Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/ISK

Обменный курс на сегодня для ZMK/ISK является ZMK за ISK, это означает, что с 100 Замбия квача можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или ISK.

ZMK в ISK обменного курса
Дата	Обменный курс	Вариация
Sun, 06 May 2018 19:33:41 +0000	0,0100929000	-10,0828071
Sun, 06 May 2018 19:33:40 +0000	10,0929000000	+10,0825619
Sat, 10 Mar 2018 11:29:19 +0000	0,0103381000	-10,3277619
Sat, 10 Mar 2018 11:29:18 +0000	10,3381000000	+10,327578
Sat, 28 Oct 2017 07:06:12 +0000	0,0105220000	-10,511478
Sat, 28 Oct 2017 07:06:11 +0000	10,5220000000	+10,5112777
Tue, 24 Oct 2017 22:07:00 +0000	0,0107223000	-0,0001282
Sat, 21 Oct 2017 20:04:56 +0000	0,0108505000	-10,8396495
Sat, 21 Oct 2017 20:04:55 +0000	10,8505000000	+10,8397189
Thu, 19 Oct 2017 15:06:43 +0000	0,0107811000	-0,0001042
Thu, 19 Oct 2017 06:12:52 +0000	0,0108853000	1,94
Tue, 17 Oct 2017 20:31:44 +0000	0,0109047000	+6,62
Mon, 16 Oct 2017 18:36:54 +0000	0,0108385000	-10,8276615
Mon, 16 Oct 2017 18:36:53 +0000	10,8385000000	+10,8275843
Mon, 16 Oct 2017 02:57:26 +0000	0,0109157000	0
Sun, 15 Oct 2017 18:44:31 +0000	0,0109157000	+1,235
Thu, 12 Oct 2017 18:40:19 +0000	0,0109034000	-0,0001008
Mon, 09 Oct 2017 01:29:18 +0000	0,0110042000	0
Sun, 08 Oct 2017 09:03:10 +0000	0,0110042000	1,665
Fri, 06 Oct 2017 03:55:19 +0000	0,0110208000	-11,0097792
Fri, 06 Oct 2017 03:55:18 +0000	11,0208000000	+11,0097543
Mon, 02 Oct 2017 09:14:41 +0000	0,0110457000	+5,71
Fri, 29 Sep 2017 20:23:05 +0000	0,0109886000	-0,0002536
Tue, 26 Sep 2017 19:39:17 +0000	0,0112422000	-11,2309578
Tue, 26 Sep 2017 19:39:16 +0000	11,2422000000	+11,2308319
Tue, 26 Sep 2017 02:00:59 +0000	0,0113681000	+0,0002025
Wed, 20 Sep 2017 10:17:20 +0000	0,0111656000	2,395
Mon, 18 Sep 2017 16:17:58 +0000	0,0111895000	-11,1783105
Mon, 18 Sep 2017 16:17:57 +0000	11,1895000000	+11,1783445
Sun, 17 Sep 2017 17:15:16 +0000	0,0111555000	0
Sun, 17 Sep 2017 04:14:19 +0000	0,0111555000	-0,0004362
Sat, 09 Sep 2017 18:53:20 +0000	0,0115917000	0
Sat, 09 Sep 2017 12:23:20 +0000	0,0115917000	0
Fri, 08 Sep 2017 23:03:05 +0000	0,0115917000	+6,085
Mon, 04 Sep 2017 14:51:22 +0000	0,0115309000	2,375
Sat, 02 Sep 2017 22:56:22 +0000	0,0115546000	-11,5430454
Sat, 02 Sep 2017 22:56:21 +0000	11,5546000000	+11,5430454
Fri, 01 Sep 2017 23:12:31 +0000	0,0115546000	8,85
Fri, 01 Sep 2017 16:25:54 +0000	0,0116426000	+4,92
Thu, 31 Aug 2017 05:09:45 +0000	0,0115934000	+1,74
Tue, 29 Aug 2017 22:03:35 +0000	0,0115760000	-0,0003394
Fri, 25 Aug 2017 00:41:25 +0000	0,0119154000	2,56
Sun, 20 Aug 2017 15:03:20 +0000	0,0119410000	-11,929059
Sun, 20 Aug 2017 15:03:19 +0000	11,9410000000	+11,929059
Sat, 19 Aug 2017 18:22:55 +0000	0,0119410000	0
Sat, 19 Aug 2017 12:28:43 +0000	0,0119410000	-0,000309
Thu, 17 Aug 2017 11:08:20 +0000	0,0122500000	-12,23775
Thu, 17 Aug 2017 11:08:19 +0000	12,2500000000	+12,2378047
Wed, 16 Aug 2017 17:51:56 +0000	0,0121953000	+0,0002276
Wed, 16 Aug 2017 07:12:40 +0000	0,0119677000	+3,75
Thu, 10 Aug 2017 17:38:12 +0000	0,0119302000	-11,9182698
Thu, 10 Aug 2017 17:38:11 +0000	11,9302000000	+11,9183588
Thu, 10 Aug 2017 08:23:44 +0000	0,0118412000	+2,815
Tue, 08 Aug 2017 21:23:34 +0000	0,0118131000	-11,8012869
Tue, 08 Aug 2017 21:23:33 +0000	11,8131000000	+11,8015141
Sat, 05 Aug 2017 01:38:05 +0000	0,0115859000	+8,81
Wed, 02 Aug 2017 08:08:13 +0000	0,0114978000	-0,0001692
Mon, 31 Jul 2017 09:36:21 +0000	0,0116670000	1,325
Sat, 29 Jul 2017 22:04:52 +0000	0,0116802000	0
Sat, 29 Jul 2017 03:08:49 +0000	0,0116802000	-0,0001146
Fri, 28 Jul 2017 06:02:32 +0000	0,0117948000	+5,3
Thu, 27 Jul 2017 13:22:55 +0000	0,0117418000	-11,7300582
Thu, 27 Jul 2017 13:22:54 +0000	11,7418000000	+11,7300027
Wed, 26 Jul 2017 15:24:58 +0000	0,0117973000	-11,7855027
Wed, 26 Jul 2017 15:24:57 +0000	11,7973000000	+11,7852237
Tue, 25 Jul 2017 12:33:08 +0000	0,0120763000	+0,0001742
Mon, 24 Jul 2017 00:47:52 +0000	0,0119021000	0
Sat, 22 Jul 2017 19:57:41 +0000	0,0119021000	-11,8901979
Sat, 22 Jul 2017 19:57:40 +0000	11,9021000000	+11,8901603
