Обменный курс на сегодня для ZMK/JMD является ZMK за JMD, это означает, что с 100 Замбия квача можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или JMD.

ZMK в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 16:44:44 +0000	0,0190000000	+0,0064785
Wed, 02 May 2018 11:22:41 +0000	0,0125215000	-0,0006336
Sun, 22 Apr 2018 12:18:16 +0000	0,0131551000	+0,0005671
Wed, 01 Nov 2017 01:50:05 +0000	0,0125880000	3,65
Tue, 31 Oct 2017 17:45:24 +0000	0,0126240000	-12,611376
Tue, 31 Oct 2017 17:45:23 +0000	12,6240000000	+12,6113477
Mon, 30 Oct 2017 17:20:09 +0000	0,0126523000	8
Mon, 30 Oct 2017 11:35:41 +0000	0,0126603000	1,1
Sat, 28 Oct 2017 03:15:57 +0000	0,0126713000	1,315
Thu, 26 Oct 2017 22:46:49 +0000	0,0126844000	-0,0001903
Thu, 26 Oct 2017 07:00:16 +0000	0,0128747000	+5,02
Wed, 25 Oct 2017 09:10:03 +0000	0,0128245000	-0,0002539
Sat, 21 Oct 2017 02:15:43 +0000	0,0130784000	0
Fri, 20 Oct 2017 19:44:50 +0000	0,0130784000	-13,0653216
Fri, 20 Oct 2017 19:44:49 +0000	13,0784000000	+13,0653132
Thu, 19 Oct 2017 08:52:10 +0000	0,0130868000	-0,0001614
Fri, 13 Oct 2017 05:21:58 +0000	0,0132482000	8,72
Mon, 09 Oct 2017 23:59:17 +0000	0,0133354000	0
Mon, 09 Oct 2017 19:35:44 +0000	0,0133354000	6,965
Sun, 08 Oct 2017 18:53:31 +0000	0,0134050000	-13,391595
Sun, 08 Oct 2017 18:53:30 +0000	13,4050000000	+13,391595
Sat, 07 Oct 2017 21:03:12 +0000	0,0134050000	+3,52
Fri, 06 Oct 2017 03:55:20 +0000	0,0133698000	+0,0001167
Sat, 30 Sep 2017 15:49:57 +0000	0,0132531000	-0,0003036
Wed, 27 Sep 2017 02:46:54 +0000	0,0135567000	-0,0003222
Thu, 21 Sep 2017 19:57:15 +0000	0,0138789000	+0,0001961
Mon, 18 Sep 2017 02:26:01 +0000	0,0136828000	+9,5
Sun, 17 Sep 2017 04:14:21 +0000	0,0136733000	0
Sun, 17 Sep 2017 00:20:18 +0000	0,0136733000	-0,0001443
Fri, 15 Sep 2017 09:12:52 +0000	0,0138176000	-0,0002012
Sat, 09 Sep 2017 03:39:20 +0000	0,0140188000	-0,0001235
Fri, 01 Sep 2017 21:06:48 +0000	0,0141423000	+1,5
Fri, 01 Sep 2017 13:20:27 +0000	0,0141273000	9,07
Thu, 31 Aug 2017 05:47:45 +0000	0,0142180000	+0,0001825
Wed, 30 Aug 2017 17:04:03 +0000	0,0140355000	-14,0214645
Wed, 30 Aug 2017 17:04:02 +0000	14,0355000000	+14,0213046
Wed, 30 Aug 2017 05:04:17 +0000	0,0141954000	+1,255
Tue, 29 Aug 2017 05:35:07 +0000	0,0141829000	2,315
Thu, 24 Aug 2017 05:31:33 +0000	0,0142060000	+2,7
Wed, 16 Aug 2017 18:18:18 +0000	0,0141790000	-14,164821
Wed, 16 Aug 2017 18:18:17 +0000	14,1790000000	+14,1648162
Tue, 15 Aug 2017 09:12:29 +0000	0,0141838000	+1,21
Sun, 13 Aug 2017 09:24:17 +0000	0,0141717000	-14,1575283
Sun, 13 Aug 2017 09:24:16 +0000	14,1717000000	+14,1575842
Sat, 05 Aug 2017 11:18:48 +0000	0,0141158000	7,565
Thu, 03 Aug 2017 09:39:37 +0000	0,0141914000	3,35
Tue, 01 Aug 2017 14:14:44 +0000	0,0142244000	-0,0001318
Sun, 30 Jul 2017 19:55:57 +0000	0,0143562000	0
Sat, 29 Jul 2017 00:49:26 +0000	0,0143562000	4,875
Thu, 27 Jul 2017 12:12:57 +0000	0,0144049000	8,125
Tue, 25 Jul 2017 12:58:02 +0000	0,0144861000	0
Tue, 25 Jul 2017 05:09:45 +0000	0,0144861000	+3,15
Mon, 24 Jul 2017 14:19:50 +0000	0,0144551000	+9,935
Sat, 22 Jul 2017 07:57:36 +0000	0,0143558000	5
Fri, 21 Jul 2017 21:31:44 +0000	0,0143563000	5,675
Fri, 14 Jul 2017 06:31:23 +0000	0,0144130000	+0,000275
Mon, 10 Jul 2017 23:55:41 +0000	0,0141380000	1,025
Sun, 09 Jul 2017 13:04:45 +0000	0,0141482000	1
Fri, 07 Jul 2017 18:44:08 +0000	0,0141483000	-14,1341517
Fri, 07 Jul 2017 18:44:07 +0000	14,1483000000	+14,1343492
Fri, 30 Jun 2017 06:42:43 +0000	0,0139508000	+0,0001593
Wed, 28 Jun 2017 21:16:11 +0000	0,0137915000	-13,7777085
Wed, 28 Jun 2017 21:16:10 +0000	13,7915000000	+13,7777148
Wed, 28 Jun 2017 17:41:13 +0000	0,0137852000	-0,0001536
