Обмен валюты

ZMK/JMD


Обменный курс на сегодня для ZMK/JMD является ZMK за JMD, это означает, что с 100 Замбия квача можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или JMD.
  


ZMK в JMD обменного курса

Дата Обменный курс Вариация
increased 0,0190000000 +0,0064785
decreased 0,0125215000 -0,0006336
increased 0,0131551000 +0,0005671
decreased 0,0125880000 3,65
decreased 0,0126240000 -12,611376
increased 12,6240000000 +12,6113477
decreased 0,0126523000 8
decreased 0,0126603000 1,1
decreased 0,0126713000 1,315
decreased 0,0126844000 -0,0001903
increased 0,0128747000 +5,02
decreased 0,0128245000 -0,0002539
not_changed 0,0130784000 0
decreased 0,0130784000 -13,0653216
increased 13,0784000000 +13,0653132
decreased 0,0130868000 -0,0001614
decreased 0,0132482000 8,72
not_changed 0,0133354000 0
decreased 0,0133354000 6,965
decreased 0,0134050000 -13,391595
increased 13,4050000000 +13,391595
increased 0,0134050000 +3,52
increased 0,0133698000 +0,0001167
decreased 0,0132531000 -0,0003036
decreased 0,0135567000 -0,0003222
increased 0,0138789000 +0,0001961
increased 0,0136828000 +9,5
not_changed 0,0136733000 0
decreased 0,0136733000 -0,0001443
decreased 0,0138176000 -0,0002012
decreased 0,0140188000 -0,0001235
increased 0,0141423000 +1,5
decreased 0,0141273000 9,07
increased 0,0142180000 +0,0001825
decreased 0,0140355000 -14,0214645
increased 14,0355000000 +14,0213046
increased 0,0141954000 +1,255
decreased 0,0141829000 2,315
increased 0,0142060000 +2,7
decreased 0,0141790000 -14,164821
increased 14,1790000000 +14,1648162
increased 0,0141838000 +1,21
decreased 0,0141717000 -14,1575283
increased 14,1717000000 +14,1575842
decreased 0,0141158000 7,565
decreased 0,0141914000 3,35
decreased 0,0142244000 -0,0001318
not_changed 0,0143562000 0
decreased 0,0143562000 4,875
decreased 0,0144049000 8,125
not_changed 0,0144861000 0
increased 0,0144861000 +3,15
increased 0,0144551000 +9,935
decreased 0,0143558000 5
decreased 0,0143563000 5,675
increased 0,0144130000 +0,000275
decreased 0,0141380000 1,025
decreased 0,0141482000 1
decreased 0,0141483000 -14,1341517
increased 14,1483000000 +14,1343492
increased 0,0139508000 +0,0001593
decreased 0,0137915000 -13,7777085
increased 13,7915000000 +13,7777148
decreased 0,0137852000 -0,0001536
decreased 0,0139388000 -13,9248612
increased 13,9388000000 +13,9249136
decreased 0,0138864000 -13,8725136
increased 13,8864000000 +13,8724773
decreased 0,0139227000 -13,9087773
increased 13,9227000000 +13,9086955
increased 0,0140045000 +2,61
decreased 0,0139784000 2,53
decreased 0,0140037000 -13,9896963
increased 14,0037000000 +13,9897163
decreased 0,0139837000 6,56
increased 0,0140493000 +0,000107
decreased 0,0139423000 -13,9283577
increased 13,9423000000 +13,9282896
decreased 0,0140104000 -13,9963896
increased 14,0104000000 +13,996236
increased 0,0141640000 +0,0001958
not_changed 0,0139682000 0
decreased 0,0139682000 -13,9542318
increased 13,9682000000 +13,9543014
decreased 0,0138986000 -13,8847014
increased 13,8986000000 +13,8847014
not_changed 0,0138986000 0
decreased 0,0138986000 -13,8847014
increased 13,8986000000 +13,8847014
decreased 0,0138986000 -0,0001539
decreased 0,0140525000 -14,0384475
increased 14,0525000000 +14,0383935
decreased 0,0141065000 3,07
increased 0,0141372000 +0,0002148
not_changed 0,0139224000 0
decreased 0,0139224000 -13,9084776
increased 13,9224000000 +13,9084149
decreased 0,0139851000 -13,9711149
increased 13,9851000000 +13,9709565
increased 0,0141435000 +7
decreased 0,0140735000 -14,0594265
increased 14,0735000000 +14,0593705
