0,0068716000	+3,92
Sat, 05 Nov 2016 05:04:52 +0000	0,0068324000	2,935
Sun, 30 Oct 2016 11:03:04 +0000	0,0068617000	+7,845
Fri, 28 Oct 2016 09:03:16 +0000	0,0067833000	+2,145
Tue, 25 Oct 2016 21:01:54 +0000	0,0067619000	+6,3
Sat, 22 Oct 2016 17:11:18 +0000	0,0067556000	+3,485
Sun, 16 Oct 2016 07:06:41 +0000	0,0067208000	8,1
Thu, 13 Oct 2016 14:50:11 +0000	0,0067289000	-6,7221711
Thu, 13 Oct 2016 14:50:10 +0000	6,7289000000	+6,7222025
Sun, 09 Oct 2016 21:49:55 +0000	0,0066975000	+1,66
Sat, 08 Oct 2016 04:33:22 +0000	0,0066959000	+1,935
Fri, 07 Oct 2016 21:45:56 +0000	0,0066766000	6,95
Tue, 04 Oct 2016 12:49:10 +0000	0,0067461000	+0,0001037
Fri, 30 Sep 2016 13:11:45 +0000	0,0066424000	+8,685
Sat, 17 Sep 2016 20:50:25 +0000	0,0065556000	-0,0001971
Thu, 15 Sep 2016 14:36:50 +0000	0,0067527000	+7,32
Wed, 14 Sep 2016 04:46:42 +0000	0,0066795000	1,255
Tue, 13 Sep 2016 20:42:09 +0000	0,0066920000	8,875
Sun, 28 Aug 2016 18:10:53 +0000	0,0067807000	-6,7739193
Sun, 28 Aug 2016 18:10:52 +0000	6,7807000000	+6,7743475
Mon, 15 Aug 2016 10:06:01 +0000	0,0063525000	-6,3461475
Mon, 15 Aug 2016 10:06:00 +0000	6,3525000000	+6,3457931
Mon, 08 Aug 2016 23:36:55 +0000	0,0067069000	+0,0001108
Wed, 03 Aug 2016 17:51:05 +0000	0,0065961000	+0,0001143
Mon, 01 Aug 2016 12:00:55 +0000	0,0064818000	6,885
Thu, 28 Jul 2016 17:12:06 +0000	0,0065506000	-0,0005592
Sun, 24 Jul 2016 10:51:31 +0000	0,0071098000	+0,0002251
Wed, 20 Jul 2016 03:11:41 +0000	0,0068847000	+5,145
Mon, 18 Jul 2016 20:55:33 +0000	0,0068333000	+0,000135
Mon, 18 Jul 2016 01:36:34 +0000	0,0066983000	-6,6916017
Mon, 18 Jul 2016 01:36:33 +0000	6,6983000000	+6,6917359
Sat, 16 Jul 2016 21:33:45 +0000	0,0065641000	-0,0001192
Fri, 15 Jul 2016 13:12:19 +0000	0,0066833000	+6,055
Fri, 15 Jul 2016 05:53:55 +0000	0,0066228000	-6,6161772
Fri, 15 Jul 2016 05:53:54 +0000	6,6228000000	+6,6160939
Sun, 10 Jul 2016 09:22:55 +0000	0,0067061000	+0,0001525
Thu, 30 Jun 2016 01:19:40 +0000	0,0065536000	+0,0002304
Tue, 28 Jun 2016 05:18:22 +0000	0,0063232000	+7,125
Mon, 27 Jun 2016 04:47:51 +0000	0,0062520000	-6,245748
Mon, 27 Jun 2016 04:47:50 +0000	6,2520000000	+6,2458412
Tue, 21 Jun 2016 21:25:13 +0000	0,0061588000	+2,58
Sat, 18 Jun 2016 12:06:23 +0000	0,0061330000	4,275
Thu, 16 Jun 2016 23:12:11 +0000	0,0061757000	6,365
Sat, 11 Jun 2016 15:46:31 +0000	0,0062393000	0
Sat, 11 Jun 2016 10:56:39 +0000	0,0062393000	-6,2330607
Sat, 11 Jun 2016 10:56:38 +0000	6,2393000000	+6,2329621
Mon, 06 Jun 2016 03:08:05 +0000	0,0063379000	-6,3315621