Fri, 21 Jul 2017 12:53:33 +0000	0,0119397000	-0,0001107
Fri, 21 Jul 2017 06:18:25 +0000	0,0120504000	+0,0002329
Tue, 18 Jul 2017 19:09:34 +0000	0,0118175000	-11,8056825
Tue, 18 Jul 2017 19:09:33 +0000	11,8175000000	+11,8057633
Tue, 18 Jul 2017 00:28:04 +0000	0,0117367000	-0,0001702
Fri, 14 Jul 2017 13:34:13 +0000	0,0119069000	4,995
Wed, 12 Jul 2017 10:56:53 +0000	0,0119568000	+0,0001113
Tue, 11 Jul 2017 14:05:41 +0000	0,0118455000	+0,0001306
Mon, 10 Jul 2017 17:05:17 +0000	0,0117149000	+0,0002485
Mon, 10 Jul 2017 01:01:26 +0000	0,0114664000	0
Sun, 09 Jul 2017 02:25:39 +0000	0,0114664000	0
Sat, 08 Jul 2017 01:14:58 +0000	0,0114664000	+1,225
Fri, 07 Jul 2017 02:32:05 +0000	0,0114542000	4,8
Thu, 06 Jul 2017 12:54:32 +0000	0,0115022000	-11,4906978
Thu, 06 Jul 2017 12:54:31 +0000	11,5022000000	+11,4905687
Wed, 05 Jul 2017 16:49:46 +0000	0,0116313000	+0,0001462
Wed, 05 Jul 2017 11:47:31 +0000	0,0114851000	-11,4736149
Wed, 05 Jul 2017 11:47:30 +0000	11,4851000000	+11,4739022
Tue, 04 Jul 2017 02:41:31 +0000	0,0111978000	-11,1866022
Tue, 04 Jul 2017 02:41:30 +0000	11,1978000000	+11,1866731
Mon, 03 Jul 2017 08:49:54 +0000	0,0111269000	0
Mon, 03 Jul 2017 02:59:58 +0000	0,0111269000	0
Sat, 01 Jul 2017 02:59:18 +0000	0,0111269000	-11,1157731
Sat, 01 Jul 2017 02:59:17 +0000	11,1269000000	+11,1157495
Fri, 30 Jun 2017 03:03:55 +0000	0,0111505000	6,42
Thu, 29 Jun 2017 14:08:34 +0000	0,0112147000	+4,595
Sat, 24 Jun 2017 18:47:02 +0000	0,0111688000	-0,0002284
Wed, 21 Jun 2017 19:35:04 +0000	0,0113972000	-11,3858028
Wed, 21 Jun 2017 19:35:03 +0000	11,3972000000	+11,3860126
Wed, 21 Jun 2017 10:19:27 +0000	0,0111874000	2,44
Mon, 19 Jun 2017 21:16:43 +0000	0,0112118000	+0,0002009
Mon, 19 Jun 2017 11:40:26 +0000	0,0110109000	+2,45
Sun, 18 Jun 2017 15:44:50 +0000	0,0109869000	4,275
Fri, 16 Jun 2017 13:41:35 +0000	0,0110296000	+9,18
Thu, 15 Jun 2017 01:35:29 +0000	0,0109378000	+6,435
Wed, 14 Jun 2017 21:17:40 +0000	0,0108735000	9,025
Mon, 12 Jun 2017 18:54:48 +0000	0,0109637000	+0,0003501
Sun, 11 Jun 2017 19:05:40 +0000	0,0106136000	-10,6029864
Sun, 11 Jun 2017 19:05:39 +0000	10,6136000000	+10,6029864
Sat, 10 Jun 2017 21:50:15 +0000	0,0106136000	+0,000141
Mon, 05 Jun 2017 22:29:16 +0000	0,0104726000	1,665
Sun, 04 Jun 2017 16:26:26 +0000	0,0104892000	0
Sat, 03 Jun 2017 22:04:43 +0000	0,0104892000	-10,4787108
Sat, 03 Jun 2017 22:04:42 +0000	10,4892000000	+10,4787108
Sat, 03 Jun 2017 18:25:03 +0000	0,0104892000	-10,4787108
Sat, 03 Jun 2017 18:25:02 +0000	10,4892000000	+10,4784348
Thu, 01 Jun 2017 01:09:46 +0000	0,0107652000	6,25
Tue, 30 May 2017 12:09:44 +0000	0,0108272000	4,735
Mon, 29 May 2017 15:42:38 +0000	0,0108745000	+0,0001102
Sun, 28 May 2017 14:17:33 +0000	0,0107643000	-10,7535357
Sun, 28 May 2017 14:17:32 +0000	10,7643000000	+10,7533808
Fri, 26 May 2017 13:27:03 +0000	0,0109192000	+0,0001719
Sun, 21 May 2017 14:06:09 +0000	0,0107473000	-10,7365527
Sun, 21 May 2017 14:06:08 +0000	10,7473000000	+10,7365527
Sat, 20 May 2017 02:59:04 +0000	0,0107473000	-0,0001686
Thu, 18 May 2017 19:27:06 +0000	0,0109159000	-0,0004131
Mon, 15 May 2017 04:18:44 +0000	0,0113290000	9,035
Mon, 08 May 2017 04:47:58 +0000	0,0114193000	0
Sun, 07 May 2017 20:57:32 +0000	0,0114193000	0
Sun, 07 May 2017 06:17:12 +0000	0,0114193000	0
Sat, 06 May 2017 10:46:54 +0000	0,0114193000	+2,38
Tue, 02 May 2017 08:42:28 +0000	0,0113955000	3,775
Fri, 28 Apr 2017 16:36:07 +0000	0,0114332000	-11,4217668
Fri, 28 Apr 2017 16:36:06 +0000	11,4332000000	+11,4217363
Fri, 28 Apr 2017 12:38:58 +0000	0,0114637000	+5,965
Fri, 28 Apr 2017 01:29:36 +0000	0,0114041000	2,65
Thu, 27 Apr 2017 03:39:39 +0000	0,0114301000	-0,0003277
Thu, 20 Apr 2017 04:20:07 +0000	0,0117578000	+2,7
Wed, 19 Apr 2017 07:27:38 +0000	0,0117308000	-0,0001595
Sat, 15 Apr 2017 04:02:46 +0000	0,0118903000	+6
Wed, 12 Apr 2017 19:40:04 +0000	0,0118303000	+5,9
Sun, 09 Apr 2017 02:31:55 +0000	0,0118244000	4,765
Wed, 05 Apr 2017 12:22:02 +0000	0,0118720000	-11,860128
Wed, 05 Apr 2017 12:22:01 +0000	11,8720000000	+11,8602503
Mon, 03 Apr 2017 04:42:33 +0000	0,0117497000	-11,7379503
