Обменный курс на сегодня для ZMK/JOD является ZMK за JOD, это означает, что с 100 Замбия квача можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или JOD.

ZMK в JOD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 04:54:21 +0000	7,1450000000	-0,23
Wed, 14 Mar 2018 14:40:37 +0000	7,3750000000	+7,3013
Wed, 14 Mar 2018 14:40:36 +0000	0,0737000000	-7,3413
Wed, 14 Mar 2018 01:37:12 +0000	7,4150000000	+0,14
Wed, 28 Feb 2018 22:59:03 +0000	7,2750000000	+0,2
Tue, 31 Oct 2017 23:32:45 +0000	7,0750000000	-0,02
Fri, 27 Oct 2017 10:42:58 +0000	7,0950000000	0
Thu, 26 Oct 2017 19:51:07 +0000	7,0950000000	+7,0241
Thu, 26 Oct 2017 19:51:06 +0000	0,0709000000	-7,1791
Tue, 24 Oct 2017 14:19:11 +0000	7,2500000000	+7,178
Tue, 24 Oct 2017 14:19:10 +0000	0,0720000000	-7,203
Fri, 20 Oct 2017 00:15:26 +0000	7,2750000000	-0,01
Wed, 18 Oct 2017 23:20:32 +0000	7,2850000000	-0,04
Mon, 16 Oct 2017 18:19:55 +0000	7,3250000000	0
Mon, 16 Oct 2017 15:15:48 +0000	7,3250000000	-0,03
Sat, 14 Oct 2017 16:57:17 +0000	7,3550000000	-0,02
Thu, 12 Oct 2017 13:53:10 +0000	7,3750000000	0
Sat, 07 Oct 2017 09:49:50 +0000	7,3750000000	0
Fri, 06 Oct 2017 03:55:21 +0000	7,3750000000	+0,02
Tue, 03 Oct 2017 13:40:23 +0000	7,3550000000	+0,005
Sun, 01 Oct 2017 19:36:54 +0000	7,3500000000	+7,277
Sun, 01 Oct 2017 19:36:53 +0000	0,0730000000	-7,277
Sat, 30 Sep 2017 07:18:15 +0000	7,3500000000	+7,277
Sat, 30 Sep 2017 07:18:14 +0000	0,0730000000	-7,292
Wed, 27 Sep 2017 16:52:53 +0000	7,3650000000	-0,02
Wed, 27 Sep 2017 07:49:50 +0000	7,3850000000	+7,3112
Wed, 27 Sep 2017 07:49:49 +0000	0,0738000000	-7,3412
Wed, 27 Sep 2017 01:10:46 +0000	7,4150000000	-0,04
Tue, 26 Sep 2017 01:14:00 +0000	7,4550000000	0
Sat, 23 Sep 2017 06:01:36 +0000	7,4550000000	+0,1
Tue, 19 Sep 2017 20:16:25 +0000	7,3550000000	-0,02
Tue, 19 Sep 2017 07:36:52 +0000	7,3750000000	-0,05
Sun, 17 Sep 2017 04:14:23 +0000	7,4250000000	-0,06
Thu, 14 Sep 2017 22:48:45 +0000	7,4850000000	-0,1
Wed, 13 Sep 2017 19:18:30 +0000	7,5850000000	-0,21
Fri, 08 Sep 2017 05:09:30 +0000	7,7950000000	0
Sun, 03 Sep 2017 22:15:10 +0000	7,7950000000	-0,07
Wed, 30 Aug 2017 05:07:49 +0000	7,8650000000	+0,02
Sun, 27 Aug 2017 15:23:28 +0000	7,8450000000	+7,7666
Sun, 27 Aug 2017 15:23:27 +0000	0,0784000000	-7,7866
Fri, 25 Aug 2017 04:43:21 +0000	7,8650000000	0
Thu, 24 Aug 2017 06:45:28 +0000	7,8650000000	+0,02
Tue, 22 Aug 2017 12:29:16 +0000	7,8450000000	-0,04
Sun, 20 Aug 2017 02:34:39 +0000	7,8850000000	+0,02
Wed, 16 Aug 2017 03:21:55 +0000	7,8650000000	-0,02
Tue, 15 Aug 2017 07:33:50 +0000	7,8850000000	+0,02
Sun, 13 Aug 2017 12:43:00 +0000	7,8650000000	0
Fri, 11 Aug 2017 23:54:20 +0000	7,8650000000	0
Fri, 11 Aug 2017 18:16:18 +0000	7,8650000000	-0,08
Thu, 10 Aug 2017 21:10:34 +0000	7,9450000000	+7,8656
Thu, 10 Aug 2017 21:10:33 +0000	0,0794000000	-7,8656
Wed, 09 Aug 2017 16:18:47 +0000	7,9450000000	0
Tue, 08 Aug 2017 21:39:49 +0000	7,9450000000	+7,8656
Tue, 08 Aug 2017 21:39:48 +0000	0,0794000000	-7,8706
Tue, 01 Aug 2017 08:15:57 +0000	7,9500000000	+7,871
Tue, 01 Aug 2017 08:15:56 +0000	0,0790000000	-7,906
Sun, 30 Jul 2017 05:53:59 +0000	7,9850000000	+7,9052
Sun, 30 Jul 2017 05:53:58 +0000	0,0798000000	-7,8952
Sun, 23 Jul 2017 22:35:03 +0000	7,9750000000	0
Sun, 23 Jul 2017 01:08:10 +0000	7,9750000000	0
Fri, 21 Jul 2017 21:57:36 +0000	7,9750000000	+7,8953
Fri, 21 Jul 2017 21:57:35 +0000	0,0797000000	-7,9453
Thu, 20 Jul 2017 01:22:34 +0000	8,0250000000	-0,025