Mon, 06 Jun 2016 03:08:03 +0000	6,3379000000	+6,3315573
Sat, 04 Jun 2016 12:18:38 +0000	0,0063427000	6,835
Thu, 02 Jun 2016 04:07:52 +0000	0,0064110000	-6,404589
Thu, 02 Jun 2016 04:07:51 +0000	6,4110000000	+6,4045714
Wed, 01 Jun 2016 15:39:16 +0000	0,0064286000	+3,15
Tue, 31 May 2016 16:43:29 +0000	0,0063971000	-6,3907029
Tue, 31 May 2016 16:43:28 +0000	6,3971000000	+6,3905971
Thu, 26 May 2016 12:01:59 +0000	0,0065029000	-0,0001001
Sat, 21 May 2016 01:44:58 +0000	0,0066030000	+2,645
Fri, 20 May 2016 17:05:28 +0000	0,0065766000	4,835
Wed, 18 May 2016 11:53:31 +0000	0,0066249000	5,5
Tue, 17 May 2016 21:59:18 +0000	0,0066304000	5,185
Mon, 16 May 2016 05:31:05 +0000	0,0066822000	6,6
Mon, 16 May 2016 02:12:01 +0000	0,0066888000	-6,6821112
Mon, 16 May 2016 02:12:00 +0000	6,6888000000	+6,6820919
Sat, 14 May 2016 04:25:47 +0000	0,0067081000	5,135
Mon, 09 May 2016 17:28:07 +0000	0,0067594000	-6,7526406
Mon, 09 May 2016 17:28:06 +0000	6,7594000000	+6,7526347
Fri, 06 May 2016 14:41:13 +0000	0,0067653000	-0,0001733
Sat, 30 Apr 2016 12:24:47 +0000	0,0069386000	4,545
Thu, 28 Apr 2016 02:37:41 +0000	0,0069840000	-0,0001428
Sat, 23 Apr 2016 13:18:07 +0000	0,0071268000	-0,0001179
Sun, 17 Apr 2016 01:45:27 +0000	0,0072447000	+0,0004747
Sun, 10 Apr 2016 03:55:59 +0000	0,0067700000	+0,0006032
Wed, 06 Apr 2016 01:55:47 +0000	0,0061668000	+0,0002583
Wed, 23 Mar 2016 18:29:29 +0000	0,0059085000	+4,05
Mon, 21 Mar 2016 02:05:38 +0000	0,0058685000	2,8
Thu, 17 Mar 2016 06:41:41 +0000	0,0058713000	1,385
Sun, 13 Mar 2016 20:46:25 +0000	0,0058851000	-5,8792149
Sun, 13 Mar 2016 20:46:24 +0000	5,8851000000	+5,8791817
Wed, 09 Mar 2016 07:53:00 +0000	0,0059183000	+3,69
Sat, 05 Mar 2016 03:28:29 +0000	0,0058814000	-5,8755186
Sat, 05 Mar 2016 03:28:28 +0000	5,8814000000	+5,8755037
Fri, 04 Mar 2016 13:51:11 +0000	0,0058963000	-5,8904037
Fri, 04 Mar 2016 13:51:10 +0000	5,8963000000	+5,890376
Thu, 03 Mar 2016 06:00:00 +0000	0,0059240000	-0,0001235
Thu, 25 Feb 2016 14:40:21 +0000	0,0060475000	-6,0414525
Thu, 25 Feb 2016 14:40:20 +0000	6,0475000000	+6,0414701
Mon, 22 Feb 2016 17:01:22 +0000	0,0060299000	-6,0238701
Mon, 22 Feb 2016 17:01:21 +0000	6,0299000000	+6,0238529
Mon, 22 Feb 2016 01:52:27 +0000	0,0060471000	3
Sun, 21 Feb 2016 19:51:32 +0000	0,0060501000	-6,0440499
Sun, 21 Feb 2016 19:51:31 +0000	6,0501000000	+6,0440499
Sat, 20 Feb 2016 17:24:05 +0000	0,0060501000	+4,755
Mon, 15 Feb 2016 19:37:31 +0000	0,0060026000	-5,9965974
Mon, 15 Feb 2016 19:37:30 +0000	6,0026000000	+5,9965976
Mon, 15 Feb 2016 07:02:04 +0000	0,0060024000	-5,9963976