Mon, 26 Jun 2017 12:29:34 +0000	0,0139388000	-13,9248612
Mon, 26 Jun 2017 12:29:33 +0000	13,9388000000	+13,9249136
Mon, 26 Jun 2017 07:19:42 +0000	0,0138864000	-13,8725136
Mon, 26 Jun 2017 07:19:41 +0000	13,8864000000	+13,8724773
Sun, 25 Jun 2017 12:31:28 +0000	0,0139227000	-13,9087773
Sun, 25 Jun 2017 12:31:27 +0000	13,9227000000	+13,9086955
Wed, 21 Jun 2017 02:44:18 +0000	0,0140045000	+2,61
Tue, 20 Jun 2017 08:57:35 +0000	0,0139784000	2,53
Mon, 19 Jun 2017 02:18:37 +0000	0,0140037000	-13,9896963
Mon, 19 Jun 2017 02:18:36 +0000	14,0037000000	+13,9897163
Sun, 18 Jun 2017 09:15:30 +0000	0,0139837000	6,56
Fri, 16 Jun 2017 13:23:51 +0000	0,0140493000	+0,000107
Wed, 14 Jun 2017 21:17:44 +0000	0,0139423000	-13,9283577
Wed, 14 Jun 2017 21:17:43 +0000	13,9423000000	+13,9282896
Wed, 14 Jun 2017 07:01:13 +0000	0,0140104000	-13,9963896
Wed, 14 Jun 2017 07:01:12 +0000	14,0104000000	+13,996236
Mon, 12 Jun 2017 19:22:35 +0000	0,0141640000	+0,0001958
Sat, 10 Jun 2017 21:50:42 +0000	0,0139682000	0
Sat, 10 Jun 2017 18:05:50 +0000	0,0139682000	-13,9542318
Sat, 10 Jun 2017 18:05:49 +0000	13,9682000000	+13,9543014
Sun, 04 Jun 2017 21:15:18 +0000	0,0138986000	-13,8847014
Sun, 04 Jun 2017 21:15:17 +0000	13,8986000000	+13,8847014
Sat, 03 Jun 2017 22:02:04 +0000	0,0138986000	0
Sat, 03 Jun 2017 18:26:24 +0000	0,0138986000	-13,8847014
Sat, 03 Jun 2017 18:26:23 +0000	13,8986000000	+13,8847014
Sat, 03 Jun 2017 13:00:28 +0000	0,0138986000	-0,0001539
Tue, 30 May 2017 03:38:38 +0000	0,0140525000	-14,0384475
Tue, 30 May 2017 03:38:37 +0000	14,0525000000	+14,0383935
Sun, 28 May 2017 15:18:40 +0000	0,0141065000	3,07
Fri, 26 May 2017 13:56:12 +0000	0,0141372000	+0,0002148
Sun, 21 May 2017 14:02:35 +0000	0,0139224000	0
Sat, 20 May 2017 02:56:32 +0000	0,0139224000	-13,9084776
Sat, 20 May 2017 02:56:31 +0000	13,9224000000	+13,9084149
Thu, 18 May 2017 07:14:18 +0000	0,0139851000	-13,9711149
Thu, 18 May 2017 07:14:17 +0000	13,9851000000	+13,9709565
Wed, 17 May 2017 07:45:45 +0000	0,0141435000	+7
Mon, 15 May 2017 20:02:39 +0000	0,0140735000	-14,0594265
Mon, 15 May 2017 20:02:38 +0000	14,0735000000	+14,0593705
Sun, 14 May 2017 20:11:22 +0000	0,0141295000	0
Sat, 13 May 2017 20:51:03 +0000	0,0141295000	-14,1153705
Sat, 13 May 2017 20:51:02 +0000	14,1295000000	+14,1152944
Wed, 10 May 2017 10:15:15 +0000	0,0142056000	-14,1913944
Wed, 10 May 2017 10:15:14 +0000	14,2056000000	+14,1914812
Tue, 09 May 2017 21:06:45 +0000	0,0141188000	-14,1046812
Tue, 09 May 2017 21:06:44 +0000	14,1188000000	+14,1047639
Sat, 06 May 2017 22:01:12 +0000	0,0140361000	-14,0220639
Sat, 06 May 2017 22:01:11 +0000	14,0361000000	+14,0221278
Fri, 05 May 2017 22:00:52 +0000	0,0139722000	+2,9
Thu, 04 May 2017 13:35:28 +0000	0,0139693000	-13,9553307
Thu, 04 May 2017 13:35:27 +0000	13,9693000000	+13,9554804
Tue, 02 May 2017 06:57:03 +0000	0,0138196000	+7,7
Sat, 29 Apr 2017 03:43:14 +0000	0,0137426000	5,31
Fri, 28 Apr 2017 14:20:34 +0000	0,0137957000	+4,35
Wed, 26 Apr 2017 09:55:57 +0000	0,0137527000	-13,7389473
Wed, 26 Apr 2017 09:55:56 +0000	13,7527000000	+13,7390977
Sun, 23 Apr 2017 11:30:21 +0000	0,0136023000	0
Sat, 22 Apr 2017 18:12:58 +0000	0,0136023000	-13,5886977
Sat, 22 Apr 2017 18:12:57 +0000	13,6023000000	+13,5885173
Thu, 20 Apr 2017 20:28:49 +0000	0,0137827000	-13,7689173
Thu, 20 Apr 2017 20:28:48 +0000	13,7827000000	+13,7690627
Wed, 19 Apr 2017 07:27:55 +0000	0,0136373000	6,09
Tue, 18 Apr 2017 19:51:13 +0000	0,0136982000	+9,085
Sat, 15 Apr 2017 20:04:06 +0000	0,0136074000	-13,5937926
Sat, 15 Apr 2017 20:04:05 +0000	13,6074000000	+13,5937926
Sat, 15 Apr 2017 06:57:32 +0000	0,0136074000	6,2
Fri, 14 Apr 2017 03:34:36 +0000	0,0136136000	0
Thu, 13 Apr 2017 22:01:29 +0000	0,0136136000	+9