Mon, 03 Apr 2017 04:42:32 +0000	11,7497000000	+11,7381462
Tue, 28 Mar 2017 14:04:49 +0000	0,0115538000	-11,5422462
Tue, 28 Mar 2017 14:04:48 +0000	11,5538000000	+11,5421913
Sat, 25 Mar 2017 12:47:24 +0000	0,0116087000	-11,5970913
Sat, 25 Mar 2017 12:47:23 +0000	11,6087000000	+11,5970281
Fri, 24 Mar 2017 01:39:27 +0000	0,0116719000	-11,6602281
Fri, 24 Mar 2017 01:39:26 +0000	11,6719000000	+11,6602544
Thu, 23 Mar 2017 08:22:15 +0000	0,0116456000	-11,6339544
Thu, 23 Mar 2017 08:22:14 +0000	11,6456000000	+11,6339705
Wed, 22 Mar 2017 13:50:21 +0000	0,0116295000	-11,6178705
Wed, 22 Mar 2017 13:50:20 +0000	11,6295000000	+11,6180121
Tue, 21 Mar 2017 23:27:50 +0000	0,0114879000	-11,4764121
Tue, 21 Mar 2017 23:27:49 +0000	11,4879000000	+11,476321
Tue, 21 Mar 2017 14:08:30 +0000	0,0115790000	-11,567421
Tue, 21 Mar 2017 14:08:29 +0000	11,5790000000	+11,5676649
Sun, 19 Mar 2017 00:30:54 +0000	0,0113351000	0
Fri, 17 Mar 2017 21:32:43 +0000	0,0113351000	-0,0001733
Fri, 17 Mar 2017 08:58:03 +0000	0,0115084000	6,47
Thu, 16 Mar 2017 04:44:45 +0000	0,0115731000	-11,5615269
Thu, 16 Mar 2017 04:44:44 +0000	11,5731000000	+11,5614403
Tue, 14 Mar 2017 21:08:52 +0000	0,0116597000	+0,0004019
Mon, 13 Mar 2017 09:39:43 +0000	0,0112578000	-11,2465422
Mon, 13 Mar 2017 09:39:42 +0000	11,2578000000	+11,2465422
Sat, 11 Mar 2017 23:21:11 +0000	0,0112578000	0
Sat, 11 Mar 2017 14:27:35 +0000	0,0112578000	+0,0001707
Thu, 09 Mar 2017 19:49:39 +0000	0,0110871000	-0,000172
Tue, 07 Mar 2017 17:27:00 +0000	0,0112591000	-11,2478409
Tue, 07 Mar 2017 17:26:59 +0000	11,2591000000	+11,2481339
Mon, 06 Mar 2017 12:09:57 +0000	0,0109661000	+2,255
Sun, 05 Mar 2017 15:39:49 +0000	0,0109436000	0
Sat, 04 Mar 2017 23:21:24 +0000	0,0109436000	-0,0001587
Thu, 02 Mar 2017 16:13:56 +0000	0,0111023000	-0,0001665
Tue, 28 Feb 2017 16:50:19 +0000	0,0112688000	2,39
Tue, 28 Feb 2017 12:59:43 +0000	0,0112927000	9,24
Sun, 26 Feb 2017 04:03:21 +0000	0,0113851000	0
Sat, 25 Feb 2017 06:06:43 +0000	0,0113851000	-11,3737149
Sat, 25 Feb 2017 06:06:42 +0000	11,3851000000	+11,3736847
Tue, 21 Feb 2017 17:26:14 +0000	0,0114153000	+3,825
Fri, 17 Feb 2017 18:14:55 +0000	0,0113771000	-11,3657229
Fri, 17 Feb 2017 18:14:54 +0000	11,3771000000	+11,3655407
Thu, 09 Feb 2017 20:56:53 +0000	0,0115593000	-11,5477407
Thu, 09 Feb 2017 20:56:52 +0000	11,5593000000	+11,5477308
Thu, 09 Feb 2017 04:16:37 +0000	0,0115692000	+1,42
Wed, 08 Feb 2017 06:54:39 +0000	0,0115550000	+7,88
Fri, 03 Feb 2017 16:24:00 +0000	0,0114762000	0
Fri, 03 Feb 2017 13:13:25 +0000	0,0114762000	-0,0003429
Sun, 29 Jan 2017 17:31:39 +0000	0,0118191000	0
Sun, 29 Jan 2017 09:12:36 +0000	0,0118191000	+0,0003333
Mon, 23 Jan 2017 05:07:53 +0000	0,0114858000	0
Sat, 21 Jan 2017 10:20:24 +0000	0,0114858000	-11,4743142
Sat, 21 Jan 2017 10:20:23 +0000	11,4858000000	+11,4744227
Wed, 18 Jan 2017 19:34:40 +0000	0,0113773000	-0,0001308
Sun, 15 Jan 2017 11:00:05 +0000	0,0115081000	+0,0002779
Mon, 09 Jan 2017 21:02:20 +0000	0,0112302000	-0,0002329
Thu, 05 Jan 2017 05:07:28 +0000	0,0114631000	-11,4516369
Thu, 05 Jan 2017 05:07:27 +0000	11,4631000000	+11,4517313
Mon, 02 Jan 2017 01:29:05 +0000	0,0113687000	-0,0001982
Thu, 29 Dec 2016 18:57:42 +0000	0,0115669000	+5,2
Thu, 29 Dec 2016 10:10:59 +0000	0,0115617000	7,865
Tue, 27 Dec 2016 23:29:00 +0000	0,0116403000	-11,6286597
Tue, 27 Dec 2016 23:28:59 +0000	11,6403000000	+11,6287576
Tue, 27 Dec 2016 05:37:20 +0000	0,0115424000	-11,5308576
Tue, 27 Dec 2016 05:37:19 +0000	11,5424000000	+11,5308576
Tue, 27 Dec 2016 01:36:41 +0000	0,0115424000	0
Sun, 25 Dec 2016 02:42:55 +0000	0,0115424000	4,08
Mon, 19 Dec 2016 03:03:32 +0000	0,0115832000	+1,18
Sat, 17 Dec 2016 08:52:10 +0000	0,0115714000	-11,5598286
Sat, 17 Dec 2016 08:52:06 +0000	11,5714000000	+11,5600565
Wed, 14 Dec 2016 12:25:07 +0000	0,0113435000	4,71
Tue, 13 Dec 2016 02:20:23 +0000	0,0113906000	-11,3792094
Tue, 13 Dec 2016 02:20:22 +0000	11,3906000000	+11,3792302
Fri, 09 Dec 2016 08:53:43 +0000	0,0113698000	+0,0002218
Tue, 06 Dec 2016 09:49:33 +0000	0,0111480000	-0,0002124
Thu, 01 Dec 2016 15:18:25 +0000	0,0113604000	5,095