Mon, 15 Feb 2016 07:02:03 +0000	6,0024000000	+5,9963974
Sat, 13 Feb 2016 07:46:02 +0000	0,0060026000	1,69
Tue, 09 Feb 2016 15:32:05 +0000	0,0060195000	-6,0134805
Tue, 09 Feb 2016 15:32:04 +0000	6,0195000000	+6,0134841
Tue, 09 Feb 2016 11:55:01 +0000	0,0060159000	-6,0098841
Tue, 09 Feb 2016 11:55:00 +0000	6,0159000000	+6,009866
Mon, 08 Feb 2016 21:39:33 +0000	0,0060340000	+2,69
Sat, 06 Feb 2016 21:28:28 +0000	0,0060071000	-6,0010929
Sat, 06 Feb 2016 21:28:27 +0000	6,0071000000	+6,0010929
Sat, 06 Feb 2016 10:38:56 +0000	0,0060071000	2,485
Tue, 26 Jan 2016 13:42:35 +0000	0,0060319000	6,9
Fri, 22 Jan 2016 04:21:23 +0000	0,0060388000	3,355
Wed, 20 Jan 2016 05:52:32 +0000	0,0060723000	+5,545
Tue, 19 Jan 2016 13:02:59 +0000	0,0060169000	-6,0108831
Tue, 19 Jan 2016 13:02:58 +0000	6,0169000000	+6,0108146
Sun, 17 Jan 2016 19:04:19 +0000	0,0060854000	+2,235
Fri, 08 Jan 2016 14:13:58 +0000	0,0060631000	+2
Wed, 06 Jan 2016 18:20:18 +0000	0,0060611000	1,535
Wed, 06 Jan 2016 09:32:28 +0000	0,0060764000	+5,55
Sat, 02 Jan 2016 22:01:21 +0000	0,0060214000	-6,0153786
Sat, 02 Jan 2016 22:01:20 +0000	6,0214000000	+6,0153786
Fri, 01 Jan 2016 22:23:27 +0000	0,0060214000	1,465
Tue, 29 Dec 2015 08:56:28 +0000	0,0060360000	+1,7
Mon, 28 Dec 2015 19:16:05 +0000	0,0060343000	+3,3
Fri, 25 Dec 2015 18:59:41 +0000	0,0060310000	+1,085
Thu, 24 Dec 2015 22:26:37 +0000	0,0060202000	7,66
Thu, 24 Dec 2015 02:36:18 +0000	0,0060278000	2,275
Sun, 20 Dec 2015 06:52:30 +0000	0,0060505000	+2,3
Fri, 18 Dec 2015 19:05:15 +0000	0,0060482000	7,095
Tue, 15 Dec 2015 19:32:51 +0000	0,0061191000	3,595
Mon, 14 Dec 2015 01:26:36 +0000	0,0061550000	+3,545
Thu, 10 Dec 2015 03:04:06 +0000	0,0061196000	1,96
Wed, 09 Dec 2015 23:34:06 +0000	0,0061215000	-6,1153785
Wed, 09 Dec 2015 23:34:05 +0000	6,1215000000	+6,1153838
Wed, 09 Dec 2015 11:29:19 +0000	0,0061162000	1,29
Wed, 09 Dec 2015 02:07:35 +0000	0,0061291000	-0,000129
Sat, 05 Dec 2015 18:10:43 +0000	0,0062581000	1,8
Fri, 04 Dec 2015 16:53:40 +0000	0,0062599000	8,97
Fri, 04 Dec 2015 07:11:18 +0000	0,0063496000	7,075
Tue, 01 Dec 2015 13:04:42 +0000	0,0064203000	6,625
Sat, 28 Nov 2015 19:53:40 +0000	0,0064865000	9
Fri, 27 Nov 2015 20:36:33 +0000	0,0064955000	+2,8
Fri, 27 Nov 2015 15:23:20 +0000	0,0064927000	+0,0003686
Thu, 26 Nov 2015 19:10:51 +0000	0,0061241000	+0,0003834
Thu, 26 Nov 2015 04:19:49 +0000	0,0057407000	+5,355
Tue, 24 Nov 2015 19:18:51 +0000	0,0056872000	-5,6815128
Tue, 24 Nov 2015 19:18:50 +0000	5,6872000000	+5,6815441
Mon, 23 Nov 2015 13:32:50 +0000	0,0056559000	+0,0003547