Tue, 18 Jul 2017 15:31:38 +0000	8,0500000000	+0,075
Tue, 18 Jul 2017 11:24:06 +0000	7,9750000000	-0,04
Tue, 18 Jul 2017 05:07:52 +0000	8,0150000000	+7,9349
Tue, 18 Jul 2017 05:07:51 +0000	0,0801000000	-7,7849
Mon, 10 Jul 2017 19:58:14 +0000	7,8650000000	+0,01
Sun, 09 Jul 2017 23:09:27 +0000	7,8550000000	+7,7765
Sun, 09 Jul 2017 23:09:26 +0000	0,0785000000	-7,6865
Tue, 04 Jul 2017 17:00:29 +0000	7,7650000000	+0,01
Fri, 30 Jun 2017 08:19:48 +0000	7,7550000000	+0,11
Thu, 29 Jun 2017 07:14:25 +0000	7,6450000000	+0,06
Wed, 28 Jun 2017 10:12:34 +0000	7,5850000000	-0,03
Wed, 28 Jun 2017 05:46:27 +0000	7,6150000000	-0,08
Mon, 26 Jun 2017 13:05:23 +0000	7,6950000000	0
Sun, 25 Jun 2017 02:29:37 +0000	7,6950000000	0
Sat, 24 Jun 2017 13:01:09 +0000	7,6950000000	+7,6181
Sat, 24 Jun 2017 13:01:08 +0000	0,0769000000	-7,6731
Mon, 19 Jun 2017 22:33:52 +0000	7,7500000000	+7,673
Mon, 19 Jun 2017 22:33:51 +0000	0,0770000000	-7,648
Mon, 19 Jun 2017 11:27:08 +0000	7,7250000000	-0,025
Mon, 19 Jun 2017 02:06:22 +0000	7,7500000000	+0,035
Sat, 17 Jun 2017 14:36:47 +0000	7,7150000000	+0,06
Wed, 14 Jun 2017 21:17:47 +0000	7,6550000000	-0,09
Mon, 12 Jun 2017 10:47:27 +0000	7,7450000000	+0,06
Sun, 11 Jun 2017 02:26:00 +0000	7,6850000000	+7,6082
Sun, 11 Jun 2017 02:25:59 +0000	0,0768000000	-7,6082
Sat, 10 Jun 2017 21:51:03 +0000	7,6850000000	+0,05
Tue, 06 Jun 2017 20:16:10 +0000	7,6350000000	+7,5587
Tue, 06 Jun 2017 20:16:09 +0000	0,0763000000	-7,5087
Mon, 05 Jun 2017 22:01:18 +0000	7,5850000000	-0,07
Mon, 05 Jun 2017 14:57:29 +0000	7,6550000000	+7,5785
Mon, 05 Jun 2017 14:57:28 +0000	0,0765000000	-7,5385
Fri, 02 Jun 2017 17:42:59 +0000	7,6150000000	-0,035
Thu, 01 Jun 2017 23:54:08 +0000	7,6500000000	-0,045
Tue, 30 May 2017 07:53:04 +0000	7,6950000000	-0,055
Sat, 27 May 2017 04:54:12 +0000	7,7500000000	+0,115
Thu, 25 May 2017 17:16:38 +0000	7,6350000000	+7,5587
Thu, 25 May 2017 17:16:37 +0000	0,0763000000	-7,5587
Wed, 24 May 2017 17:58:44 +0000	7,6350000000	+0,01
Mon, 22 May 2017 14:31:19 +0000	7,6250000000	+7,5488
Mon, 22 May 2017 14:31:18 +0000	0,0762000000	-7,6188
Wed, 17 May 2017 00:24:06 +0000	7,6950000000	+7,6181
Wed, 17 May 2017 00:24:05 +0000	0,0769000000	-7,6181
Mon, 15 May 2017 15:15:06 +0000	7,6950000000	+7,6181
Mon, 15 May 2017 15:15:05 +0000	0,0769000000	-7,6581
Sat, 13 May 2017 12:07:29 +0000	7,7350000000	+7,6577
Sat, 13 May 2017 12:07:28 +0000	0,0773000000	-7,5777
Tue, 09 May 2017 23:51:54 +0000	7,6550000000	-0,095
Sat, 06 May 2017 19:30:38 +0000	7,7500000000	+0,085
Fri, 05 May 2017 09:15:55 +0000	7,6650000000	+7,5884
Fri, 05 May 2017 09:15:54 +0000	0,0766000000	-7,5084
Thu, 04 May 2017 23:27:43 +0000	7,5850000000	-0,065
Tue, 02 May 2017 15:55:28 +0000	7,6500000000	+0,065
Sat, 29 Apr 2017 15:45:09 +0000	7,5850000000	0
Sat, 29 Apr 2017 03:02:43 +0000	7,5850000000	-0,03
Fri, 28 Apr 2017 16:25:51 +0000	7,6150000000	+7,5389
Fri, 28 Apr 2017 16:25:50 +0000	0,0761000000	-7,5389
Fri, 28 Apr 2017 11:16:26 +0000	7,6150000000	+0,02
Wed, 26 Apr 2017 17:15:14 +0000	7,5950000000	+7,5191
Wed, 26 Apr 2017 17:15:13 +0000	0,0759000000	-7,4691
Sun, 23 Apr 2017 22:17:25 +0000	7,5450000000	-0,005
Sun, 23 Apr 2017 17:57:21 +0000	7,5500000000	0
Sun, 23 Apr 2017 01:12:38 +0000	7,5500000000	+0,005
Fri, 21 Apr 2017 14:45:28 +0000	7,5450000000	+7,4696
Fri, 21 Apr 2017 14:45:27 +0000	0,0754000000	-7,5746
Thu, 20 Apr 2017 17:44:39 +0000	7,6500000000	+7,574
Thu, 20 Apr 2017 17:44:38 +0000	0,0760000000	-7,489