Thu, 13 Apr 2017 08:24:10 +0000	0,0136046000	+0,00016
Sat, 08 Apr 2017 14:55:30 +0000	0,0134446000	-0,000128
Fri, 07 Apr 2017 03:10:57 +0000	0,0135726000	+7,975
Wed, 05 Apr 2017 12:22:05 +0000	0,0134929000	-13,4794071
Wed, 05 Apr 2017 12:22:04 +0000	13,4929000000	+13,4796407
Mon, 03 Apr 2017 03:48:32 +0000	0,0132593000	+8,5
Fri, 31 Mar 2017 16:00:58 +0000	0,0132508000	-0,0001493
Mon, 27 Mar 2017 23:01:28 +0000	0,0134001000	-0,000138
Sat, 25 Mar 2017 18:15:07 +0000	0,0135381000	-13,5245619
Sat, 25 Mar 2017 18:15:06 +0000	13,5381000000	+13,524643
Wed, 22 Mar 2017 11:16:28 +0000	0,0134570000	-0,00013
Thu, 16 Mar 2017 03:45:35 +0000	0,0135870000	-13,573413
Thu, 16 Mar 2017 03:45:34 +0000	13,5870000000	+13,5736337
Tue, 14 Mar 2017 03:18:50 +0000	0,0133663000	6,88
Thu, 09 Mar 2017 22:27:52 +0000	0,0134351000	+0,0001721
Tue, 07 Mar 2017 17:27:09 +0000	0,0132630000	+3,415
Tue, 07 Mar 2017 10:50:49 +0000	0,0132289000	-13,2156711
Tue, 07 Mar 2017 10:50:48 +0000	13,2289000000	+13,2157081
Mon, 06 Mar 2017 22:55:58 +0000	0,0131919000	-13,1787081
Mon, 06 Mar 2017 22:55:57 +0000	13,1919000000	+13,1787775
Sun, 05 Mar 2017 16:16:04 +0000	0,0131225000	0
Sun, 05 Mar 2017 06:18:31 +0000	0,0131225000	-13,1093775
Sun, 05 Mar 2017 06:18:30 +0000	13,1225000000	+13,1092199
Wed, 01 Mar 2017 12:46:12 +0000	0,0132801000	-0,0001747
Wed, 01 Mar 2017 04:49:17 +0000	0,0134548000	6
Tue, 28 Feb 2017 16:50:22 +0000	0,0134554000	+4,8
Mon, 27 Feb 2017 10:26:41 +0000	0,0134074000	+4,915
Mon, 27 Feb 2017 01:20:50 +0000	0,0133583000	5,7
Sun, 26 Feb 2017 21:17:43 +0000	0,0133640000	+0,0002261
Wed, 22 Feb 2017 05:11:12 +0000	0,0131379000	-13,1247621
Wed, 22 Feb 2017 05:11:11 +0000	13,1379000000	+13,1247869
Thu, 16 Feb 2017 17:23:47 +0000	0,0131131000	-13,0999869
Thu, 16 Feb 2017 17:23:46 +0000	13,1131000000	+13,1000171
Tue, 14 Feb 2017 17:39:05 +0000	0,0130829000	+7,02
Sat, 11 Feb 2017 15:29:24 +0000	0,0130127000	-0,0001098
Wed, 08 Feb 2017 18:47:31 +0000	0,0131225000	+6,56
Sat, 04 Feb 2017 01:45:42 +0000	0,0130569000	+5,795
Fri, 03 Feb 2017 10:15:04 +0000	0,0129990000	5,97
Sun, 29 Jan 2017 17:31:42 +0000	0,0130587000	0
Sun, 29 Jan 2017 09:12:39 +0000	0,0130587000	+1,06
Fri, 27 Jan 2017 16:05:19 +0000	0,0130481000	1,68
Sat, 21 Jan 2017 12:34:57 +0000	0,0130649000	5
Fri, 20 Jan 2017 10:43:49 +0000	0,0130699000	-13,0568301
Fri, 20 Jan 2017 10:43:48 +0000	13,0699000000	+13,0568828
Sun, 15 Jan 2017 22:18:25 +0000	0,0130172000	-13,0041828
Sun, 15 Jan 2017 22:18:24 +0000	13,0172000000	+13,0043056
Fri, 06 Jan 2017 01:51:57 +0000	0,0128944000	8,445
Thu, 05 Jan 2017 04:07:59 +0000	0,0129788000	3,6
Wed, 04 Jan 2017 02:13:48 +0000	0,0129824000	-12,9694176
Wed, 04 Jan 2017 02:13:47 +0000	12,9824000000	+12,9694169
Sat, 31 Dec 2016 18:38:23 +0000	0,0129831000	-0,0002587
Tue, 27 Dec 2016 21:49:03 +0000	0,0132418000	+0,0001324
Tue, 27 Dec 2016 14:12:52 +0000	0,0131094000	0
Tue, 27 Dec 2016 10:28:38 +0000	0,0131094000	+4,9
Sun, 25 Dec 2016 06:40:42 +0000	0,0131045000	0
Sun, 25 Dec 2016 02:42:58 +0000	0,0131045000	4,9
Fri, 23 Dec 2016 19:22:39 +0000	0,0131094000	0
Tue, 20 Dec 2016 06:10:31 +0000	0,0131094000	3,67
Mon, 19 Dec 2016 03:03:43 +0000	0,0131461000	8,1
Fri, 16 Dec 2016 22:49:52 +0000	0,0131542000	-13,1410458
Fri, 16 Dec 2016 22:49:51 +0000	13,1542000000	+13,1410902
Tue, 13 Dec 2016 08:15:53 +0000	0,0131098000	3,05
Tue, 06 Dec 2016 03:29:10 +0000	0,0131403000	-13,1271597
Tue, 06 Dec 2016 03:29:09 +0000	13,1403000000	+13,1270977
Fri, 02 Dec 2016 17:26:57 +0000	0,0132023000	-13,1890977
Fri, 02 Dec 2016 17:26:56 +0000	13,2023000000	+13,1891381
Fri, 02 Dec 2016 09:37:12 +0000	0,0131619000	-13,1487381