Tue, 17 Nov 2015 23:00:09 +0000	0,0053012000	-5,2958988
Tue, 17 Nov 2015 23:00:08 +0000	5,3012000000	+5,295925
Tue, 17 Nov 2015 14:15:20 +0000	0,0052750000	-0,0002195
Sun, 15 Nov 2015 13:32:00 +0000	0,0054945000	0
Sat, 14 Nov 2015 16:41:28 +0000	0,0054945000	+0,0005734
Thu, 12 Nov 2015 07:38:14 +0000	0,0049211000	+6,925
Tue, 10 Nov 2015 00:58:24 +0000	0,0048519000	-0,0001877
Sun, 08 Nov 2015 05:02:33 +0000	0,0050396000	-5,0345604
Sun, 08 Nov 2015 05:02:32 +0000	5,0396000000	+5,0345604
Sat, 07 Nov 2015 13:00:17 +0000	0,0050396000	-5,0345604
Sat, 07 Nov 2015 13:00:16 +0000	5,0396000000	+5,0345603
Fri, 06 Nov 2015 22:09:37 +0000	0,0050397000	9,7
Fri, 06 Nov 2015 12:55:30 +0000	0,0050494000	-5,0443506
Fri, 06 Nov 2015 12:55:29 +0000	5,0494000000	+5,0441937
Tue, 03 Nov 2015 01:27:35 +0000	0,0052063000	-5,2010937
Tue, 03 Nov 2015 01:27:34 +0000	5,2063000000	+5,2011009
Sat, 31 Oct 2015 05:45:47 +0000	0,0051991000	1,055
Thu, 29 Oct 2015 16:00:48 +0000	0,0052096000	-5,2043904
Thu, 29 Oct 2015 16:00:47 +0000	5,2096000000	+5,2043866
Wed, 28 Oct 2015 22:58:58 +0000	0,0052134000	+3,175
Wed, 28 Oct 2015 15:16:32 +0000	0,0051817000	-0,0001704
Mon, 26 Oct 2015 21:28:34 +0000	0,0053521000	-5,3467479
Mon, 26 Oct 2015 21:28:33 +0000	5,3521000000	+5,3467268
Mon, 26 Oct 2015 11:01:37 +0000	0,0053732000	5,055
Sun, 18 Oct 2015 21:26:46 +0000	0,0054237000	-5,4182763
Sun, 18 Oct 2015 21:26:45 +0000	5,4237000000	+5,4181556
Thu, 15 Oct 2015 22:48:32 +0000	0,0055444000	+0,0001696
Tue, 06 Oct 2015 15:46:40 +0000	0,0053748000	-5,3694252
Tue, 06 Oct 2015 15:46:39 +0000	5,3748000000	+5,3694653
Mon, 05 Oct 2015 22:56:15 +0000	0,0053347000	-0,000767
Mon, 28 Sep 2015 03:53:45 +0000	0,0061017000	1,32
Sun, 27 Sep 2015 13:31:38 +0000	0,0061149000	+2,7
Fri, 25 Sep 2015 20:47:30 +0000	0,0061122000	-0,000179
Thu, 24 Sep 2015 06:00:43 +0000	0,0062912000	-6,2849088
Thu, 24 Sep 2015 06:00:42 +0000	6,2912000000	+6,2846149
Sat, 19 Sep 2015 17:05:38 +0000	0,0065851000	9,485
Wed, 09 Sep 2015 00:46:26 +0000	0,0066799000	+5,15
Sun, 06 Sep 2015 19:50:29 +0000	0,0066289000	-0,001063
Fri, 28 Aug 2015 10:34:42 +0000	0,0076919000	-7,6842081
Fri, 28 Aug 2015 10:34:41 +0000	7,6919000000	+7,6841061
Tue, 25 Aug 2015 16:15:54 +0000	0,0077939000	-7,7861061
Tue, 25 Aug 2015 16:15:53 +0000	7,7939000000	+7,7858472
Sat, 22 Aug 2015 05:32:24 +0000	0,0080528000	-0,0001864
Sat, 15 Aug 2015 18:13:10 +0000	0,0082392000	+0,0001151
Thu, 06 Aug 2015 08:05:51 +0000	0,0081241000	-8,1159759
Thu, 06 Aug 2015 08:05:50 +0000	8,1241000000	+8,1159725