Wed, 19 Apr 2017 21:40:59 +0000	7,5650000000	+0,02
Wed, 19 Apr 2017 07:27:59 +0000	7,5450000000	+0,02
Tue, 18 Apr 2017 23:06:21 +0000	7,5250000000	+7,4498
Tue, 18 Apr 2017 23:06:20 +0000	0,0752000000	-7,4498
Sun, 16 Apr 2017 01:58:25 +0000	7,5250000000	0
Sat, 15 Apr 2017 07:17:49 +0000	7,5250000000	-0,025
Thu, 13 Apr 2017 07:26:09 +0000	7,5500000000	+7,475
Thu, 13 Apr 2017 07:26:08 +0000	0,0750000000	-7,35
Sat, 08 Apr 2017 16:36:38 +0000	7,4250000000	+7,3508
Sat, 08 Apr 2017 16:36:37 +0000	0,0742000000	-7,3508
Fri, 07 Apr 2017 21:44:33 +0000	7,4250000000	-0,05
Thu, 06 Apr 2017 02:36:37 +0000	7,4750000000	0
Wed, 05 Apr 2017 12:22:07 +0000	7,4750000000	+0,06
Tue, 04 Apr 2017 21:02:50 +0000	7,4150000000	-0,035
Tue, 04 Apr 2017 14:24:22 +0000	7,4500000000	-0,005
Thu, 23 Mar 2017 12:52:37 +0000	7,4550000000	+0,02
Thu, 23 Mar 2017 01:43:24 +0000	7,4350000000	+0,02
Wed, 22 Mar 2017 13:32:52 +0000	7,4150000000	-0,02
Mon, 20 Mar 2017 22:21:40 +0000	7,4350000000	+0,06
Sun, 19 Mar 2017 19:14:51 +0000	7,3750000000	0
Sun, 19 Mar 2017 05:21:16 +0000	7,3750000000	0
Fri, 17 Mar 2017 16:54:55 +0000	7,3750000000	+7,3013
Fri, 17 Mar 2017 16:54:54 +0000	0,0737000000	-7,3613
Fri, 17 Mar 2017 08:58:06 +0000	7,4350000000	+0,02
Fri, 10 Mar 2017 00:07:30 +0000	7,4150000000	+0,1
Tue, 07 Mar 2017 17:27:12 +0000	7,3150000000	+0,03
Tue, 07 Mar 2017 08:27:52 +0000	7,2850000000	+7,2122
Tue, 07 Mar 2017 08:27:51 +0000	0,0728000000	-7,2022
Mon, 06 Mar 2017 15:17:20 +0000	7,2750000000	+0,05
Mon, 06 Mar 2017 09:56:45 +0000	7,2250000000	-0,125
Fri, 03 Mar 2017 05:14:47 +0000	7,3500000000	0
Thu, 02 Mar 2017 22:36:54 +0000	7,3500000000	+0,005
Thu, 02 Mar 2017 05:34:54 +0000	7,3450000000	-0,13
Tue, 28 Feb 2017 16:50:25 +0000	7,4750000000	-0,01
Tue, 28 Feb 2017 04:16:14 +0000	7,4850000000	+0,07
Sun, 26 Feb 2017 21:37:30 +0000	7,4150000000	0
Sat, 25 Feb 2017 16:55:59 +0000	7,4150000000	+7,3409
Sat, 25 Feb 2017 16:55:58 +0000	0,0741000000	-7,2209
Wed, 22 Feb 2017 22:22:26 +0000	7,2950000000	+0,04
Mon, 20 Feb 2017 16:54:26 +0000	7,2550000000	+0,005
Wed, 15 Feb 2017 04:55:50 +0000	7,2500000000	+0,085
Sun, 12 Feb 2017 02:02:41 +0000	7,1650000000	-0,05
Fri, 10 Feb 2017 11:07:38 +0000	7,2150000000	+0,04
Sat, 04 Feb 2017 00:11:35 +0000	7,1750000000	-0,01
Thu, 02 Feb 2017 05:25:14 +0000	7,1850000000	0
Sun, 29 Jan 2017 17:31:46 +0000	7,1850000000	0
Sun, 29 Jan 2017 09:12:42 +0000	7,1850000000	-0,01
Fri, 20 Jan 2017 21:09:43 +0000	7,1950000000	+0,03
Wed, 18 Jan 2017 06:30:33 +0000	7,1650000000	+7,0934
Wed, 18 Jan 2017 06:30:32 +0000	0,0716000000	-7,0834
Sun, 15 Jan 2017 18:22:49 +0000	7,1550000000	0
Sat, 14 Jan 2017 04:12:38 +0000	7,1550000000	+7,0835
Sat, 14 Jan 2017 04:12:37 +0000	0,0715000000	-6,9785
Tue, 10 Jan 2017 16:31:25 +0000	7,0500000000	-0,105
Wed, 04 Jan 2017 18:39:16 +0000	7,1550000000	-0,01
Fri, 30 Dec 2016 07:15:24 +0000	7,1650000000	+7,0934
Fri, 30 Dec 2016 07:15:23 +0000	0,0716000000	-7,1934
Wed, 28 Dec 2016 04:29:19 +0000	7,2650000000	0
Tue, 27 Dec 2016 18:31:23 +0000	7,2650000000	+0,05
Tue, 27 Dec 2016 05:20:41 +0000	7,2150000000	0
Sun, 25 Dec 2016 00:16:49 +0000	7,2150000000	+7,1429
Sun, 25 Dec 2016 00:16:48 +0000	0,0721000000	-7,1529
Fri, 23 Dec 2016 16:11:37 +0000	7,2250000000	0
Wed, 21 Dec 2016 07:06:28 +0000	7,2250000000	+0,01
Mon, 19 Dec 2016 03:04:01 +0000	7,2150000000	-0,01
Sun, 18 Dec 2016 21:41:15 +0000	7,2250000000	0
Sat, 17 Dec 2016 15:08:31 +0000	7,2250000000	+7,1528