Tue, 29 Nov 2016 19:53:40 +0000	0,0114113000	2,52
Sun, 27 Nov 2016 09:43:23 +0000	0,0114365000	-11,4250635
Sun, 27 Nov 2016 09:43:22 +0000	11,4365000000	+11,4249898
Thu, 24 Nov 2016 08:29:37 +0000	0,0115102000	4,6
Mon, 21 Nov 2016 12:16:26 +0000	0,0115148000	+0,0001768
Thu, 17 Nov 2016 19:57:37 +0000	0,0113380000	8,915
Wed, 16 Nov 2016 00:06:45 +0000	0,0114271000	+3,35
Sat, 12 Nov 2016 17:56:22 +0000	0,0113941000	0
Sat, 12 Nov 2016 07:56:05 +0000	0,0113941000	-11,3827059
Sat, 12 Nov 2016 07:56:04 +0000	11,3941000000	+11,3829262
Thu, 10 Nov 2016 05:57:58 +0000	0,0111738000	-11,1626262
Thu, 10 Nov 2016 05:57:57 +0000	11,1738000000	+11,1625163
Sun, 06 Nov 2016 05:13:50 +0000	0,0112837000	-0,0003134
Sat, 29 Oct 2016 17:27:13 +0000	0,0115971000	-11,5855029
Sat, 29 Oct 2016 17:27:12 +0000	11,5971000000	+11,5855378
Tue, 25 Oct 2016 21:01:56 +0000	0,0115622000	+1,33
Sun, 23 Oct 2016 09:01:28 +0000	0,0115489000	0
Fri, 21 Oct 2016 23:51:56 +0000	0,0115489000	+1,04
Sun, 16 Oct 2016 18:07:02 +0000	0,0115385000	+3,7
Thu, 13 Oct 2016 14:50:18 +0000	0,0115015000	2,685
Fri, 07 Oct 2016 21:45:58 +0000	0,0115283000	2,7
Tue, 04 Oct 2016 17:33:28 +0000	0,0115553000	+0,0001611
Fri, 30 Sep 2016 18:35:03 +0000	0,0113942000	-11,3828058
Fri, 30 Sep 2016 18:35:02 +0000	11,3942000000	+11,38255
Fri, 30 Sep 2016 13:11:56 +0000	0,0116500000	+0,0002897
Mon, 26 Sep 2016 18:57:29 +0000	0,0113603000	2,725
Mon, 26 Sep 2016 05:45:11 +0000	0,0113875000	0
Sat, 24 Sep 2016 15:44:29 +0000	0,0113875000	-0,0001533
Wed, 21 Sep 2016 22:29:41 +0000	0,0115408000	-11,5292592
Wed, 21 Sep 2016 22:29:40 +0000	11,5408000000	+11,5293165
Mon, 19 Sep 2016 23:18:38 +0000	0,0114835000	+0,0002207
Sun, 18 Sep 2016 02:57:09 +0000	0,0112628000	-0,0001574
Wed, 14 Sep 2016 04:46:45 +0000	0,0114202000	0
Tue, 13 Sep 2016 17:25:13 +0000	0,0114202000	+0,000268
Sun, 11 Sep 2016 21:53:50 +0000	0,0111522000	0
Sat, 10 Sep 2016 02:33:35 +0000	0,0111522000	-0,0003503
Wed, 07 Sep 2016 02:02:17 +0000	0,0115025000	-0,0004057
Fri, 02 Sep 2016 21:30:26 +0000	0,0119082000	-11,8962918
Fri, 02 Sep 2016 21:30:25 +0000	11,9082000000	+11,8960817
Tue, 30 Aug 2016 04:02:31 +0000	0,0121183000	+0,0001245
Mon, 29 Aug 2016 12:05:45 +0000	0,0119938000	+0,0003548
Fri, 26 Aug 2016 07:51:12 +0000	0,0116390000	-0,0001472
Sat, 20 Aug 2016 23:39:21 +0000	0,0117862000	+0,0001709
Tue, 16 Aug 2016 16:08:09 +0000	0,0116153000	-11,6036847
Tue, 16 Aug 2016 16:08:08 +0000	11,6153000000	+11,6040557
Mon, 15 Aug 2016 10:06:11 +0000	0,0112443000	8,23
Fri, 12 Aug 2016 08:21:35 +0000	0,0113266000	-0,0007239
Sat, 06 Aug 2016 18:25:41 +0000	0,0120505000	+0,0004659
Mon, 01 Aug 2016 16:16:40 +0000	0,0115846000	3,395
Sun, 31 Jul 2016 21:51:42 +0000	0,0116185000	-0,0003736
Thu, 28 Jul 2016 08:23:01 +0000	0,0119921000	-0,0003104
Tue, 26 Jul 2016 14:09:50 +0000	0,0123025000	-0,000656
Sun, 24 Jul 2016 07:58:01 +0000	0,0129585000	0
Fri, 22 Jul 2016 19:27:48 +0000	0,0129585000	-12,9455415
Fri, 22 Jul 2016 19:27:47 +0000	12,9585000000	+12,9457249
Wed, 20 Jul 2016 17:42:21 +0000	0,0127751000	+0,0004532
Mon, 18 Jul 2016 20:55:53 +0000	0,0123219000	+0,0003437
Mon, 18 Jul 2016 01:36:37 +0000	0,0119782000	0
Sat, 16 Jul 2016 07:46:12 +0000	0,0119782000	7,135
Fri, 15 Jul 2016 07:54:22 +0000	0,0120495000	-0,000187
Sun, 10 Jul 2016 04:27:55 +0000	0,0122365000	0
Sat, 09 Jul 2016 04:20:16 +0000	0,0122365000	-0,0007064
Mon, 04 Jul 2016 06:41:29 +0000	0,0129429000	-12,9299571
Mon, 04 Jul 2016 06:41:28 +0000	12,9429000000	+12,9309257
Wed, 29 Jun 2016 23:21:56 +0000	0,0119743000	+0,0003914
Tue, 28 Jun 2016 14:33:24 +0000	0,0115829000	4,065
Tue, 28 Jun 2016 05:09:46 +0000	0,0116235000	+0,0001625
Sat, 25 Jun 2016 13:53:36 +0000	0,0114610000	+0,0003302
Tue, 21 Jun 2016 01:38:11 +0000	0,0111308000	-0,0001274
Sat, 18 Jun 2016 12:06:33 +0000	0,0112582000	-0,0001774
Wed, 15 Jun 2016 05:24:49 +0000	0,0114356000	-11,4241644
Wed, 15 Jun 2016 05:24:48 +0000	11,4356000000	+11,4241366
Fri, 10 Jun 2016 03:34:34 +0000	0,0114634000	+4,05
Wed, 08 Jun 2016 19:15:26 +0000	0,0114229000	-0,0002008
Mon, 06 Jun 2016 18:13:43 +0000	0,0116237000	-0,0002139