not_changed 0,0141295000 0
decreased 0,0141295000 -14,1153705
increased 14,1295000000 +14,1152944
decreased 0,0142056000 -14,1913944
increased 14,2056000000 +14,1914812
decreased 0,0141188000 -14,1046812
increased 14,1188000000 +14,1047639
decreased 0,0140361000 -14,0220639
increased 14,0361000000 +14,0221278
increased 0,0139722000 +2,9
decreased 0,0139693000 -13,9553307
increased 13,9693000000 +13,9554804
increased 0,0138196000 +7,7
decreased 0,0137426000 5,31
increased 0,0137957000 +4,35
decreased 0,0137527000 -13,7389473
increased 13,7527000000 +13,7390977
not_changed 0,0136023000 0
decreased 0,0136023000 -13,5886977
increased 13,6023000000 +13,5885173
decreased 0,0137827000 -13,7689173
increased 13,7827000000 +13,7690627
decreased 0,0136373000 6,09
increased 0,0136982000 +9,085
decreased 0,0136074000 -13,5937926
increased 13,6074000000 +13,5937926
decreased 0,0136074000 6,2
not_changed 0,0136136000 0
increased 0,0136136000 +9
increased 0,0136046000 +0,00016
decreased 0,0134446000 -0,000128
increased 0,0135726000 +7,975
decreased 0,0134929000 -13,4794071
increased 13,4929000000 +13,4796407
increased 0,0132593000 +8,5
decreased 0,0132508000 -0,0001493
decreased 0,0134001000 -0,000138
decreased 0,0135381000 -13,5245619
increased 13,5381000000 +13,524643
decreased 0,0134570000 -0,00013
decreased 0,0135870000 -13,573413
increased 13,5870000000 +13,5736337
decreased 0,0133663000 6,88
increased 0,0134351000 +0,0001721
increased 0,0132630000 +3,415
decreased 0,0132289000 -13,2156711
increased 13,2289000000 +13,2157081
decreased 0,0131919000 -13,1787081
increased 13,1919000000 +13,1787775
not_changed 0,0131225000 0
decreased 0,0131225000 -13,1093775
increased 13,1225000000 +13,1092199
decreased 0,0132801000 -0,0001747
decreased 0,0134548000 6
increased 0,0134554000 +4,8
increased 0,0134074000 +4,915
decreased 0,0133583000 5,7
increased 0,0133640000 +0,0002261
decreased 0,0131379000 -13,1247621
increased 13,1379000000 +13,1247869
decreased 0,0131131000 -13,0999869
increased 13,1131000000 +13,1000171
increased 0,0130829000 +7,02
decreased 0,0130127000 -0,0001098
increased 0,0131225000 +6,56
increased 0,0130569000 +5,795
decreased 0,0129990000 5,97
not_changed 0,0130587000 0
increased 0,0130587000 +1,06
decreased 0,0130481000 1,68
decreased 0,0130649000 5
decreased 0,0130699000 -13,0568301
increased 13,0699000000 +13,0568828
decreased 0,0130172000 -13,0041828
increased 13,0172000000 +13,0043056
decreased 0,0128944000 8,445
decreased 0,0129788000 3,6
decreased 0,0129824000 -12,9694176
increased 12,9824000000 +12,9694169
decreased 0,0129831000 -0,0002587
increased 0,0132418000 +0,0001324
not_changed 0,0131094000 0
increased 0,0131094000 +4,9
not_changed 0,0131045000 0
decreased 0,0131045000 4,9
not_changed 0,0131094000 0
decreased 0,0131094000 3,67
decreased 0,0131461000 8,1
decreased 0,0131542000 -13,1410458
increased 13,1542000000 +13,1410902
decreased 0,0131098000 3,05
decreased 0,0131403000 -13,1271597
increased 13,1403000000 +13,1270977
decreased 0,0132023000 -13,1890977
increased 13,2023000000 +13,1891381
decreased 0,0131619000 -13,1487381
increased 13,1619000000 +13,1487915
decreased 0,0131085000 -13,0953915
increased 13,1085000000 +13,0953914
not_changed 0,0131086000 0
decreased 0,0131086000 -13,0954914
increased 13,1086000000 +13,0954914
not_changed 0,0131086000 0
decreased 0,0131086000 2,665
increased 0,0131352000 +8,8
increased 0,0131264000 +2,91
decreased 0,0130973000 -13,0842027
increased 13,0973000000 +13,0841192
decreased 0,0131808000 -0,0002479