Sat, 17 Dec 2016 15:08:30 +0000	0,0722000000	-7,1128
Thu, 15 Dec 2016 00:20:30 +0000	7,1850000000	-0,04
Mon, 12 Dec 2016 12:19:16 +0000	7,2250000000	+0,03
Fri, 09 Dec 2016 09:05:46 +0000	7,1950000000	0
Thu, 08 Dec 2016 00:39:50 +0000	7,1950000000	-0,06
Sat, 03 Dec 2016 10:24:15 +0000	7,2550000000	+0,01
Fri, 02 Dec 2016 14:42:55 +0000	7,2450000000	+7,1726
Fri, 02 Dec 2016 14:42:54 +0000	0,0724000000	-7,1226
Sun, 27 Nov 2016 19:27:16 +0000	7,1950000000	0
Sun, 27 Nov 2016 13:43:17 +0000	7,1950000000	0
Sun, 27 Nov 2016 09:43:29 +0000	7,1950000000	0
Fri, 25 Nov 2016 13:01:09 +0000	7,1950000000	-0,02
Wed, 23 Nov 2016 07:42:05 +0000	7,2150000000	+0,05
Sun, 20 Nov 2016 17:26:05 +0000	7,1650000000	-0,07
Fri, 18 Nov 2016 19:22:55 +0000	7,2350000000	+0,09
Fri, 18 Nov 2016 05:20:56 +0000	7,1450000000	+7,0736
Fri, 18 Nov 2016 05:20:55 +0000	0,0714000000	-7,1436
Sun, 13 Nov 2016 21:35:20 +0000	7,2150000000	+7,1429
Sun, 13 Nov 2016 21:35:19 +0000	0,0721000000	-7,1429
Sat, 12 Nov 2016 15:48:17 +0000	7,2150000000	-0,01
Thu, 10 Nov 2016 11:01:48 +0000	7,2250000000	-0,1
Tue, 08 Nov 2016 16:01:59 +0000	7,3250000000	+0,08
Sun, 06 Nov 2016 15:10:15 +0000	7,2450000000	+7,1726
Sun, 06 Nov 2016 15:10:14 +0000	0,0724000000	-7,1526
Thu, 03 Nov 2016 09:11:24 +0000	7,2250000000	-0,17
Tue, 01 Nov 2016 07:04:16 +0000	7,3950000000	+0,05
Mon, 31 Oct 2016 11:36:15 +0000	7,3450000000	+0,11
Wed, 26 Oct 2016 10:31:38 +0000	7,2350000000	+0,05
Tue, 25 Oct 2016 21:02:02 +0000	7,1850000000	+0,05
Thu, 13 Oct 2016 14:50:42 +0000	7,1350000000	+0,01
Sat, 08 Oct 2016 02:32:09 +0000	7,1250000000	+0,01
Fri, 07 Oct 2016 21:46:00 +0000	7,1150000000	-0,1
Thu, 06 Oct 2016 10:24:23 +0000	7,2150000000	+0,13
Fri, 30 Sep 2016 13:12:15 +0000	7,0850000000	+7,0142
Fri, 30 Sep 2016 13:12:14 +0000	0,0708000000	-6,8542
Sun, 18 Sep 2016 04:07:37 +0000	6,9250000000	-0,15
Wed, 14 Sep 2016 04:46:49 +0000	7,0750000000	+0,06
Fri, 09 Sep 2016 14:34:29 +0000	7,0150000000	+0,08
Fri, 09 Sep 2016 01:11:44 +0000	6,9350000000	+6,8657
Fri, 09 Sep 2016 01:11:43 +0000	0,0693000000	-7,1257
Mon, 05 Sep 2016 15:09:27 +0000	7,1950000000	-0,14
Fri, 02 Sep 2016 02:04:11 +0000	7,3350000000	-0,01
Thu, 01 Sep 2016 11:25:53 +0000	7,3450000000	+7,2716
Thu, 01 Sep 2016 11:25:52 +0000	0,0734000000	-6,6716
Mon, 15 Aug 2016 10:06:31 +0000	6,7450000000	-0,03
Thu, 11 Aug 2016 18:26:57 +0000	6,7750000000	+6,7073
Thu, 11 Aug 2016 18:26:56 +0000	0,0677000000	-6,7073
Wed, 10 Aug 2016 15:55:04 +0000	6,7750000000	-0,35
Tue, 09 Aug 2016 05:33:22 +0000	7,1250000000	-0,07
Fri, 05 Aug 2016 19:04:55 +0000	7,1950000000	+0,07
Fri, 05 Aug 2016 02:37:44 +0000	7,1250000000	+0,18
Sat, 30 Jul 2016 23:13:00 +0000	6,9450000000	0
Sat, 30 Jul 2016 03:53:39 +0000	6,9450000000	-0,55
Sun, 24 Jul 2016 23:31:46 +0000	7,4950000000	+0,28
Mon, 18 Jul 2016 20:56:33 +0000	7,2150000000	+0,13
Mon, 18 Jul 2016 01:37:12 +0000	7,0850000000	+0,05
Fri, 15 Jul 2016 07:54:38 +0000	7,0350000000	+0,02
Thu, 14 Jul 2016 17:02:25 +0000	7,0150000000	-0,04
Sun, 03 Jul 2016 05:30:31 +0000	7,0550000000	0
Sat, 02 Jul 2016 14:37:12 +0000	7,0550000000	-0,04
Thu, 30 Jun 2016 19:11:12 +0000	7,0950000000	+0,62
Sat, 18 Jun 2016 21:21:33 +0000	6,4750000000	0
Sat, 18 Jun 2016 12:06:53 +0000	6,4750000000	-0,08
Tue, 14 Jun 2016 15:03:10 +0000	6,5550000000	-0,095
Sun, 12 Jun 2016 14:47:00 +0000	6,6500000000	+6,584
Sun, 12 Jun 2016 14:46:59 +0000	0,0660000000	-6,559
Thu, 09 Jun 2016 02:28:40 +0000	6,6250000000	-0,02