Fri, 02 Dec 2016 09:37:11 +0000	13,1619000000	+13,1487915
Thu, 01 Dec 2016 12:28:00 +0000	0,0131085000	-13,0953915
Thu, 01 Dec 2016 12:27:59 +0000	13,1085000000	+13,0953914
Sun, 27 Nov 2016 09:43:26 +0000	0,0131086000	0
Sun, 27 Nov 2016 05:42:13 +0000	0,0131086000	-13,0954914
Sun, 27 Nov 2016 05:42:12 +0000	13,1086000000	+13,0954914
Sat, 26 Nov 2016 16:08:42 +0000	0,0131086000	0
Sat, 26 Nov 2016 01:52:24 +0000	0,0131086000	2,665
Fri, 25 Nov 2016 03:38:10 +0000	0,0131352000	+8,8
Thu, 24 Nov 2016 00:13:50 +0000	0,0131264000	+2,91
Sun, 20 Nov 2016 04:03:45 +0000	0,0130973000	-13,0842027
Sun, 20 Nov 2016 04:03:44 +0000	13,0973000000	+13,0841192
Sun, 13 Nov 2016 11:52:13 +0000	0,0131808000	-0,0002479
Tue, 08 Nov 2016 09:58:06 +0000	0,0134287000	-13,4152713
Tue, 08 Nov 2016 09:58:05 +0000	13,4287000000	+13,4155099
Tue, 01 Nov 2016 23:17:38 +0000	0,0131901000	-0,0002575
Tue, 01 Nov 2016 09:22:25 +0000	0,0134476000	+0,0001261
Mon, 31 Oct 2016 06:09:44 +0000	0,0133215000	+0,0001372
Sat, 29 Oct 2016 15:54:46 +0000	0,0131843000	-0,0001697
Fri, 28 Oct 2016 18:22:59 +0000	0,0133540000	-13,340646
Fri, 28 Oct 2016 18:22:58 +0000	13,3540000000	+13,3408565
Wed, 26 Oct 2016 07:24:44 +0000	0,0131435000	-13,1303565
Wed, 26 Oct 2016 07:24:43 +0000	13,1435000000	+13,1304231
Tue, 25 Oct 2016 21:01:59 +0000	0,0130769000	2,665
Mon, 24 Oct 2016 19:06:11 +0000	0,0131035000	+0,0001469
Thu, 20 Oct 2016 04:02:03 +0000	0,0129566000	2,06
Tue, 18 Oct 2016 09:57:23 +0000	0,0129772000	-12,9642228
Tue, 18 Oct 2016 09:57:22 +0000	12,9772000000	+12,9643076
Thu, 13 Oct 2016 14:50:28 +0000	0,0128924000	+4,415
Tue, 11 Oct 2016 22:05:29 +0000	0,0128483000	6
Tue, 11 Oct 2016 15:56:02 +0000	0,0128543000	-12,8414457
Tue, 11 Oct 2016 15:56:01 +0000	12,8543000000	+12,841537
Fri, 30 Sep 2016 23:02:27 +0000	0,0127630000	+3,185
Fri, 30 Sep 2016 13:12:07 +0000	0,0127312000	+3,37
Sun, 25 Sep 2016 21:56:53 +0000	0,0126975000	+0,0002461
Sun, 18 Sep 2016 06:26:34 +0000	0,0124514000	-12,4389486
Sun, 18 Sep 2016 06:26:33 +0000	12,4514000000	+12,4386881
Wed, 14 Sep 2016 04:46:47 +0000	0,0127119000	+0,0002851
Fri, 09 Sep 2016 11:36:58 +0000	0,0124268000	1,82
Thu, 08 Sep 2016 15:52:52 +0000	0,0124450000	-12,432555
Thu, 08 Sep 2016 15:52:51 +0000	12,4450000000	+12,4325367
Wed, 07 Sep 2016 11:12:43 +0000	0,0124633000	-12,4508367
Wed, 07 Sep 2016 11:12:42 +0000	12,4633000000	+12,450354
Fri, 26 Aug 2016 12:16:14 +0000	0,0129460000	+0,0002787
Thu, 25 Aug 2016 10:31:14 +0000	0,0126673000	-12,6546327
Thu, 25 Aug 2016 10:31:13 +0000	12,6673000000	+12,6545141
Mon, 22 Aug 2016 03:45:29 +0000	0,0127859000	+0,0002003
Tue, 16 Aug 2016 15:33:45 +0000	0,0125856000	+0,0005476
Mon, 15 Aug 2016 10:06:23 +0000	0,0120380000	-12,025962
Mon, 15 Aug 2016 10:06:22 +0000	12,0380000000	+12,025962
Fri, 12 Aug 2016 20:52:14 +0000	0,0120380000	-0,0007504
Sun, 07 Aug 2016 22:07:32 +0000	0,0127884000	+0,0001535
Sat, 06 Aug 2016 16:05:31 +0000	0,0126349000	+0,0001077
Wed, 03 Aug 2016 11:56:02 +0000	0,0125272000	-12,5146728
Wed, 03 Aug 2016 11:56:01 +0000	12,5272000000	+12,5148521
Sat, 30 Jul 2016 04:24:41 +0000	0,0123479000	+4,89
Fri, 29 Jul 2016 20:03:19 +0000	0,0122990000	0
Fri, 29 Jul 2016 13:55:56 +0000	0,0122990000	-12,286701
Fri, 29 Jul 2016 13:55:55 +0000	12,2990000000	+12,2862042
Tue, 26 Jul 2016 12:50:04 +0000	0,0127958000	-12,7830042
Tue, 26 Jul 2016 12:50:03 +0000	12,7958000000	+12,782351
Sat, 23 Jul 2016 08:51:36 +0000	0,0134490000	+0,0005686
Tue, 19 Jul 2016 04:57:51 +0000	0,0128804000	0
Mon, 18 Jul 2016 20:56:12 +0000	0,0128804000	+0,0003073
Mon, 18 Jul 2016 01:36:52 +0000	0,0125731000	+4,965
Fri, 15 Jul 2016 07:54:30 +0000	0,0125235000	-12,5109765