Wed, 01 Jun 2016 23:01:19 +0000	0,0118376000	6,145
Tue, 31 May 2016 22:53:12 +0000	0,0118990000	-0,0002588
Wed, 25 May 2016 07:23:39 +0000	0,0121578000	-12,1456422
Wed, 25 May 2016 07:23:38 +0000	12,1578000000	+12,1456112
Sat, 21 May 2016 18:12:13 +0000	0,0121888000	0
Sat, 21 May 2016 01:45:00 +0000	0,0121888000	-0,0001251
Thu, 19 May 2016 00:46:30 +0000	0,0123139000	4,02
Mon, 16 May 2016 06:12:14 +0000	0,0123541000	+2
Mon, 16 May 2016 02:12:12 +0000	0,0123521000	2,815
Sat, 14 May 2016 11:08:19 +0000	0,0123802000	-12,3678198
Sat, 14 May 2016 11:08:18 +0000	12,3802000000	+12,3677618
Mon, 09 May 2016 17:28:10 +0000	0,0124382000	3,15
Sat, 07 May 2016 01:29:47 +0000	0,0124692000	-0,0001055
Wed, 04 May 2016 22:15:43 +0000	0,0125747000	5,025
Tue, 03 May 2016 23:24:07 +0000	0,0126249000	-0,0001403
Sat, 30 Apr 2016 05:38:05 +0000	0,0127652000	-12,7524348
Sat, 30 Apr 2016 05:38:02 +0000	12,7652000000	+12,7523133
Thu, 28 Apr 2016 19:14:32 +0000	0,0128867000	-0,0001375
Wed, 27 Apr 2016 19:51:54 +0000	0,0130242000	-0,0003487
Sun, 24 Apr 2016 05:25:12 +0000	0,0133729000	0
Sat, 23 Apr 2016 13:18:15 +0000	0,0133729000	+2,95
Thu, 21 Apr 2016 21:35:37 +0000	0,0133439000	5,065
Wed, 20 Apr 2016 22:31:50 +0000	0,0133945000	-0,0001066
Mon, 18 Apr 2016 04:55:01 +0000	0,0135011000	-13,4875989
Mon, 18 Apr 2016 04:55:00 +0000	13,5011000000	+13,4875984
Sat, 16 Apr 2016 07:28:51 +0000	0,0135016000	+6,5
Fri, 15 Apr 2016 18:47:16 +0000	0,0134951000	+0,0007483
Tue, 12 Apr 2016 03:19:11 +0000	0,0127468000	+0,0001888
Sun, 10 Apr 2016 18:34:24 +0000	0,0125580000	0
Sat, 09 Apr 2016 04:30:08 +0000	0,0125580000	-12,545442
Sat, 09 Apr 2016 04:30:07 +0000	12,5580000000	+12,5465409
Wed, 06 Apr 2016 02:17:51 +0000	0,0114591000	+0,0003618
Mon, 28 Mar 2016 20:26:27 +0000	0,0110973000	-11,0862027
Mon, 28 Mar 2016 20:26:26 +0000	11,0973000000	+11,0861846
Mon, 28 Mar 2016 13:04:24 +0000	0,0111154000	-11,1042846
Mon, 28 Mar 2016 13:04:23 +0000	11,1154000000	+11,1042762
Thu, 24 Mar 2016 03:14:19 +0000	0,0111238000	+1,815
Wed, 23 Mar 2016 05:07:01 +0000	0,0111057000	+9,825
Mon, 21 Mar 2016 22:31:54 +0000	0,0110075000	3,4
Sun, 20 Mar 2016 21:05:40 +0000	0,0110415000	-11,0304585
Sun, 20 Mar 2016 21:05:39 +0000	11,0415000000	+11,0304978
Wed, 16 Mar 2016 21:25:27 +0000	0,0110022000	-0,0001164
Wed, 16 Mar 2016 01:09:07 +0000	0,0111186000	-11,1074814
Wed, 16 Mar 2016 01:09:06 +0000	11,1186000000	+11,1074858
Mon, 14 Mar 2016 21:20:56 +0000	0,0111142000	-11,1030858
Mon, 14 Mar 2016 21:20:55 +0000	11,1142000000	+11,103113
Sun, 13 Mar 2016 20:46:31 +0000	0,0110870000	0
Fri, 11 Mar 2016 21:19:48 +0000	0,0110870000	-0,0002639
Wed, 09 Mar 2016 06:03:10 +0000	0,0113509000	-11,3395491
Wed, 09 Mar 2016 06:03:01 +0000	11,3509000000	+11,3396137
Mon, 07 Mar 2016 17:13:08 +0000	0,0112863000	-11,2750137
Mon, 07 Mar 2016 17:13:07 +0000	11,2863000000	+11,2750182
Sat, 05 Mar 2016 17:23:10 +0000	0,0112818000	0
Sat, 05 Mar 2016 07:36:57 +0000	0,0112818000	-0,0001668
Tue, 01 Mar 2016 18:02:19 +0000	0,0114486000	+2,745
Mon, 29 Feb 2016 21:40:54 +0000	0,0114212000	+2,95
Sun, 28 Feb 2016 09:54:24 +0000	0,0113922000	-11,3808078
Sun, 28 Feb 2016 09:54:23 +0000	11,3922000000	+11,3808078
Sat, 27 Feb 2016 17:45:08 +0000	0,0113922000	+3,065
Thu, 25 Feb 2016 01:39:56 +0000	0,0113616000	-11,3502384
Thu, 25 Feb 2016 01:39:55 +0000	11,3616000000	+11,3502364
Tue, 23 Feb 2016 13:46:04 +0000	0,0113636000	+6,91
Sun, 21 Feb 2016 16:55:23 +0000	0,0112945000	1,145
Fri, 19 Feb 2016 08:41:35 +0000	0,0113059000	2,64
Thu, 18 Feb 2016 17:25:07 +0000	0,0113323000	-11,3209677
Thu, 18 Feb 2016 17:25:06 +0000	11,3323000000	+11,3210333
Thu, 18 Feb 2016 05:30:05 +0000	0,0112667000	-11,2554333
Thu, 18 Feb 2016 05:30:04 +0000	11,2667000000	+11,2554683
Mon, 15 Feb 2016 22:06:40 +0000	0,0112317000	+5,995
Sun, 14 Feb 2016 20:59:11 +0000	0,0111718000	0
Sun, 14 Feb 2016 04:33:33 +0000	0,0111718000	0
Sat, 13 Feb 2016 20:53:48 +0000	0,0111718000	+2,79
Fri, 12 Feb 2016 13:20:57 +0000	0,0111439000	2,695
Wed, 10 Feb 2016 11:31:20 +0000	0,0111708000	-11,1596292