decreased 0,0134287000 -13,4152713
increased 13,4287000000 +13,4155099
decreased 0,0131901000 -0,0002575
increased 0,0134476000 +0,0001261
increased 0,0133215000 +0,0001372
decreased 0,0131843000 -0,0001697
decreased 0,0133540000 -13,340646
increased 13,3540000000 +13,3408565
decreased 0,0131435000 -13,1303565
increased 13,1435000000 +13,1304231
decreased 0,0130769000 2,665
increased 0,0131035000 +0,0001469
decreased 0,0129566000 2,06
decreased 0,0129772000 -12,9642228
increased 12,9772000000 +12,9643076
increased 0,0128924000 +4,415
decreased 0,0128483000 6
decreased 0,0128543000 -12,8414457
increased 12,8543000000 +12,841537
increased 0,0127630000 +3,185
increased 0,0127312000 +3,37
increased 0,0126975000 +0,0002461
decreased 0,0124514000 -12,4389486
increased 12,4514000000 +12,4386881
increased 0,0127119000 +0,0002851
decreased 0,0124268000 1,82
decreased 0,0124450000 -12,432555
increased 12,4450000000 +12,4325367
decreased 0,0124633000 -12,4508367
increased 12,4633000000 +12,450354
increased 0,0129460000 +0,0002787
decreased 0,0126673000 -12,6546327
increased 12,6673000000 +12,6545141
increased 0,0127859000 +0,0002003
increased 0,0125856000 +0,0005476
decreased 0,0120380000 -12,025962
increased 12,0380000000 +12,025962
decreased 0,0120380000 -0,0007504
increased 0,0127884000 +0,0001535
increased 0,0126349000 +0,0001077
decreased 0,0125272000 -12,5146728
increased 12,5272000000 +12,5148521
increased 0,0123479000 +4,89
not_changed 0,0122990000 0
decreased 0,0122990000 -12,286701
increased 12,2990000000 +12,2862042
decreased 0,0127958000 -12,7830042
increased 12,7958000000 +12,782351
increased 0,0134490000 +0,0005686
not_changed 0,0128804000 0
increased 0,0128804000 +0,0003073
increased 0,0125731000 +4,965
decreased 0,0125235000 -12,5109765
increased 12,5235000000 +12,5114476
decreased 0,0120524000 -0,0010584
increased 0,0131108000 +0,0005389
increased 0,0125719000 +0,0010805
increased 0,0114914000 +2,545
decreased 0,0114660000 -0,0001368
decreased 0,0116028000 7,015
decreased 0,0116729000 1,235
increased 0,0116852000 +3,685
decreased 0,0116484000 -11,6367516
increased 11,6484000000 +11,6365564
decreased 0,0118436000 1,9
increased 0,0118455000 +3,035
decreased 0,0118152000 -0,0002425
decreased 0,0120577000 8,33
decreased 0,0121410000 -12,128859
increased 12,1410000000 +12,1288056
decreased 0,0121944000 7,075
decreased 0,0122651000 -12,2528349
increased 12,2651000000 +12,2528123
decreased 0,0122877000 2,515
decreased 0,0123128000 -0,0001064
decreased 0,0124192000 7,635
decreased 0,0124955000 4,365
increased 0,0125391000 +7,72
decreased 0,0124619000 8,265
decreased 0,0125445000 -0,0002378
decreased 0,0127823000 -0,0002851
decreased 0,0130674000 5,91
decreased 0,0131265000 -13,1133735
increased 13,1265000000 +13,114801
decreased 0,0116990000 2,5
decreased 0,0117015000 -11,6897985
increased 11,7015000000 +11,6903858
increased 0,0111142000 +0,0003044
increased 0,0108098000 +4,92
not_changed 0,0107606000 0
increased 0,0107606000 +3,3
decreased 0,0107573000 -10,7465427
increased 10,7573000000 +10,7465687
increased 0,0107313000 +3,165
decreased 0,0106997000 -10,6890003
increased 10,6997000000 +10,6890057
increased 0,0106943000 +1,24
decreased 0,0106819000 5
increased 0,0106869000 +5,3
increased 0,0106816000 +4,7
increased 0,0106769000 +2,6
decreased 0,0106743000 -10,6636257
increased 10,6743000000 +10,6636488
increased 0,0106512000 +1,2
increased 0,0106500000 +7
decreased 0,0106430000 8,6
decreased 0,0106516000 5,1
decreased 0,0106567000 4,185
increased 0,0106985000 +3,9