Fri, 15 Jul 2016 07:54:29 +0000	12,5235000000	+12,5114476
Wed, 13 Jul 2016 10:06:07 +0000	0,0120524000	-0,0010584
Thu, 07 Jul 2016 10:25:59 +0000	0,0131108000	+0,0005389
Sun, 03 Jul 2016 08:16:21 +0000	0,0125719000	+0,0010805
Thu, 23 Jun 2016 20:56:10 +0000	0,0114914000	+2,545
Sat, 18 Jun 2016 10:31:20 +0000	0,0114660000	-0,0001368
Tue, 14 Jun 2016 15:44:05 +0000	0,0116028000	7,015
Tue, 14 Jun 2016 02:05:41 +0000	0,0116729000	1,235
Sun, 12 Jun 2016 10:38:08 +0000	0,0116852000	+3,685
Thu, 09 Jun 2016 21:26:57 +0000	0,0116484000	-11,6367516
Thu, 09 Jun 2016 21:26:56 +0000	11,6484000000	+11,6365564
Mon, 06 Jun 2016 18:49:52 +0000	0,0118436000	1,9
Mon, 06 Jun 2016 15:06:32 +0000	0,0118455000	+3,035
Fri, 03 Jun 2016 04:40:11 +0000	0,0118152000	-0,0002425
Sun, 29 May 2016 02:02:22 +0000	0,0120577000	8,33
Sun, 22 May 2016 23:42:56 +0000	0,0121410000	-12,128859
Sun, 22 May 2016 23:42:55 +0000	12,1410000000	+12,1288056
Sat, 21 May 2016 01:45:02 +0000	0,0121944000	7,075
Tue, 17 May 2016 14:50:10 +0000	0,0122651000	-12,2528349
Tue, 17 May 2016 14:50:09 +0000	12,2651000000	+12,2528123
Mon, 16 May 2016 02:12:16 +0000	0,0122877000	2,515
Sun, 15 May 2016 08:08:02 +0000	0,0123128000	-0,0001064
Wed, 11 May 2016 01:59:02 +0000	0,0124192000	7,635
Mon, 09 May 2016 17:28:13 +0000	0,0124955000	4,365
Mon, 09 May 2016 11:04:20 +0000	0,0125391000	+7,72
Sun, 08 May 2016 05:01:13 +0000	0,0124619000	8,265
Fri, 06 May 2016 13:39:46 +0000	0,0125445000	-0,0002378
Tue, 03 May 2016 03:02:50 +0000	0,0127823000	-0,0002851
Sat, 23 Apr 2016 13:18:21 +0000	0,0130674000	5,91
Wed, 20 Apr 2016 15:46:47 +0000	0,0131265000	-13,1133735
Wed, 20 Apr 2016 15:46:46 +0000	13,1265000000	+13,114801
Thu, 07 Apr 2016 08:15:35 +0000	0,0116990000	2,5
Wed, 06 Apr 2016 21:42:56 +0000	0,0117015000	-11,6897985
Wed, 06 Apr 2016 21:42:55 +0000	11,7015000000	+11,6903858
Fri, 01 Apr 2016 08:08:22 +0000	0,0111142000	+0,0003044
Wed, 30 Mar 2016 01:15:26 +0000	0,0108098000	+4,92
Sun, 27 Mar 2016 04:23:37 +0000	0,0107606000	0
Sat, 26 Mar 2016 14:42:25 +0000	0,0107606000	+3,3
Thu, 24 Mar 2016 00:13:34 +0000	0,0107573000	-10,7465427
Thu, 24 Mar 2016 00:13:33 +0000	10,7573000000	+10,7465687
Sat, 19 Mar 2016 03:54:44 +0000	0,0107313000	+3,165
Fri, 18 Mar 2016 11:18:28 +0000	0,0106997000	-10,6890003
Fri, 18 Mar 2016 11:18:27 +0000	10,6997000000	+10,6890057
Mon, 14 Mar 2016 18:36:47 +0000	0,0106943000	+1,24
Sun, 13 Mar 2016 20:46:35 +0000	0,0106819000	5
Fri, 11 Mar 2016 04:24:04 +0000	0,0106869000	+5,3
Thu, 10 Mar 2016 01:14:36 +0000	0,0106816000	+4,7
Mon, 07 Mar 2016 03:55:09 +0000	0,0106769000	+2,6
Sun, 06 Mar 2016 14:02:53 +0000	0,0106743000	-10,6636257
Sun, 06 Mar 2016 14:02:52 +0000	10,6743000000	+10,6636488
Wed, 02 Mar 2016 22:30:42 +0000	0,0106512000	+1,2
Mon, 29 Feb 2016 21:51:28 +0000	0,0106500000	+7
Sun, 28 Feb 2016 07:47:17 +0000	0,0106430000	8,6
Thu, 25 Feb 2016 01:17:59 +0000	0,0106516000	5,1
Tue, 23 Feb 2016 09:42:15 +0000	0,0106567000	4,185
Sat, 20 Feb 2016 21:13:24 +0000	0,0106985000	+3,9
Thu, 18 Feb 2016 01:31:45 +0000	0,0106946000	-10,6839054
Thu, 18 Feb 2016 01:31:44 +0000	10,6946000000	+10,6838894
Mon, 15 Feb 2016 22:06:42 +0000	0,0107106000	+3,66
Sat, 13 Feb 2016 01:39:30 +0000	0,0106740000	+5,3
Fri, 12 Feb 2016 13:29:40 +0000	0,0106687000	1,95
Fri, 12 Feb 2016 08:23:48 +0000	0,0106877000	2,985
Wed, 10 Feb 2016 03:33:29 +0000	0,0107175000	+6,4
Sat, 06 Feb 2016 17:34:58 +0000	0,0107111000	-10,7003889
Sat, 06 Feb 2016 17:34:57 +0000	10,7111000000	+10,7003464
Wed, 03 Feb 2016 04:07:04 +0000	0,0107536000	2,025
Fri, 29 Jan 2016 04:10:59 +0000	0,0107738000	-10,7630262
Fri, 29 Jan 2016 04:10:58 +0000	10,7738000000	+10,7630166