Wed, 10 Feb 2016 11:31:19 +0000	11,1708000000	+11,1594039
Thu, 04 Feb 2016 08:11:22 +0000	0,0113961000	-11,3847039
Thu, 04 Feb 2016 08:11:21 +0000	11,3961000000	+11,3845716
Wed, 03 Feb 2016 01:21:37 +0000	0,0115284000	1,56
Tue, 02 Feb 2016 07:08:41 +0000	0,0115440000	6,835
Mon, 01 Feb 2016 00:30:59 +0000	0,0116123000	+8,4
Sun, 31 Jan 2016 14:43:06 +0000	0,0116039000	-11,5922961
Sun, 31 Jan 2016 14:43:05 +0000	11,6039000000	+11,5923019
Fri, 29 Jan 2016 15:23:15 +0000	0,0115981000	-11,5865019
Fri, 29 Jan 2016 15:23:14 +0000	11,5981000000	+11,5864955
Wed, 27 Jan 2016 18:59:12 +0000	0,0116045000	5,035
Sun, 24 Jan 2016 08:12:15 +0000	0,0116548000	0
Fri, 22 Jan 2016 23:37:16 +0000	0,0116548000	+2,35
Thu, 21 Jan 2016 17:55:03 +0000	0,0116318000	4,475
Tue, 19 Jan 2016 05:27:31 +0000	0,0116765000	+4,23
Sun, 17 Jan 2016 19:04:22 +0000	0,0116342000	-0,000102
Wed, 13 Jan 2016 19:53:43 +0000	0,0117362000	2,225
Mon, 11 Jan 2016 14:12:49 +0000	0,0117584000	7,835
Thu, 07 Jan 2016 10:58:09 +0000	0,0118367000	+1,62
Sun, 03 Jan 2016 07:04:10 +0000	0,0118205000	0
Sat, 02 Jan 2016 12:48:05 +0000	0,0118205000	0
Fri, 01 Jan 2016 22:14:44 +0000	0,0118205000	-11,8086795
Fri, 01 Jan 2016 22:14:43 +0000	11,8205000000	+11,8086795
Fri, 01 Jan 2016 10:06:16 +0000	0,0118205000	+1,89
Sat, 26 Dec 2015 11:08:52 +0000	0,0118016000	0
Fri, 25 Dec 2015 06:16:45 +0000	0,0118016000	-11,7897984
Fri, 25 Dec 2015 06:16:44 +0000	11,8016000000	+11,7897699
Mon, 21 Dec 2015 16:03:50 +0000	0,0118301000	-0,0001106
Fri, 18 Dec 2015 09:24:11 +0000	0,0119407000	-11,9287593
Fri, 18 Dec 2015 09:24:10 +0000	11,9407000000	+11,928721
Thu, 17 Dec 2015 18:32:19 +0000	0,0119790000	-11,967021
Thu, 17 Dec 2015 18:32:18 +0000	11,9790000000	+11,9670858
Thu, 17 Dec 2015 10:39:55 +0000	0,0119142000	+0,0001859
Mon, 14 Dec 2015 18:35:54 +0000	0,0117283000	-0,0001575
Wed, 09 Dec 2015 02:07:38 +0000	0,0118858000	-0,0003227
Mon, 07 Dec 2015 10:14:09 +0000	0,0122085000	+2,545
Sat, 05 Dec 2015 07:53:40 +0000	0,0121831000	-12,1709169
Sat, 05 Dec 2015 07:53:39 +0000	12,1831000000	+12,1703346
Wed, 02 Dec 2015 12:17:51 +0000	0,0127654000	-12,7526346
Wed, 02 Dec 2015 12:17:50 +0000	12,7654000000	+12,7525901
Tue, 01 Dec 2015 02:52:38 +0000	0,0128099000	7,85
Sat, 28 Nov 2015 12:44:43 +0000	0,0128884000	0
Sat, 28 Nov 2015 08:49:12 +0000	0,0128884000	-12,8755116
Sat, 28 Nov 2015 08:49:11 +0000	12,8884000000	+12,8755116
Fri, 27 Nov 2015 20:36:36 +0000	0,0128884000	+0,0014433
Thu, 26 Nov 2015 04:19:51 +0000	0,0114451000	+4
Thu, 26 Nov 2015 01:03:34 +0000	0,0114447000	+0,0001075
Mon, 23 Nov 2015 06:21:32 +0000	0,0113372000	-11,3258628
Mon, 23 Nov 2015 06:21:31 +0000	11,3372000000	+11,3258957
Sun, 22 Nov 2015 20:13:13 +0000	0,0113043000	+5,6
Fri, 20 Nov 2015 19:12:36 +0000	0,0112987000	-0,0001172
Thu, 19 Nov 2015 13:08:39 +0000	0,0114159000	-11,4044841
Thu, 19 Nov 2015 13:08:38 +0000	11,4159000000	+11,4053021
Tue, 17 Nov 2015 23:00:21 +0000	0,0105979000	-0,0003123
Mon, 16 Nov 2015 05:53:20 +0000	0,0109102000	-10,8992898
Mon, 16 Nov 2015 05:53:19 +0000	10,9102000000	+10,8993189
Sun, 15 Nov 2015 08:10:38 +0000	0,0108811000	-0,0001138
Fri, 13 Nov 2015 11:50:51 +0000	0,0109949000	+0,0009915
Sat, 07 Nov 2015 13:00:21 +0000	0,0100034000	-9,9933966
Sat, 07 Nov 2015 13:00:20 +0000	10,0034000000	+9,99321
Mon, 02 Nov 2015 04:11:56 +0000	0,0101900000	-0,0002433
Mon, 19 Oct 2015 18:45:56 +0000	0,0104333000	-0,0002747
Tue, 13 Oct 2015 09:45:00 +0000	0,0107080000	+0,000105
Thu, 08 Oct 2015 18:23:19 +0000	0,0106030000	+0,0002234
Mon, 05 Oct 2015 15:56:55 +0000	0,0103796000	-10,3692204
Mon, 05 Oct 2015 15:56:54 +0000	10,3796000000	+10,3677784
Mon, 28 Sep 2015 03:42:00 +0000	0,0118216000	-11,8097784
Mon, 28 Sep 2015 03:41:59 +0000	11,8216000000	+11,8097761
Sun, 27 Sep 2015 13:24:27 +0000	0,0118239000	+7,8
Fri, 25 Sep 2015 20:47:32 +0000	0,0118161000	-0,0007349
Wed, 23 Sep 2015 07:37:34 +0000	0,0125510000	-0,0001657
Mon, 21 Sep 2015 02:24:07 +0000	0,0127167000	-12,7039833
Mon, 21 Sep 2015 02:24:06 +0000	12,7167000000	+12,7039813
Sat, 19 Sep 2015 13:10:30 +0000	0,0127187000	0