Tue, 07 Jun 2016 20:36:57 +0000	6,6450000000	0
Tue, 07 Jun 2016 14:23:17 +0000	6,6450000000	-0,08
Tue, 07 Jun 2016 03:58:00 +0000	6,7250000000	+6,6578
Tue, 07 Jun 2016 03:57:59 +0000	0,0672000000	-6,6578
Sun, 05 Jun 2016 20:27:01 +0000	6,7250000000	0
Fri, 03 Jun 2016 23:44:25 +0000	6,7250000000	-0,1
Mon, 30 May 2016 17:33:31 +0000	6,8250000000	-0,05
Thu, 26 May 2016 14:20:02 +0000	6,8750000000	-0,07
Sun, 22 May 2016 09:39:22 +0000	6,9450000000	+6,8756
Sun, 22 May 2016 09:39:21 +0000	0,0694000000	-6,8756
Sat, 21 May 2016 01:45:04 +0000	6,9450000000	-0,105
Wed, 18 May 2016 17:16:52 +0000	7,0500000000	-0,005
Mon, 16 May 2016 18:13:36 +0000	7,0550000000	-0,04
Mon, 16 May 2016 02:12:27 +0000	7,0950000000	+7,0241
Mon, 16 May 2016 02:12:26 +0000	0,0709000000	-7,0791
Sat, 14 May 2016 11:00:42 +0000	7,1500000000	+0,025
Thu, 12 May 2016 11:26:20 +0000	7,1250000000	-0,03
Thu, 12 May 2016 06:15:21 +0000	7,1550000000	-0,03
Tue, 10 May 2016 03:01:30 +0000	7,1850000000	0
Mon, 09 May 2016 17:28:16 +0000	7,1850000000	+7,1132
Mon, 09 May 2016 17:28:15 +0000	0,0718000000	-7,1782
Sat, 07 May 2016 23:33:07 +0000	7,2500000000	+7,178
Sat, 07 May 2016 23:33:06 +0000	0,0720000000	-7,178
Sat, 07 May 2016 12:54:59 +0000	7,2500000000	-0,2
Sun, 01 May 2016 09:48:01 +0000	7,4500000000	+7,376
Sun, 01 May 2016 09:48:00 +0000	0,0740000000	-7,376
Sat, 30 Apr 2016 04:11:06 +0000	7,4500000000	+7,376
Sat, 30 Apr 2016 04:11:05 +0000	0,0740000000	-7,421
Tue, 26 Apr 2016 18:47:03 +0000	7,4950000000	+7,4201
Tue, 26 Apr 2016 18:47:02 +0000	0,0749000000	-7,5001
Sat, 23 Apr 2016 13:18:25 +0000	7,5750000000	-0,075
Thu, 21 Apr 2016 22:18:01 +0000	7,6500000000	+7,574
Thu, 21 Apr 2016 22:18:00 +0000	0,0760000000	-7,574
Thu, 21 Apr 2016 13:41:12 +0000	7,6500000000	-0,005
Wed, 20 Apr 2016 03:21:43 +0000	7,6550000000	-0,095
Sun, 17 Apr 2016 23:18:44 +0000	7,7500000000	+0,035
Sun, 17 Apr 2016 02:35:31 +0000	7,7150000000	+0,37
Wed, 13 Apr 2016 01:29:05 +0000	7,3450000000	+7,2716
Wed, 13 Apr 2016 01:29:04 +0000	0,0734000000	-6,4816
Mon, 04 Apr 2016 03:40:16 +0000	6,5550000000	+6,4895
Mon, 04 Apr 2016 03:40:06 +0000	0,0655000000	-6,4895
Sat, 02 Apr 2016 02:44:40 +0000	6,5550000000	+0,28
Mon, 28 Mar 2016 06:44:12 +0000	6,2750000000	0
Sun, 27 Mar 2016 23:20:16 +0000	6,2750000000	+6,2123
Sun, 27 Mar 2016 23:20:15 +0000	0,0627000000	-6,2123
Sat, 26 Mar 2016 01:04:53 +0000	6,2750000000	+6,2123
Sat, 26 Mar 2016 01:04:52 +0000	0,0627000000	-6,2123
Wed, 23 Mar 2016 20:20:23 +0000	6,2750000000	+0,01
Sun, 20 Mar 2016 19:07:17 +0000	6,2650000000	0
Fri, 18 Mar 2016 16:16:20 +0000	6,2650000000	+6,2024
Fri, 18 Mar 2016 16:16:19 +0000	0,0626000000	-6,1724
Tue, 15 Mar 2016 05:16:46 +0000	6,2350000000	0
Sun, 13 Mar 2016 20:46:41 +0000	6,2350000000	+6,1727
Sun, 13 Mar 2016 20:46:40 +0000	0,0623000000	-6,1827
Thu, 03 Mar 2016 06:18:29 +0000	6,2450000000	+0,01
Fri, 26 Feb 2016 22:32:31 +0000	6,2350000000	-0,02
Sun, 21 Feb 2016 22:08:42 +0000	6,2550000000	0
Sat, 20 Feb 2016 17:20:40 +0000	6,2550000000	0
Sat, 20 Feb 2016 01:39:07 +0000	6,2550000000	+6,1925
Sat, 20 Feb 2016 01:39:06 +0000	0,0625000000	-6,1925
Mon, 15 Feb 2016 22:06:44 +0000	6,2550000000	0
Fri, 12 Feb 2016 04:14:28 +0000	6,2550000000	-0,095
Thu, 04 Feb 2016 03:57:38 +0000	6,3500000000	0
Wed, 03 Feb 2016 20:33:34 +0000	6,3500000000	+6,287
Wed, 03 Feb 2016 20:33:33 +0000	0,0630000000	-6,287
Mon, 01 Feb 2016 19:31:16 +0000	6,3500000000	+0,035