Sat, 23 Jan 2016 11:01:37 +0000	0,0107834000	-10,7726166
Sat, 23 Jan 2016 11:01:36 +0000	10,7834000000	+10,7726478
Tue, 19 Jan 2016 23:45:33 +0000	0,0107522000	4,275
Sun, 17 Jan 2016 22:53:29 +0000	0,0107949000	-10,7841051
Sun, 17 Jan 2016 22:53:28 +0000	10,7949000000	+10,7841051
Sun, 17 Jan 2016 19:04:24 +0000	0,0107949000	6,315
Thu, 14 Jan 2016 04:55:51 +0000	0,0108580000	+1,44
Wed, 13 Jan 2016 17:11:02 +0000	0,0108436000	-10,8327564
Wed, 13 Jan 2016 17:11:01 +0000	10,8436000000	+10,8326804
Sat, 09 Jan 2016 10:26:05 +0000	0,0109196000	3,6
Wed, 06 Jan 2016 04:02:20 +0000	0,0109232000	+1,82
Tue, 05 Jan 2016 06:30:52 +0000	0,0109050000	0
Tue, 05 Jan 2016 02:37:01 +0000	0,0109050000	1,8
Sun, 03 Jan 2016 04:42:29 +0000	0,0109068000	0
Thu, 31 Dec 2015 16:48:18 +0000	0,0109068000	-10,8958932
Thu, 31 Dec 2015 16:48:17 +0000	10,9068000000	+10,8958724
Wed, 30 Dec 2015 07:46:40 +0000	0,0109276000	2,91
Sat, 26 Dec 2015 13:29:34 +0000	0,0109567000	0
Sat, 26 Dec 2015 00:02:24 +0000	0,0109567000	-10,9457433
Sat, 26 Dec 2015 00:02:23 +0000	10,9567000000	+10,9457433
Fri, 25 Dec 2015 20:42:18 +0000	0,0109567000	0
Thu, 24 Dec 2015 19:37:27 +0000	0,0109567000	+2,455
Tue, 22 Dec 2015 01:30:17 +0000	0,0109322000	1,53
Sun, 20 Dec 2015 08:34:22 +0000	0,0109475000	-10,9365525
Sun, 20 Dec 2015 08:34:21 +0000	10,9475000000	+10,9364977
Sat, 12 Dec 2015 12:33:47 +0000	0,0110023000	+3,255
Thu, 10 Dec 2015 06:10:37 +0000	0,0109698000	-0,0003686
Thu, 03 Dec 2015 20:35:40 +0000	0,0113384000	-0,0001432
Sat, 28 Nov 2015 17:40:31 +0000	0,0114816000	0
Fri, 27 Nov 2015 20:36:38 +0000	0,0114816000	+0,0011462
Thu, 26 Nov 2015 04:19:53 +0000	0,0103354000	+0,0008386
Tue, 17 Nov 2015 23:00:33 +0000	0,0094968000	+1,255
Mon, 16 Nov 2015 18:25:08 +0000	0,0094843000	-9,4748157
Mon, 16 Nov 2015 18:25:06 +0000	9,4843000000	+9,4748119
Mon, 16 Nov 2015 14:24:48 +0000	0,0094881000	+0,0007474
Mon, 09 Nov 2015 13:54:07 +0000	0,0087407000	-8,7319593
Mon, 09 Nov 2015 13:54:06 +0000	8,7407000000	+8,7315726
Sat, 07 Nov 2015 13:00:24 +0000	0,0091274000	-9,1182726
Sat, 07 Nov 2015 13:00:23 +0000	9,1274000000	+9,1179008
Sat, 31 Oct 2015 05:26:54 +0000	0,0094992000	-9,4897008
Sat, 31 Oct 2015 05:26:53 +0000	9,4992000000	+9,4897008
Fri, 30 Oct 2015 16:50:41 +0000	0,0094992000	-0,0003768
Mon, 26 Oct 2015 19:56:22 +0000	0,0098760000	+2,455
Tue, 20 Oct 2015 20:14:39 +0000	0,0098515000	-9,8416485
Tue, 20 Oct 2015 20:14:38 +0000	9,8515000000	+9,8415375
Mon, 19 Oct 2015 15:00:21 +0000	0,0099625000	5,01
Mon, 19 Oct 2015 02:29:43 +0000	0,0100126000	-10,0025874
Mon, 19 Oct 2015 02:29:42 +0000	10,0126000000	+10,0024277
Tue, 13 Oct 2015 01:21:23 +0000	0,0101723000	+0,0001833
Mon, 12 Oct 2015 00:57:44 +0000	0,0099890000	-9,979011
Mon, 12 Oct 2015 00:57:43 +0000	9,9890000000	+9,9792473
Tue, 06 Oct 2015 06:45:32 +0000	0,0097527000	+0,0001988
Mon, 05 Oct 2015 08:38:56 +0000	0,0095539000	3,455
Sat, 03 Oct 2015 17:06:24 +0000	0,0095884000	0
Fri, 02 Oct 2015 22:44:38 +0000	0,0095884000	-0,0013853
Mon, 28 Sep 2015 03:40:00 +0000	0,0109737000	+2,18
Sun, 27 Sep 2015 13:29:15 +0000	0,0109519000	0
Fri, 25 Sep 2015 20:47:35 +0000	0,0109519000	-0,0001911
Thu, 24 Sep 2015 21:41:27 +0000	0,0111430000	-0,0001453
Thu, 24 Sep 2015 01:01:33 +0000	0,0112883000	-0,0005362
Sun, 20 Sep 2015 05:03:32 +0000	0,0118245000	-11,8126755
Sun, 20 Sep 2015 05:03:31 +0000	11,8245000000	+11,8125797
Wed, 09 Sep 2015 10:11:10 +0000	0,0119203000	+0,0002106
Fri, 04 Sep 2015 13:39:25 +0000	0,0117097000	-0,0013547
Wed, 02 Sep 2015 00:28:17 +0000	0,0130644000	-0,0018935
Wed, 05 Aug 2015 03:21:01 +0000	0,0149579000	-14,9429421
Wed, 05 Aug 2015 03:21:00 +0000	14,9579000000	+14,9426417
Sun, 02 Aug 2015 07:15:06 +0000	0,0152583000	-15,2430417