Sat, 19 Sep 2015 01:07:48 +0000	0,0127187000	8,57
Tue, 15 Sep 2015 20:22:48 +0000	0,0128044000	-12,7915956
Tue, 15 Sep 2015 20:22:47 +0000	12,8044000000	+12,7886981
Sat, 22 Aug 2015 02:41:21 +0000	0,0157019000	-0,0010432
Sun, 16 Aug 2015 01:30:39 +0000	0,0167451000	-0,000765
Mon, 03 Aug 2015 00:41:03 +0000	0,0175101000	5,265
Fri, 31 Jul 2015 11:22:02 +0000	0,0175627000	4,54
Wed, 29 Jul 2015 21:40:39 +0000	0,0176081000	+4,1
Thu, 16 Jul 2015 17:39:31 +0000	0,0175671000	-17,5495329
Thu, 16 Jul 2015 17:39:30 +0000	17,5671000000	+17,5500674
Mon, 13 Jul 2015 09:10:37 +0000	0,0170326000	-17,0155674
Mon, 13 Jul 2015 09:10:36 +0000	17,0326000000	+17,0156423
Fri, 10 Jul 2015 11:27:14 +0000	0,0169577000	-16,9407423
Fri, 10 Jul 2015 11:27:13 +0000	16,9577000000	+16,9402449
Sun, 05 Jul 2015 00:03:21 +0000	0,0174551000	-0,0004676
Sat, 27 Jun 2015 09:30:29 +0000	0,0179227000	-17,9047773
Sat, 27 Jun 2015 09:30:28 +0000	17,9227000000	+17,9047731
Tue, 16 Jun 2015 23:36:43 +0000	0,0179269000	-0,0001113
Sun, 14 Jun 2015 21:15:25 +0000	0,0180382000	0
Sat, 13 Jun 2015 17:06:02 +0000	0,0180382000	-18,0201618
Sat, 13 Jun 2015 17:06:01 +0000	18,0382000000	+18,0201618
Sat, 13 Jun 2015 12:04:46 +0000	0,0180382000	-18,0201618
Sat, 13 Jun 2015 12:04:45 +0000	18,0382000000	+18,0201761
Fri, 12 Jun 2015 16:50:53 +0000	0,0180239000	-0,0001886
Fri, 12 Jun 2015 07:29:01 +0000	0,0182125000	+6,6
Tue, 09 Jun 2015 22:34:06 +0000	0,0182059000	+5,495
Tue, 09 Jun 2015 02:46:40 +0000	0,0181510000	-0,000249
Fri, 05 Jun 2015 20:52:58 +0000	0,0184000000	+0,0001476
Fri, 05 Jun 2015 12:54:25 +0000	0,0182524000	-18,2341476
Fri, 05 Jun 2015 12:54:24 +0000	18,2524000000	+18,2341681
Thu, 04 Jun 2015 06:20:40 +0000	0,0182319000	-0,0006293
Tue, 26 May 2015 16:02:51 +0000	0,0188612000	+2,02
Tue, 26 May 2015 11:14:39 +0000	0,0188410000	+7,255
Sat, 23 May 2015 12:53:21 +0000	0,0187685000	+0,0008584
Sat, 16 May 2015 22:32:25 +0000	0,0179101000	0
Sat, 16 May 2015 04:59:42 +0000	0,0179101000	6,145
Thu, 07 May 2015 23:42:15 +0000	0,0179715000	+9,67
Tue, 05 May 2015 17:46:22 +0000	0,0178748000	9,84
Tue, 28 Apr 2015 15:02:05 +0000	0,0179732000	-0,000256
Mon, 27 Apr 2015 13:02:59 +0000	0,0182292000	2,55
Mon, 27 Apr 2015 04:58:38 +0000	0,0182547000	8,31
Sat, 18 Apr 2015 09:52:37 +0000	0,0183378000	-18,3194622
Sat, 18 Apr 2015 09:52:36 +0000	18,3378000000	+18,3199458
Sun, 05 Apr 2015 14:56:12 +0000	0,0178542000	0
Sat, 04 Apr 2015 23:30:48 +0000	0,0178542000	-17,8363458
Sat, 04 Apr 2015 23:30:47 +0000	17,8542000000	+17,8362198
Thu, 02 Apr 2015 11:16:15 +0000	0,0179802000	+3,515
Sun, 29 Mar 2015 20:38:14 +0000	0,0179451000	-17,9271549
Sun, 29 Mar 2015 20:38:13 +0000	17,9451000000	+17,9270736
Thu, 26 Mar 2015 22:11:37 +0000	0,0180264000	-18,0083736
Thu, 26 Mar 2015 22:11:36 +0000	18,0264000000	+18,0072657
Sat, 14 Mar 2015 16:54:00 +0000	0,0191343000	-19,1151657
Sat, 14 Mar 2015 16:53:59 +0000	19,1343000000	+19,11546
Wed, 25 Feb 2015 17:13:20 +0000	0,0188400000	6,555
Wed, 25 Feb 2015 11:46:35 +0000	0,0189055000	-0,0015114
Sun, 18 Jan 2015 03:50:45 +0000	0,0204169000	+0,0005509
Wed, 14 Jan 2015 23:24:18 +0000	0,0198660000	-19,846134
Wed, 14 Jan 2015 23:24:17 +0000	19,8660000000	+19,8459535
Wed, 24 Dec 2014 07:15:59 +0000	0,0200465000	+0,0005177
Mon, 15 Dec 2014 23:23:37 +0000	0,0195288000	+6,34
Thu, 11 Dec 2014 10:52:24 +0000	0,0194654000	7,93
Wed, 03 Dec 2014 23:00:45 +0000	0,0195447000	-19,5251553
Wed, 03 Dec 2014 23:00:44 +0000	19,5447000000	+19,5251168
Fri, 28 Nov 2014 09:34:20 +0000	0,0195832000	-19,5636168
Fri, 28 Nov 2014 09:34:19 +0000	19,5832000000	+19,5638047
Mon, 10 Nov 2014 05:11:34 +0000	0,0193953000	+0,0003874
Fri, 24 Oct 2014 01:34:52 +0000	0,0190079000	-0,0002535
Tue, 16 Sep 2014 20:12:31 +0000	0,0192614000	-19,2421386
Tue, 16 Sep 2014 20:12:30 +0000	19,2614000000	+19,2421224
Sun, 14 Sep 2014 18:12:40 +0000	0,0192776000	0
Sun, 14 Sep 2014 06:08:14 +0000	0,0192776000	0
Sat, 13 Sep 2014 21:33:18 +0000	0,0192776000	0
Fri, 12 Sep 2014 12:54:41 +0000	0,0192776000	9,04
Wed, 03 Sep 2014 00:12:25 +0000	0,0193680000	+0,0001002