decreased 0,0106946000 -10,6839054
increased 10,6946000000 +10,6838894
increased 0,0107106000 +3,66
increased 0,0106740000 +5,3
decreased 0,0106687000 1,95
decreased 0,0106877000 2,985
increased 0,0107175000 +6,4
decreased 0,0107111000 -10,7003889
increased 10,7111000000 +10,7003464
decreased 0,0107536000 2,025
decreased 0,0107738000 -10,7630262
increased 10,7738000000 +10,7630166
decreased 0,0107834000 -10,7726166
increased 10,7834000000 +10,7726478
decreased 0,0107522000 4,275
decreased 0,0107949000 -10,7841051
increased 10,7949000000 +10,7841051
decreased 0,0107949000 6,315
increased 0,0108580000 +1,44
decreased 0,0108436000 -10,8327564
increased 10,8436000000 +10,8326804
decreased 0,0109196000 3,6
increased 0,0109232000 +1,82
not_changed 0,0109050000 0
decreased 0,0109050000 1,8
not_changed 0,0109068000 0
decreased 0,0109068000 -10,8958932
increased 10,9068000000 +10,8958724
decreased 0,0109276000 2,91
not_changed 0,0109567000 0
decreased 0,0109567000 -10,9457433
increased 10,9567000000 +10,9457433
not_changed 0,0109567000 0
increased 0,0109567000 +2,455
decreased 0,0109322000 1,53
decreased 0,0109475000 -10,9365525
increased 10,9475000000 +10,9364977
increased 0,0110023000 +3,255
decreased 0,0109698000 -0,0003686
decreased 0,0113384000 -0,0001432
not_changed 0,0114816000 0
increased 0,0114816000 +0,0011462
increased 0,0103354000 +0,0008386
increased 0,0094968000 +1,255
decreased 0,0094843000 -9,4748157
increased 9,4843000000 +9,4748119
increased 0,0094881000 +0,0007474
decreased 0,0087407000 -8,7319593
increased 8,7407000000 +8,7315726
decreased 0,0091274000 -9,1182726
increased 9,1274000000 +9,1179008
decreased 0,0094992000 -9,4897008
increased 9,4992000000 +9,4897008
decreased 0,0094992000 -0,0003768
increased 0,0098760000 +2,455
decreased 0,0098515000 -9,8416485
increased 9,8515000000 +9,8415375
decreased 0,0099625000 5,01
decreased 0,0100126000 -10,0025874
increased 10,0126000000 +10,0024277
increased 0,0101723000 +0,0001833
decreased 0,0099890000 -9,979011
increased 9,9890000000 +9,9792473
increased 0,0097527000 +0,0001988
decreased 0,0095539000 3,455
not_changed 0,0095884000 0
decreased 0,0095884000 -0,0013853
increased 0,0109737000 +2,18
not_changed 0,0109519000 0
decreased 0,0109519000 -0,0001911
decreased 0,0111430000 -0,0001453
decreased 0,0112883000 -0,0005362
decreased 0,0118245000 -11,8126755
increased 11,8245000000 +11,8125797
increased 0,0119203000 +0,0002106
decreased 0,0117097000 -0,0013547
decreased 0,0130644000 -0,0018935
decreased 0,0149579000 -14,9429421
increased 14,9579000000 +14,9426417
decreased 0,0152583000 -15,2430417
increased 15,2583000000 +15,2431444
increased 0,0151556000 +0,0001705
decreased 0,0149851000 -0,0008515
decreased 0,0158366000 -15,8207634
increased 15,8366000000 +15,8206
increased 0,0160000000 +1,525
not_changed 0,0159848000 0
not_changed 0,0159848000 0
decreased 0,0159848000 -15,9688152
increased 15,9848000000 +15,9686298
decreased 0,0161702000 -16,1540298
increased 16,1702000000 +16,1541903
increased 0,0160097000 +0,000326
increased 0,0156837000 +0,0002313
not_changed 0,0154524000 0
decreased 0,0154524000 -15,4369476
increased 15,4524000000 +15,4368433
not_changed 0,0155567000 0
increased 0,0155567000 +8,355
increased 0,0154732000 +5,5
increased 0,0154677000 +4,14
decreased 0,0154263000 7,715
increased 0,0155034000 +0,0003629
not_changed 0,0151405000 0
increased 0,0151405000 +7,955
decreased 0,0150610000 -15,045939
increased 15,0610000000 +15,0458235
decreased 0,0151765000 5,9
decreased 0,0151824000 -0,0005402