Wed, 05 Aug 2015 11:01:53 +0000	0,0081275000	-8,1193725
Wed, 05 Aug 2015 11:01:52 +0000	8,1275000000	+8,1191489
Mon, 03 Aug 2015 12:27:17 +0000	0,0083511000	+0,0001269
Fri, 17 Jul 2015 06:33:46 +0000	0,0082242000	-8,2159758
Fri, 17 Jul 2015 06:33:45 +0000	8,2242000000	+8,2161347
Thu, 16 Jul 2015 02:30:53 +0000	0,0080653000	7
Wed, 15 Jul 2015 22:59:15 +0000	0,0080660000	5,615
Mon, 13 Jul 2015 15:05:54 +0000	0,0081221000	+3,095
Mon, 13 Jul 2015 04:24:12 +0000	0,0080912000	3,52
Fri, 10 Jul 2015 11:35:35 +0000	0,0081264000	-8,1182736
Fri, 10 Jul 2015 11:35:34 +0000	8,1264000000	+8,1180002
Fri, 03 Jul 2015 11:16:30 +0000	0,0083998000	9,22
Wed, 01 Jul 2015 01:22:17 +0000	0,0084920000	-0,0001119
Sun, 28 Jun 2015 14:20:44 +0000	0,0086039000	-8,5952961
Sun, 28 Jun 2015 14:20:43 +0000	8,6039000000	+8,5953046
Fri, 19 Jun 2015 06:29:29 +0000	0,0085954000	9,055
Wed, 17 Jun 2015 04:38:29 +0000	0,0086859000	6,1
Tue, 16 Jun 2015 19:31:10 +0000	0,0086920000	-8,683308
Tue, 16 Jun 2015 19:31:09 +0000	8,6920000000	+8,6832491
Sat, 13 Jun 2015 17:06:06 +0000	0,0087509000	-8,7421491
Sat, 13 Jun 2015 17:06:05 +0000	8,7509000000	+8,7421237
Thu, 11 Jun 2015 11:25:32 +0000	0,0087763000	4,89
Mon, 08 Jun 2015 22:34:31 +0000	0,0088252000	1,415
Mon, 08 Jun 2015 12:46:14 +0000	0,0088393000	3,56
Sun, 07 Jun 2015 05:24:08 +0000	0,0088428000	-8,8339572
Sun, 07 Jun 2015 05:24:07 +0000	8,8428000000	+8,8338878
Thu, 04 Jun 2015 04:06:26 +0000	0,0089122000	-8,9032878
Thu, 04 Jun 2015 04:06:25 +0000	8,9122000000	+8,9032768
Tue, 19 May 2015 23:11:51 +0000	0,0089232000	+0,0001174
Mon, 18 May 2015 12:14:09 +0000	0,0088058000	+3,095
Sun, 17 May 2015 18:08:15 +0000	0,0087749000	1,355
Fri, 15 May 2015 06:10:48 +0000	0,0087884000	+0,0001202
Sun, 10 May 2015 01:16:04 +0000	0,0086682000	0
Sat, 09 May 2015 04:02:02 +0000	0,0086682000	4,6
Fri, 08 May 2015 00:43:44 +0000	0,0087142000	+0,0001733
Mon, 04 May 2015 00:05:04 +0000	0,0085409000	-8,5323591
Mon, 04 May 2015 00:05:03 +0000	8,5409000000	+8,5323584
Fri, 01 May 2015 17:20:16 +0000	0,0085416000	+7,515
Tue, 28 Apr 2015 14:58:19 +0000	0,0084665000	6,24
Mon, 27 Apr 2015 13:02:49 +0000	0,0085289000	6,67
Sun, 26 Apr 2015 23:15:39 +0000	0,0085956000	0
Sat, 25 Apr 2015 16:42:12 +0000	0,0085956000	0
Sat, 25 Apr 2015 12:09:34 +0000	0,0085956000	4,13
Sun, 12 Apr 2015 00:26:24 +0000	0,0086369000	+0,0004667
Sun, 05 Apr 2015 14:56:07 +0000	0,0081702000	-8,1620298
Sun, 05 Apr 2015 14:56:06 +0000	8,1702000000	+8,1619948
Thu, 02 Apr 2015 11:04:59 +0000	0,0082052000	6,045