Thu, 28 Jan 2016 05:43:31 +0000	6,3150000000	0
Sat, 23 Jan 2016 12:43:26 +0000	6,3150000000	-0,07
Tue, 19 Jan 2016 06:08:17 +0000	6,3850000000	+0,01
Sun, 17 Jan 2016 19:04:26 +0000	6,3750000000	0
Fri, 15 Jan 2016 13:06:45 +0000	6,3750000000	-0,075
Thu, 14 Jan 2016 06:19:56 +0000	6,4500000000	+6,386
Thu, 14 Jan 2016 06:19:55 +0000	0,0640000000	-6,331
Wed, 13 Jan 2016 19:15:30 +0000	6,3950000000	-0,02
Tue, 12 Jan 2016 08:58:44 +0000	6,4150000000	-0,04
Sat, 09 Jan 2016 08:03:51 +0000	6,4550000000	0
Fri, 08 Jan 2016 04:29:31 +0000	6,4550000000	0
Thu, 07 Jan 2016 21:07:05 +0000	6,4550000000	+6,3905
Thu, 07 Jan 2016 21:07:04 +0000	0,0645000000	-6,3905
Tue, 05 Jan 2016 06:33:37 +0000	6,4550000000	0
Sun, 03 Jan 2016 05:01:52 +0000	6,4550000000	-0,01
Tue, 29 Dec 2015 23:40:23 +0000	6,4650000000	-0,01
Sun, 27 Dec 2015 08:50:10 +0000	6,4750000000	0
Sat, 26 Dec 2015 19:16:53 +0000	6,4750000000	+0,02
Tue, 22 Dec 2015 10:42:43 +0000	6,4550000000	-0,02
Sat, 19 Dec 2015 17:41:54 +0000	6,4750000000	-0,02
Wed, 16 Dec 2015 23:50:21 +0000	6,4950000000	0
Wed, 16 Dec 2015 00:07:56 +0000	6,4950000000	-0,055
Sun, 13 Dec 2015 10:25:36 +0000	6,5500000000	0
Sat, 12 Dec 2015 19:17:05 +0000	6,5500000000	+0,055
Fri, 11 Dec 2015 12:36:15 +0000	6,4950000000	-0,02
Tue, 08 Dec 2015 15:25:07 +0000	6,5150000000	-0,38
Mon, 30 Nov 2015 11:07:20 +0000	6,8950000000	0
Sat, 28 Nov 2015 23:00:48 +0000	6,8950000000	+6,8261
Sat, 28 Nov 2015 23:00:47 +0000	0,0689000000	-6,8261
Fri, 27 Nov 2015 20:36:43 +0000	6,8950000000	+6,8261
Fri, 27 Nov 2015 20:36:42 +0000	0,0689000000	-6,4561
Fri, 27 Nov 2015 02:08:52 +0000	6,5250000000	+0,39
Thu, 26 Nov 2015 04:19:55 +0000	6,1350000000	+0,07
Sun, 22 Nov 2015 11:24:53 +0000	6,0650000000	-0,06
Thu, 19 Nov 2015 04:41:20 +0000	6,1250000000	+0,375
Tue, 17 Nov 2015 23:00:35 +0000	5,7500000000	+0,175
Tue, 17 Nov 2015 12:22:22 +0000	5,5750000000	+5,5193
Tue, 17 Nov 2015 12:22:21 +0000	0,0557000000	-5,8943
Mon, 16 Nov 2015 03:58:14 +0000	5,9500000000	+0,525
Sat, 07 Nov 2015 13:00:27 +0000	5,4250000000	+5,3708
Sat, 07 Nov 2015 13:00:26 +0000	0,0542000000	-5,5908
Tue, 03 Nov 2015 06:18:15 +0000	5,6450000000	-0,23
Fri, 23 Oct 2015 21:53:02 +0000	5,8750000000	+0,03
Fri, 23 Oct 2015 04:38:11 +0000	5,8450000000	-0,205
Fri, 09 Oct 2015 13:56:31 +0000	6,0500000000	+0,2
Wed, 07 Oct 2015 02:37:59 +0000	5,8500000000	+0,035
Tue, 06 Oct 2015 09:41:35 +0000	5,8150000000	+0,09
Sat, 03 Oct 2015 03:46:18 +0000	5,7250000000	+5,6678
Sat, 03 Oct 2015 03:46:17 +0000	0,0572000000	-6,4978
Mon, 28 Sep 2015 03:30:45 +0000	6,5550000000	0
Sun, 27 Sep 2015 13:32:18 +0000	6,5550000000	+6,4895
Sun, 27 Sep 2015 13:32:17 +0000	0,0655000000	-6,4895
Fri, 25 Sep 2015 20:47:38 +0000	6,5550000000	-0,54
Mon, 21 Sep 2015 18:46:16 +0000	7,0950000000	0
Sat, 19 Sep 2015 00:28:04 +0000	7,0950000000	-0,03
Thu, 17 Sep 2015 05:48:46 +0000	7,1250000000	-0,86
Wed, 02 Sep 2015 05:24:05 +0000	7,9850000000	-0,27
Sat, 29 Aug 2015 11:28:52 +0000	8,2550000000	+8,1725
Sat, 29 Aug 2015 11:28:51 +0000	0,0825000000	-8,3025
Fri, 28 Aug 2015 01:46:41 +0000	8,3850000000	+8,3012
Fri, 28 Aug 2015 01:46:40 +0000	0,0838000000	-8,2712
Tue, 25 Aug 2015 08:01:42 +0000	8,3550000000	+8,2715
Tue, 25 Aug 2015 08:01:41 +0000	0,0835000000	-8,2515
Tue, 25 Aug 2015 02:16:05 +0000	8,3350000000	-0,56
Wed, 19 Aug 2015 04:22:07 +0000	8,8950000000	-0,07
Sun, 16 Aug 2015 10:25:02 +0000	8,9650000000	+8,8754
Sun, 16 Aug 2015 10:25:01 +0000	0,0896000000	-9,1454