Sun, 02 Aug 2015 07:15:05 +0000	15,2583000000	+15,2431444
Thu, 16 Jul 2015 20:20:09 +0000	0,0151556000	+0,0001705
Fri, 10 Jul 2015 12:01:44 +0000	0,0149851000	-0,0008515
Sat, 13 Jun 2015 17:05:59 +0000	0,0158366000	-15,8207634
Sat, 13 Jun 2015 17:05:58 +0000	15,8366000000	+15,8206
Mon, 08 Jun 2015 00:26:25 +0000	0,0160000000	+1,525
Sat, 06 Jun 2015 20:40:42 +0000	0,0159848000	0
Fri, 05 Jun 2015 19:32:18 +0000	0,0159848000	0
Fri, 05 Jun 2015 09:04:03 +0000	0,0159848000	-15,9688152
Fri, 05 Jun 2015 09:04:02 +0000	15,9848000000	+15,9686298
Tue, 26 May 2015 18:11:15 +0000	0,0161702000	-16,1540298
Tue, 26 May 2015 18:11:14 +0000	16,1702000000	+16,1541903
Fri, 15 May 2015 14:42:36 +0000	0,0160097000	+0,000326
Sun, 10 May 2015 08:27:26 +0000	0,0156837000	+0,0002313
Sat, 02 May 2015 08:31:55 +0000	0,0154524000	0
Fri, 01 May 2015 13:22:53 +0000	0,0154524000	-15,4369476
Fri, 01 May 2015 13:22:52 +0000	15,4524000000	+15,4368433
Thu, 30 Apr 2015 00:26:07 +0000	0,0155567000	0
Wed, 29 Apr 2015 13:40:59 +0000	0,0155567000	+8,355
Wed, 29 Apr 2015 01:58:43 +0000	0,0154732000	+5,5
Mon, 27 Apr 2015 13:02:53 +0000	0,0154677000	+4,14
Mon, 27 Apr 2015 09:37:56 +0000	0,0154263000	7,715
Sat, 25 Apr 2015 19:23:18 +0000	0,0155034000	+0,0003629
Sun, 05 Apr 2015 14:56:01 +0000	0,0151405000	0
Thu, 02 Apr 2015 11:00:22 +0000	0,0151405000	+7,955
Thu, 02 Apr 2015 02:24:25 +0000	0,0150610000	-15,045939
Thu, 02 Apr 2015 02:24:24 +0000	15,0610000000	+15,0458235
Sun, 29 Mar 2015 20:38:00 +0000	0,0151765000	5,9
Thu, 26 Mar 2015 22:37:26 +0000	0,0151824000	-0,0005402
Sat, 14 Mar 2015 16:54:01 +0000	0,0157226000	-0,0001064
Wed, 11 Mar 2015 13:19:10 +0000	0,0158290000	-0,0019961
Fri, 30 Jan 2015 01:45:57 +0000	0,0178251000	-0,0003375
Tue, 27 Jan 2015 08:56:18 +0000	0,0181626000	+0,000359
Mon, 19 Jan 2015 05:14:17 +0000	0,0178036000	-0,0002161
Wed, 24 Dec 2014 07:13:38 +0000	0,0180197000	+0,0002254
Thu, 04 Dec 2014 01:14:35 +0000	0,0177943000	-0,0001407
Sun, 30 Nov 2014 17:19:16 +0000	0,0179350000	+3,1
Thu, 27 Nov 2014 19:12:39 +0000	0,0179319000	+0,0002741
Wed, 05 Nov 2014 11:54:10 +0000	0,0176578000	-0,0002436
Thu, 02 Oct 2014 20:41:59 +0000	0,0179014000	-0,0001935
Fri, 26 Sep 2014 00:42:44 +0000	0,0180949000	-0,0001681
Tue, 16 Sep 2014 15:12:19 +0000	0,0182630000	8,1
Sun, 14 Sep 2014 18:04:34 +0000	0,0182711000	2,985
Fri, 12 Sep 2014 15:22:30 +0000	0,0183009000	+2,165
Thu, 11 Sep 2014 12:01:14 +0000	0,0182793000	-0,0003016
Sat, 23 Aug 2014 17:26:41 +0000	0,0185809000	-18,5623191
Sat, 23 Aug 2014 17:26:40 +0000	18,5809000000	+18,5625095
Sun, 17 Aug 2014 00:35:50 +0000	0,0183905000	-18,3721095
Sun, 17 Aug 2014 00:35:48 +0000	18,3905000000	+18,3722832
Tue, 12 Aug 2014 21:01:17 +0000	0,0182168000	+1,585
Sun, 10 Aug 2014 04:10:26 +0000	0,0182010000	-18,182799
Sun, 10 Aug 2014 04:10:21 +0000	18,2010000000	+18,1827451
Fri, 08 Aug 2014 00:18:45 +0000	0,0182549000	-18,2366451
Fri, 08 Aug 2014 00:18:44 +0000	18,2549000000	+18,236617
Tue, 05 Aug 2014 20:41:53 +0000	0,0182830000	1,78
Mon, 28 Jul 2014 10:22:43 +0000	0,0183008000	-18,2824992
Mon, 28 Jul 2014 10:22:42 +0000	18,3008000000	+18,2823164
Mon, 14 Jul 2014 03:01:44 +0000	0,0184836000	+0,0004755
Sat, 28 Jun 2014 13:35:25 +0000	0,0180081000	-17,9900919
Sat, 28 Jun 2014 13:35:24 +0000	18,0081000000	+17,9898192
Mon, 23 Jun 2014 11:43:35 +0000	0,0182808000	-18,2625192
Mon, 23 Jun 2014 11:43:33 +0000	18,2808000000	+18,2625192
Sun, 22 Jun 2014 17:29:22 +0000	0,0182808000	-18,2625192
Sun, 22 Jun 2014 17:29:21 +0000	18,2808000000	+18,2628981
Wed, 18 Jun 2014 10:33:23 +0000	0,0179019000	+0,0008166
Fri, 09 May 2014 22:40:12 +0000	0,0170853000	-17,0682147