Mon, 30 Mar 2015 00:34:17 +0000	0,0082656000	-8,2573344
Mon, 30 Mar 2015 00:34:16 +0000	8,2656000000	+8,2573344
Sun, 29 Mar 2015 20:38:03 +0000	0,0082656000	2,575
Thu, 26 Mar 2015 22:40:36 +0000	0,0082913000	+0,0001844
Mon, 23 Mar 2015 17:01:44 +0000	0,0081069000	-0,0004948
Sat, 14 Mar 2015 16:53:58 +0000	0,0086017000	+2,655
Fri, 13 Mar 2015 07:34:23 +0000	0,0085752000	-0,0002499
Tue, 10 Mar 2015 22:08:25 +0000	0,0088251000	-8,8162749
Tue, 10 Mar 2015 22:08:24 +0000	8,8251000000	+8,8161661
Sun, 01 Mar 2015 01:22:08 +0000	0,0089339000	+5,325
Tue, 24 Feb 2015 01:49:11 +0000	0,0088807000	-0,0005039
Wed, 04 Feb 2015 06:25:35 +0000	0,0093846000	-0,0001541
Sat, 31 Jan 2015 02:21:45 +0000	0,0095387000	-9,5291613
Sat, 31 Jan 2015 02:21:44 +0000	9,5387000000	+9,5292679
Wed, 28 Jan 2015 05:37:37 +0000	0,0094321000	+8,5
Tue, 27 Jan 2015 19:37:17 +0000	0,0094236000	-0,0001402
Fri, 23 Jan 2015 15:15:02 +0000	0,0095638000	9,71
Fri, 23 Jan 2015 06:09:31 +0000	0,0096609000	+0,0002447
Tue, 20 Jan 2015 02:48:50 +0000	0,0094162000	-0,0006386
Sat, 20 Dec 2014 16:39:42 +0000	0,0100548000	0
Sat, 20 Dec 2014 03:55:28 +0000	0,0100548000	+8,245
Mon, 15 Dec 2014 22:36:53 +0000	0,0099724000	+0,0002452
Fri, 05 Dec 2014 23:37:44 +0000	0,0097272000	-0,0001365
Sun, 30 Nov 2014 14:24:52 +0000	0,0098637000	+2,38
Fri, 28 Nov 2014 12:02:09 +0000	0,0098399000	+0,0002446
Sun, 09 Nov 2014 02:46:49 +0000	0,0095953000	8,295
Tue, 04 Nov 2014 12:29:52 +0000	0,0096782000	+2,955
Sun, 19 Oct 2014 22:02:27 +0000	0,0096487000	3,765
Thu, 16 Oct 2014 18:49:40 +0000	0,0096863000	-9,6766137
Thu, 16 Oct 2014 18:49:39 +0000	9,6863000000	+9,676622
Fri, 10 Oct 2014 08:49:58 +0000	0,0096780000	-0,0001246
Sat, 04 Oct 2014 07:49:26 +0000	0,0098026000	5,95
Mon, 15 Sep 2014 18:44:01 +0000	0,0098621000	9,3
Sat, 13 Sep 2014 17:46:08 +0000	0,0098714000	1,42
Fri, 12 Sep 2014 05:29:41 +0000	0,0098856000	-9,8757144
Fri, 12 Sep 2014 05:29:40 +0000	9,8856000000	+9,8757079
Thu, 11 Sep 2014 22:08:20 +0000	0,0098921000	+2,025
Wed, 10 Sep 2014 22:00:12 +0000	0,0098719000	6,96
Mon, 08 Sep 2014 08:11:54 +0000	0,0099415000	1,06
Fri, 05 Sep 2014 22:21:44 +0000	0,0099521000	-9,9421479
Fri, 05 Sep 2014 22:21:43 +0000	9,9521000000	+9,9420142
Sun, 31 Aug 2014 14:05:13 +0000	0,0100858000	-10,0757142
Sun, 31 Aug 2014 14:05:12 +0000	10,0858000000	+10,075842
Fri, 22 Aug 2014 04:10:18 +0000	0,0099580000	-9,948042
Fri, 22 Aug 2014 04:10:17 +0000	9,9580000000	+9,9480922
Tue, 12 Aug 2014 21:01:28 +0000	0,0099078000	3,475