Mon, 03 Aug 2015 14:04:12 +0000	9,2350000000	0
Sun, 02 Aug 2015 07:15:04 +0000	9,2350000000	0
Sat, 01 Aug 2015 09:48:01 +0000	9,2350000000	+0,05
Fri, 17 Jul 2015 08:24:00 +0000	9,1850000000	+0,135
Wed, 15 Jul 2015 20:53:24 +0000	9,0500000000	0
Tue, 14 Jul 2015 20:19:18 +0000	9,0500000000	+0,015
Sun, 12 Jul 2015 11:35:04 +0000	9,0350000000	+8,9447
Sun, 12 Jul 2015 11:35:03 +0000	0,0903000000	-9,0047
Fri, 10 Jul 2015 12:00:18 +0000	9,0950000000	+9,0041
Fri, 10 Jul 2015 12:00:14 +0000	0,0909000000	-9,5041
Tue, 16 Jun 2015 11:23:21 +0000	9,5950000000	-0,09
Sat, 13 Jun 2015 17:05:57 +0000	9,6850000000	+9,5882
Sat, 13 Jun 2015 17:05:56 +0000	0,0968000000	-9,6682
Fri, 05 Jun 2015 19:32:53 +0000	9,7650000000	-0,05
Fri, 05 Jun 2015 06:21:09 +0000	9,8150000000	0
Thu, 04 Jun 2015 23:34:50 +0000	9,8150000000	+0,02
Mon, 01 Jun 2015 08:23:57 +0000	9,7950000000	-0,09
Tue, 26 May 2015 18:14:25 +0000	9,8850000000	-0,05
Tue, 26 May 2015 07:21:05 +0000	9,9350000000	+0,01
Tue, 19 May 2015 12:12:04 +0000	9,9250000000	+0,075
Mon, 18 May 2015 05:14:17 +0000	9,8500000000	0
Sun, 17 May 2015 13:04:35 +0000	9,8500000000	+0,215
Fri, 08 May 2015 00:30:54 +0000	9,6350000000	+0,07
Wed, 29 Apr 2015 21:50:46 +0000	9,5650000000	+0,01
Sun, 26 Apr 2015 00:32:29 +0000	9,5550000000	-0,07
Tue, 21 Apr 2015 18:58:50 +0000	9,6250000000	+9,5288
Tue, 21 Apr 2015 18:58:49 +0000	0,0962000000	-9,5188
Mon, 20 Apr 2015 16:50:53 +0000	9,6150000000	+0,04
Sun, 19 Apr 2015 20:39:15 +0000	9,5750000000	+9,4793
Sun, 19 Apr 2015 20:39:14 +0000	0,0957000000	-9,4543
Thu, 16 Apr 2015 07:40:53 +0000	9,5500000000	-0,105
Wed, 15 Apr 2015 10:20:25 +0000	9,6550000000	+0,3
Sun, 05 Apr 2015 14:55:55 +0000	9,3550000000	0
Sat, 04 Apr 2015 10:39:39 +0000	9,3550000000	0
Thu, 02 Apr 2015 11:00:24 +0000	9,3550000000	-0,095
Tue, 31 Mar 2015 08:41:13 +0000	9,4500000000	+0,085
Sun, 29 Mar 2015 20:37:55 +0000	9,3650000000	0
Thu, 26 Mar 2015 22:54:04 +0000	9,3650000000	+0,11
Fri, 20 Mar 2015 10:19:37 +0000	9,2550000000	+9,1625
Fri, 20 Mar 2015 10:19:36 +0000	0,0925000000	-9,5625
Sat, 14 Mar 2015 16:54:02 +0000	9,6550000000	+9,6548974
Fri, 27 Feb 2015 16:18:27 +0000	0,0001026000	-0,1024974
Fri, 27 Feb 2015 16:18:26 +0000	0,1026000000	+0,1024906
Thu, 22 Jan 2015 05:40:32 +0000	0,0001094000	+2,16
Tue, 13 Jan 2015 07:32:07 +0000	0,0001073000	4,76
Wed, 24 Dec 2014 07:09:38 +0000	0,0001120000	+3
Sun, 14 Dec 2014 09:56:32 +0000	0,0001117000	+7,07
Thu, 23 Oct 2014 09:49:44 +0000	0,0001110000	5,07
Sat, 18 Oct 2014 02:53:24 +0000	0,0001115000	2,76
Tue, 16 Sep 2014 08:14:09 +0000	0,0001142000	8
Sun, 14 Sep 2014 02:35:08 +0000	0,0001150000	0
Fri, 12 Sep 2014 04:39:08 +0000	0,0001150000	2,06
Wed, 03 Sep 2014 01:27:00 +0000	0,0001170000	+2
Sat, 23 Aug 2014 10:28:31 +0000	0,0001168000	-0,1166832
Sat, 23 Aug 2014 10:28:27 +0000	0,1168000000	+0,1166855
Tue, 12 Aug 2014 21:01:24 +0000	0,0001145000	4,07
Thu, 07 Aug 2014 07:51:33 +0000	0,0001149000	-0,1147851
Thu, 07 Aug 2014 07:51:31 +0000	0,1149000000	+0,1147849
Tue, 05 Aug 2014 20:41:49 +0000	0,0001151000	-0,1149849
Tue, 05 Aug 2014 20:41:47 +0000	0,1151000000	+0,1149848
Mon, 28 Jul 2014 10:25:08 +0000	0,0001152000	-0,1150848
Mon, 28 Jul 2014 10:25:07 +0000	0,1152000000	+0,1150844
Thu, 17 Jul 2014 23:47:48 +0000	0,0001156000	-0,1154844
Thu, 17 Jul 2014 23:47:46 +0000	0,1156000000	+0,1154859
Mon, 07 Jul 2014 13:53:54 +0000	0,0001141000	-0,1139859
Mon, 07 Jul 2014 13:53:52 +0000	0,1141000000	+0,1139859