decreased 0,0157226000 -0,0001064
decreased 0,0158290000 -0,0019961
decreased 0,0178251000 -0,0003375
increased 0,0181626000 +0,000359
decreased 0,0178036000 -0,0002161
increased 0,0180197000 +0,0002254
decreased 0,0177943000 -0,0001407
increased 0,0179350000 +3,1
increased 0,0179319000 +0,0002741
decreased 0,0176578000 -0,0002436
decreased 0,0179014000 -0,0001935
decreased 0,0180949000 -0,0001681
decreased 0,0182630000 8,1
decreased 0,0182711000 2,985
increased 0,0183009000 +2,165
decreased 0,0182793000 -0,0003016
decreased 0,0185809000 -18,5623191
increased 18,5809000000 +18,5625095
decreased 0,0183905000 -18,3721095
increased 18,3905000000 +18,3722832
increased 0,0182168000 +1,585
decreased 0,0182010000 -18,182799
increased 18,2010000000 +18,1827451
decreased 0,0182549000 -18,2366451
increased 18,2549000000 +18,236617
decreased 0,0182830000 1,78
decreased 0,0183008000 -18,2824992
increased 18,3008000000 +18,2823164
increased 0,0184836000 +0,0004755
decreased 0,0180081000 -17,9900919
increased 18,0081000000 +17,9898192
decreased 0,0182808000 -18,2625192
increased 18,2808000000 +18,2625192
decreased 0,0182808000 -18,2625192
increased 18,2808000000 +18,2628981
increased 0,0179019000 +0,0008166
decreased 0,0170853000 -17,0682147
increased 17,0853000000 +17,0675149
decreased 0,0177851000 -0,0001985
decreased 0,0179836000 -17,9656164
increased 17,9836000000 +17,9661869
decreased 0,0174131000 -17,3956869
increased 17,4131000000 +17,3944725
decreased 0,0186275000 -18,6088725
increased 18,6275000000 +18,6087286
decreased 0,0187714000 -18,7526286
increased 18,7714000000 +18,7521052
decreased 0,0192948000 1,74
decreased 0,0193122000 -19,2928878
increased 19,3122000000 +19,2927626
decreased 0,0194374000 -0,0001652
decreased 0,0196026000 -19,5829974
increased 19,6026000000 +19,5838799
decreased 0,0187201000 -18,7013799
increased 18,7201000000 +18,7015488
decreased 0,0185512000 -0,0015177871
increased 0,0200689871 +0,0003726391
increased 0,0196963480 +0,0001065102
increased 0,0195898378 +3,98938
increased 0,0195499440 +5,55791
decreased 0,0194943649 9,9017
increased 0,0195042666 +5,92595
increased 0,0194450071 +1,9691
not_changed 0,0194430380 0
increased 0,0194430380 +3,53765
increased 0,0194076620 +6,841955
increased 0,0193392425 +4,6638
increased 0,0192926045 +0,0003277685
increased 0,0189648360 +6,719825
decreased 0,0188976378 9,3046
decreased 0,0189069424 -0,0001142583
increased 0,0190212007 +0,0002105805
increased 0,0188106202 +6,61118
increased 0,0187445084 +0,0001344473
increased 0,0186100611 +6,65031
increased 0,0185435580 +0,0003651827
increased 0,0181783753 +5,66198
increased 0,0181217555 +5,96671
decreased 0,0180620884 1,6994
increased 0,0180637878 +0,0003972438
not_changed 0,0176665440 0
decreased 0,0176665440 -0,000175664
increased 0,0178422080 +4,79541
increased 0,0177942539 +1,649
increased 0,0177926049 +8,2403
increased 0,0177843646 +3,94478
decreased 0,0177449168 1,6402
decreased 0,0177465570 -0,0002672998
increased 0,0180138568 +0,0004991075
increased 0,0175147493 +0,0001593774
decreased 0,0173553719 8,221995
increased 0,0174375918 +7,48942
not_changed 0,0173626976 0
not_changed 0,0173626976 0
decreased 0,0173626976 7,22636
not_changed 0,0174349612 0
Обратите внимание, что информация об обменного курса ZMK в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Ямайский доллар

Примечание: График курса обмена валют Замбийская квача/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Ямайский доллар в течение 1975 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.