Fri, 08 Aug 2014 00:18:55 +0000	0,0099425000	-9,9325575
Fri, 08 Aug 2014 00:18:54 +0000	9,9425000000	+9,9326041
Tue, 05 Aug 2014 20:42:35 +0000	0,0098959000	-9,8860041
Tue, 05 Aug 2014 20:42:34 +0000	9,8959000000	+9,8859959
Mon, 04 Aug 2014 22:45:13 +0000	0,0099041000	-9,8941959
Mon, 04 Aug 2014 22:45:12 +0000	9,9041000000	+9,8941497
Sun, 03 Aug 2014 11:39:00 +0000	0,0099503000	+0,000182
Mon, 28 Jul 2014 10:05:37 +0000	0,0097683000	+2,4
Sun, 27 Jul 2014 19:57:02 +0000	0,0097659000	-9,7561341
Sun, 27 Jul 2014 19:56:59 +0000	9,7659000000	+9,7562113
Fri, 27 Jun 2014 15:52:41 +0000	0,0096887000	-0,0002038
Sat, 21 Jun 2014 05:09:12 +0000	0,0098925000	-9,8826075
Sat, 21 Jun 2014 05:09:10 +0000	9,8925000000	+9,8828006
Tue, 17 Jun 2014 20:25:40 +0000	0,0096994000	+0,0004523
Fri, 09 May 2014 05:27:33 +0000	0,0092471000	-0,0001618
Sat, 03 May 2014 14:44:13 +0000	0,0094089000	-9,3994911
Sat, 03 May 2014 14:44:12 +0000	9,4089000000	+9,3993514
Sat, 29 Mar 2014 21:31:08 +0000	0,0095486000	0
Sat, 29 Mar 2014 17:37:24 +0000	0,0095486000	-9,5390514
Sat, 29 Mar 2014 17:37:23 +0000	9,5486000000	+9,5392775
Fri, 28 Mar 2014 07:26:57 +0000	0,0093225000	-0,0005311
Sat, 22 Mar 2014 20:50:46 +0000	0,0098536000	-9,8437464
Sat, 22 Mar 2014 20:50:45 +0000	9,8536000000	+9,8429494
Tue, 04 Mar 2014 04:05:03 +0000	0,0106506000	+4,975
Sun, 02 Mar 2014 21:47:09 +0000	0,0106009000	-0,0002585
Wed, 19 Feb 2014 04:13:20 +0000	0,0108594000	-10,8485406
Wed, 19 Feb 2014 04:13:19 +0000	10,8594000000	+10,8486059
Sun, 16 Feb 2014 20:53:54 +0000	0,0107941000	0
Sun, 16 Feb 2014 09:35:32 +0000	0,0107941000	-0,0004894
Mon, 06 Jan 2014 05:49:12 +0000	0,0112835000	+1,815
Sun, 05 Jan 2014 14:20:32 +0000	0,0112654000	4,5
Fri, 03 Jan 2014 11:56:28 +0000	0,0112699000	-11,2586301
Fri, 03 Jan 2014 11:56:27 +0000	11,2699000000	+11,2588439
Fri, 06 Dec 2013 09:24:53 +0000	0,0110561000	-0,0006805587
Fri, 18 Oct 2013 06:11:01 +0000	0,0117366587	-0,0001357133
Wed, 16 Oct 2013 05:23:52 +0000	0,0118723720	+7,80357
Sat, 05 Oct 2013 17:51:46 +0000	0,0117943363	-0,0001944242
Wed, 02 Oct 2013 15:54:08 +0000	0,0119887605	-0,0001600626
Wed, 18 Sep 2013 22:27:06 +0000	0,0121488231	7,42479
Fri, 13 Sep 2013 20:19:56 +0000	0,0122230710	-0,000303025
Tue, 10 Sep 2013 08:47:12 +0000	0,0125260960	0
Sat, 07 Sep 2013 06:40:20 +0000	0,0125260960	+0,0004048839
Tue, 20 Aug 2013 09:49:04 +0000	0,0121212121	+0,0003881395
Tue, 13 Aug 2013 02:56:17 +0000	0,0117330726	+8,32941
Mon, 12 Aug 2013 02:52:59 +0000	0,0116497785	+8,4761
Wed, 31 Jul 2013 09:31:32 +0000	0,0116413024	+0,000255428