Tue, 26 Aug 2014 20:01:58 +0000	0,0192678000	-19,2485322
Tue, 26 Aug 2014 20:01:57 +0000	19,2678000000	+19,2489802
Thu, 14 Aug 2014 21:13:00 +0000	0,0188198000	-18,8009802
Thu, 14 Aug 2014 21:12:59 +0000	18,8198000000	+18,8010087
Tue, 12 Aug 2014 21:01:38 +0000	0,0187913000	+8,4
Wed, 06 Aug 2014 00:14:45 +0000	0,0187073000	+2,44
Mon, 04 Aug 2014 22:50:34 +0000	0,0186829000	-18,6642171
Mon, 04 Aug 2014 22:50:28 +0000	18,6829000000	+18,6641345
Sun, 03 Aug 2014 11:48:57 +0000	0,0187655000	-18,7467345
Sun, 03 Aug 2014 11:48:56 +0000	18,7655000000	+18,7468213
Thu, 26 Jun 2014 11:07:41 +0000	0,0186787000	-18,6600213
Thu, 26 Jun 2014 11:07:40 +0000	18,6787000000	+18,6602372
Wed, 18 Jun 2014 21:29:46 +0000	0,0184628000	-18,4443372
Wed, 18 Jun 2014 21:29:45 +0000	18,4628000000	+18,4448813
Sun, 27 Apr 2014 22:38:56 +0000	0,0179187000	-17,9007813
Sun, 27 Apr 2014 22:38:54 +0000	17,9187000000	+17,9005174
Wed, 02 Apr 2014 14:17:03 +0000	0,0181826000	-18,1644174
Wed, 02 Apr 2014 14:17:02 +0000	18,1826000000	+18,164925
Thu, 20 Mar 2014 12:35:12 +0000	0,0176750000	-0,0021551
Fri, 21 Feb 2014 00:49:17 +0000	0,0198301000	-0,0001228
Sun, 16 Feb 2014 20:54:02 +0000	0,0199529000	-0,0005713
Fri, 31 Jan 2014 17:35:34 +0000	0,0205242000	-0,0005662
Tue, 17 Dec 2013 07:35:09 +0000	0,0210904000	2,77
Tue, 10 Dec 2013 18:51:42 +0000	0,0211181000	0
Sun, 20 Oct 2013 05:47:55 +0000	0,0000000000	0
Thu, 17 Oct 2013 19:59:20 +0000	0,0000000000	0
Mon, 14 Oct 2013 05:23:46 +0000	0,0000000000	0
Mon, 30 Sep 2013 13:33:20 +0000	0,0000000000	0
Thu, 26 Sep 2013 05:41:48 +0000	0,0000000000	0
Thu, 19 Sep 2013 05:47:40 +0000	0,0000000000	0
Tue, 17 Sep 2013 23:54:38 +0000	0,0000000000	0
Thu, 12 Sep 2013 13:44:27 +0000	0,0000000000	0
Sun, 08 Sep 2013 17:20:12 +0000	0,0000000000	0
Sat, 07 Sep 2013 09:30:47 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:56:18 +0000	0,0000000000	0
Mon, 05 Aug 2013 17:40:15 +0000	0,0000000000	0
Tue, 30 Jul 2013 07:54:10 +0000	0,0000000000	0
Fri, 12 Jul 2013 08:10:33 +0000	0,0000000000	0
Wed, 10 Jul 2013 16:00:15 +0000	0,0000000000	0
Fri, 05 Jul 2013 08:36:17 +0000	0,0000000000	0
Wed, 26 Jun 2013 10:34:51 +0000	0,0000000000	0
Thu, 20 Jun 2013 17:03:41 +0000	0,0000000000	0
Thu, 20 Jun 2013 11:41:21 +0000	0,0000000000	0
Wed, 22 May 2013 16:24:09 +0000	0,0000000000	0
Sun, 12 May 2013 21:38:52 +0000	0,0000000000	0
Mon, 22 Apr 2013 16:23:11 +0000	0,0000000000	0
Sun, 14 Apr 2013 03:28:38 +0000	0,0000000000	0
Sun, 31 Mar 2013 13:02:33 +0000	0,0000000000	0
Sat, 16 Mar 2013 12:43:42 +0000	0,0000000000	0
Wed, 13 Mar 2013 06:49:46 +0000	0,0000000000	0
Tue, 26 Feb 2013 17:58:25 +0000	0,0000000000	0
Mon, 18 Feb 2013 19:12:19 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:35:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:19:19 +0000	0,0000000000	0
Sun, 10 Feb 2013 22:15:39 +0000	0,0000000000	0
Mon, 04 Feb 2013 20:38:50 +0000	0,0000000000	0
Thu, 31 Jan 2013 22:35:17 +0000	0,0000000000	0
Wed, 30 Jan 2013 12:47:38 +0000	0,0000000000	0
Tue, 22 Jan 2013 20:36:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:36:06 +0000	0,0000000000	0
Thu, 27 Dec 2012 14:19:48 +0000	0,0000000000	0
Sat, 22 Dec 2012 07:38:32 +0000	0,0000000000	0
Fri, 21 Dec 2012 23:58:38 +0000	0,0000000000	0
Wed, 19 Dec 2012 13:29:46 +0000	0,0000000000	0
Wed, 19 Dec 2012 03:20:54 +0000	0,0000000000	0
Tue, 18 Dec 2012 07:27:39 +0000	0,0000000000	0
Mon, 10 Dec 2012 05:08:39 +0000	0,0000000000	0
Tue, 04 Dec 2012 06:15:27 +0000	0,0000000000	0
Tue, 04 Dec 2012 01:18:49 +0000	0,0000000000	0
Sun, 02 Dec 2012 10:51:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ZMK в ISK обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 19:33:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Исландская крона

Примечание: График курса обмена валют Замбийская квача/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Исландская крона в течение 1981 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

Обмен валюты

Навигация

Страна

ZMK/ISK

ZMK в ISK обменного курса

График курса обмена валют Замбийская квача/Исландская крона

ZMK

ISK

	→