Sat, 05 Jul 2014 11:01:11 +0000	0,0001141000	-0,1139859
Sat, 05 Jul 2014 11:01:07 +0000	0,1141000000	+0,1139856
Fri, 27 Jun 2014 21:15:33 +0000	0,0001144000	-0,1142856
Fri, 27 Jun 2014 21:15:32 +0000	0,1144000000	+0,1142843
Fri, 27 Jun 2014 05:53:58 +0000	0,0001157000	-0,1155843
Fri, 27 Jun 2014 05:53:57 +0000	0,1157000000	+0,1155878
Fri, 02 May 2014 03:54:39 +0000	0,0001122000	4,26
Sun, 13 Apr 2014 11:32:21 +0000	0,0001164000	+2,16
Thu, 03 Apr 2014 01:44:48 +0000	0,0001143000	-0,1141857
Thu, 03 Apr 2014 01:44:47 +0000	0,1143000000	+0,114187
Sun, 30 Mar 2014 09:32:57 +0000	0,0001130000	+5,07
Wed, 19 Mar 2014 05:58:32 +0000	0,0001125000	1,165
Thu, 20 Feb 2014 17:23:28 +0000	0,0001241000	2,46
Thu, 06 Feb 2014 10:21:51 +0000	0,0001265000	-0,1263735
Thu, 06 Feb 2014 10:21:50 +0000	0,1265000000	+0,1263719
Fri, 03 Jan 2014 05:23:59 +0000	0,0001281000	+8
Mon, 16 Dec 2013 00:03:14 +0000	0,0001273000	8,5397666
Mon, 14 Oct 2013 07:17:41 +0000	0,0001358398	1,9200000002
Mon, 07 Oct 2013 06:18:09 +0000	0,0001358400	+3,8336
Sun, 06 Oct 2013 05:01:00 +0000	0,0001358016	1,91992
Wed, 02 Oct 2013 10:26:25 +0000	0,0001359936	+1,9166
Tue, 24 Sep 2013 12:12:32 +0000	0,0001359744	+1,9257
Thu, 19 Sep 2013 00:13:46 +0000	0,0001359552	3,26367
Sat, 14 Sep 2013 14:34:09 +0000	0,0001362816	+2,1113
Mon, 09 Sep 2013 01:50:42 +0000	0,0001360704	2,1113
Tue, 03 Sep 2013 14:27:29 +0000	0,0001362816	+3,45522
Tue, 13 Aug 2013 02:56:20 +0000	0,0001359360	3,8412
Mon, 05 Aug 2013 09:13:39 +0000	0,0001359744	1,9166
Thu, 25 Jul 2013 14:48:39 +0000	0,0001359936	+5,7578
Tue, 16 Jul 2013 06:03:52 +0000	0,0001359360	0
Fri, 12 Jul 2013 12:02:00 +0000	0,0001359360	3,8412
Sun, 23 Jun 2013 05:54:20 +0000	0,0001359744	0
Sat, 15 Jun 2013 23:24:29 +0000	0,0001359744	1,15173
Mon, 27 May 2013 15:02:36 +0000	0,0001360896	+1,53585
Wed, 22 May 2013 19:18:09 +0000	0,0001359360	7,6749
Tue, 07 May 2013 23:03:31 +0000	0,0001360128	+3,8337
Thu, 25 Apr 2013 18:19:07 +0000	0,0001359744	1,9166
Wed, 17 Apr 2013 15:29:05 +0000	0,0001359936	3,8637
Fri, 22 Mar 2013 23:57:20 +0000	0,0001360323	+1,15557
Thu, 21 Mar 2013 19:06:39 +0000	0,0001359167	3,8497
Fri, 08 Mar 2013 21:36:14 +0000	0,0001359552	+1,9155
Sat, 02 Mar 2013 06:54:37 +0000	0,0001359360	3,8412
Sat, 23 Feb 2013 08:42:48 +0000	0,0001359744	0
Thu, 21 Feb 2013 22:01:15 +0000	0,0001359744	1,9166
Sat, 16 Feb 2013 13:18:42 +0000	0,0001359936	5,7626
Wed, 13 Feb 2013 20:12:45 +0000	0,0001360512	2,9000000001
Tue, 12 Feb 2013 04:19:19 +0000	0,0001360515	+7,7082
Sun, 10 Feb 2013 23:26:10 +0000	0,0001359744	5,7514
Sat, 02 Feb 2013 22:02:40 +0000	0,0001360320	3,8466
Sat, 02 Feb 2013 02:47:03 +0000	0,0001360704	9,6018
Sun, 27 Jan 2013 14:46:24 +0000	0,0001361664	0
Sun, 27 Jan 2013 11:34:07 +0000	0,0001361664	+5,8013
Sat, 12 Jan 2013 08:35:58 +0000	0,0001361084	1,15883
Thu, 03 Jan 2013 23:07:06 +0000	0,0001362243	+1,53502
Mon, 31 Dec 2012 06:29:14 +0000	0,0001360708	0
Sun, 30 Dec 2012 06:56:04 +0000	0,0001360708	+1,228196
Sun, 09 Dec 2012 00:41:23 +0000	0,0001348426	0

Обратите внимание, что информация об обменного курса ZMK в JOD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 04:54:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Иорданский динар

Примечание: График курса обмена валют Замбийская квача/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Иорданский динар в течение 1969 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.