Tue, 30 Jul 2013 02:49:22 +0000	0,0113858744	+2,022
Mon, 29 Jul 2013 10:03:45 +0000	0,0113656544	-0,0001121074
Thu, 11 Jul 2013 16:32:54 +0000	0,0114777618	+4,91904
Sun, 30 Jun 2013 10:24:41 +0000	0,0114285714	-0,0001279472
Fri, 28 Jun 2013 03:13:03 +0000	0,0115565186	+0,0002783231
Wed, 19 Jun 2013 09:01:14 +0000	0,0112781955	+0,0005031801
Thu, 30 May 2013 07:33:55 +0000	0,0107750154	+5,95338
Mon, 27 May 2013 07:09:53 +0000	0,0107154816	+0,0001787677
Fri, 17 May 2013 19:57:16 +0000	0,0105367139	+1,7345
Sat, 11 May 2013 11:35:45 +0000	0,0105349794	+0,000205179
Sun, 05 May 2013 21:04:09 +0000	0,0103298004	6,71238
Thu, 25 Apr 2013 20:42:41 +0000	0,0103969242	2,87926
Wed, 24 Apr 2013 01:23:49 +0000	0,0104257168	+6,7495
Sun, 21 Apr 2013 03:46:39 +0000	0,0103582218	-0,0001709803
Fri, 05 Apr 2013 08:32:35 +0000	0,0105292021	+9,95215
Mon, 25 Mar 2013 08:07:32 +0000	0,0104296811	1,7
Sun, 24 Mar 2013 02:01:17 +0000	0,0104313811	+9,6257
Fri, 22 Mar 2013 06:39:34 +0000	0,0104217554	1,35943
Mon, 11 Mar 2013 19:02:19 +0000	0,0104353497	+1,64225
Sun, 24 Feb 2013 10:34:52 +0000	0,0104189277	3,915835
Thu, 21 Feb 2013 22:05:30 +0000	0,0104580860	+9,371355
Sun, 17 Feb 2013 17:34:23 +0000	0,0103643725	0
Sat, 16 Feb 2013 02:28:40 +0000	0,0103643725	+3,012425
Wed, 13 Feb 2013 20:36:00 +0000	0,0103342483	+4,4479
Tue, 12 Feb 2013 06:49:25 +0000	0,0103298004	+4,261655
Sun, 10 Feb 2013 22:15:34 +0000	0,0102871839	+6,51746
Tue, 05 Feb 2013 17:57:36 +0000	0,0102220093	9,00375
Tue, 29 Jan 2013 21:07:03 +0000	0,0103120468	3,389575
Mon, 28 Jan 2013 12:45:53 +0000	0,0103459425	+1,94756
Sun, 27 Jan 2013 05:22:42 +0000	0,0103264669	+2,1615
Thu, 24 Jan 2013 03:42:21 +0000	0,0103048519	-0,0001555131
Sat, 12 Jan 2013 08:36:03 +0000	0,0104603650	+2,728345
Fri, 04 Jan 2013 09:10:32 +0000	0,0104330816	0
Thu, 03 Jan 2013 23:50:09 +0000	0,0104330816	0
Thu, 03 Jan 2013 02:19:17 +0000	0,0104330816	+9,913195
Fri, 14 Dec 2012 20:59:11 +0000	0,0103339497	+7,3015
Fri, 14 Dec 2012 03:01:50 +0000	0,0103266482	+3,36518
Thu, 13 Dec 2012 13:25:25 +0000	0,0102929964	-0,0001059965
Mon, 10 Dec 2012 00:59:46 +0000	0,0103989929	0

Обратите внимание, что информация об обменного курса ZMK в INR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 00:26:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Индийская рупия

Примечание: График курса обмена валют Замбийская квача/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Индийская рупия в течение 1974 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.