Fri, 09 May 2014 22:40:09 +0000	17,0853000000	+17,0675149
Tue, 22 Apr 2014 01:26:32 +0000	0,0177851000	-0,0001985
Sun, 13 Apr 2014 11:31:43 +0000	0,0179836000	-17,9656164
Sun, 13 Apr 2014 11:31:42 +0000	17,9836000000	+17,9661869
Sat, 29 Mar 2014 12:43:03 +0000	0,0174131000	-17,3956869
Sat, 29 Mar 2014 12:43:02 +0000	17,4131000000	+17,3944725
Fri, 21 Feb 2014 08:38:49 +0000	0,0186275000	-18,6088725
Fri, 21 Feb 2014 08:38:48 +0000	18,6275000000	+18,6087286
Sun, 16 Feb 2014 20:53:43 +0000	0,0187714000	-18,7526286
Sun, 16 Feb 2014 20:53:42 +0000	18,7714000000	+18,7521052
Mon, 27 Jan 2014 10:41:25 +0000	0,0192948000	1,74
Sun, 26 Jan 2014 01:16:30 +0000	0,0193122000	-19,2928878
Sun, 26 Jan 2014 01:16:29 +0000	19,3122000000	+19,2927626
Sun, 19 Jan 2014 11:16:26 +0000	0,0194374000	-0,0001652
Wed, 18 Dec 2013 15:17:25 +0000	0,0196026000	-19,5829974
Wed, 18 Dec 2013 15:17:24 +0000	19,6026000000	+19,5838799
Tue, 10 Dec 2013 08:16:57 +0000	0,0187201000	-18,7013799
Tue, 10 Dec 2013 08:16:56 +0000	18,7201000000	+18,7015488
Wed, 04 Dec 2013 10:13:50 +0000	0,0185512000	-0,0015177871
Wed, 30 Oct 2013 23:39:36 +0000	0,0200689871	+0,0003726391
Sat, 28 Sep 2013 12:51:17 +0000	0,0196963480	+0,0001065102
Thu, 19 Sep 2013 03:19:29 +0000	0,0195898378	+3,98938
Sat, 14 Sep 2013 00:54:18 +0000	0,0195499440	+5,55791
Tue, 03 Sep 2013 05:03:30 +0000	0,0194943649	9,9017
Sat, 31 Aug 2013 12:00:20 +0000	0,0195042666	+5,92595
Mon, 19 Aug 2013 22:29:30 +0000	0,0194450071	+1,9691
Tue, 13 Aug 2013 02:56:18 +0000	0,0194430380	0
Tue, 06 Aug 2013 07:24:42 +0000	0,0194430380	+3,53765
Wed, 10 Jul 2013 23:12:43 +0000	0,0194076620	+6,841955
Wed, 26 Jun 2013 02:53:47 +0000	0,0193392425	+4,6638
Tue, 18 Jun 2013 07:19:49 +0000	0,0192926045	+0,0003277685
Sat, 01 Jun 2013 09:12:49 +0000	0,0189648360	+6,719825
Wed, 22 May 2013 20:37:48 +0000	0,0188976378	9,3046
Sun, 12 May 2013 23:33:46 +0000	0,0189069424	-0,0001142583
Mon, 22 Apr 2013 20:10:07 +0000	0,0190212007	+0,0002105805
Tue, 02 Apr 2013 08:00:02 +0000	0,0188106202	+6,61118
Mon, 25 Mar 2013 05:14:37 +0000	0,0187445084	+0,0001344473
Sun, 17 Mar 2013 13:22:12 +0000	0,0186100611	+6,65031
Wed, 13 Mar 2013 16:59:16 +0000	0,0185435580	+0,0003651827
Tue, 19 Feb 2013 06:09:36 +0000	0,0181783753	+5,66198
Wed, 13 Feb 2013 19:54:13 +0000	0,0181217555	+5,96671
Tue, 12 Feb 2013 04:19:19 +0000	0,0180620884	1,6994
Sun, 10 Feb 2013 22:15:39 +0000	0,0180637878	+0,0003972438
Tue, 05 Feb 2013 06:20:08 +0000	0,0176665440	0
Fri, 01 Feb 2013 11:14:46 +0000	0,0176665440	-0,000175664
Wed, 23 Jan 2013 08:19:59 +0000	0,0178422080	+4,79541
Fri, 18 Jan 2013 11:45:40 +0000	0,0177942539	+1,649
Tue, 15 Jan 2013 03:36:17 +0000	0,0177926049	+8,2403
Sat, 12 Jan 2013 08:35:58 +0000	0,0177843646	+3,94478
Wed, 02 Jan 2013 21:17:00 +0000	0,0177449168	1,6402
Mon, 31 Dec 2012 02:49:29 +0000	0,0177465570	-0,0002672998
Sat, 22 Dec 2012 18:19:12 +0000	0,0180138568	+0,0004991075
Mon, 17 Dec 2012 21:55:50 +0000	0,0175147493	+0,0001593774
Thu, 13 Dec 2012 12:14:50 +0000	0,0173553719	8,221995
Wed, 12 Dec 2012 22:43:54 +0000	0,0174375918	+7,48942
Sun, 09 Dec 2012 00:09:25 +0000	0,0173626976	0
Fri, 07 Dec 2012 01:25:45 +0000	0,0173626976	0
Thu, 06 Dec 2012 03:10:27 +0000	0,0173626976	7,22636
Tue, 04 Dec 2012 13:10:52 +0000	0,0174349612	0

Обратите внимание, что информация об обменного курса ZMK в JMD обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 16:44:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Ямайский доллар

Примечание: График курса обмена валют Замбийская квача/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Ямайский доллар в течение 1975 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.