Обменный курс на сегодня для ZMK/JPY является ZMK за JPY, это означает, что с 100 Замбия квача можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или JPY.

ZMK в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 19:59:06 +0000	0,0113361000	+0,0002113
Tue, 20 Mar 2018 08:24:38 +0000	0,0111248000	-11,1136752
Tue, 20 Mar 2018 08:24:37 +0000	11,1248000000	+11,1057
Tue, 20 Mar 2018 02:35:36 +0000	0,0191000000	+0,0079259
Wed, 14 Mar 2018 02:19:27 +0000	0,0111741000	-11,1629259
Wed, 14 Mar 2018 02:19:26 +0000	11,1741000000	+11,1632426
Sat, 03 Mar 2018 15:18:03 +0000	0,0108574000	-0,0003856
Mon, 30 Oct 2017 10:31:48 +0000	0,0112430000	+1,45
Sat, 28 Oct 2017 03:13:18 +0000	0,0112290000	4,8
Fri, 27 Oct 2017 01:19:36 +0000	0,0112770000	+5,5
Thu, 26 Oct 2017 12:05:45 +0000	0,0112220000	-11,210778
Thu, 26 Oct 2017 12:05:44 +0000	11,2220000000	+11,210467
Sat, 21 Oct 2017 11:40:10 +0000	0,0115330000	+0,000139
Thu, 19 Oct 2017 21:52:27 +0000	0,0113940000	-0,000111
Thu, 19 Oct 2017 09:23:36 +0000	0,0115050000	+5,25
Wed, 18 Oct 2017 23:53:02 +0000	0,0114530000	2,15
Mon, 16 Oct 2017 00:13:21 +0000	0,0114740000	+7
Sun, 15 Oct 2017 17:20:45 +0000	0,0114670000	0
Sun, 15 Oct 2017 02:36:28 +0000	0,0114670000	-0,000117
Fri, 06 Oct 2017 03:55:22 +0000	0,0115840000	+0,000109
Mon, 02 Oct 2017 15:03:32 +0000	0,0114750000	-11,463525
Mon, 02 Oct 2017 15:03:31 +0000	11,4750000000	+11,463543
Sun, 01 Oct 2017 16:06:18 +0000	0,0114570000	0
Sat, 30 Sep 2017 01:41:34 +0000	0,0114570000	4,8
Fri, 29 Sep 2017 08:05:35 +0000	0,0115050000	+2,7
Sun, 17 Sep 2017 18:33:54 +0000	0,0114780000	0
Sun, 17 Sep 2017 04:14:25 +0000	0,0114780000	0
Sat, 16 Sep 2017 08:28:24 +0000	0,0114780000	0
Fri, 15 Sep 2017 21:40:20 +0000	0,0114780000	5,8
Thu, 14 Sep 2017 13:41:11 +0000	0,0115360000	-11,524464
Thu, 14 Sep 2017 13:41:10 +0000	11,5360000000	+11,524321
Wed, 13 Sep 2017 19:58:21 +0000	0,0116790000	-0,0001449
Tue, 12 Sep 2017 15:57:22 +0000	0,0118239000	7,395
Thu, 07 Sep 2017 12:09:18 +0000	0,0118978000	-11,8859022
Thu, 07 Sep 2017 12:09:17 +0000	11,8978000000	+11,8857304
Tue, 29 Aug 2017 06:28:15 +0000	0,0120696000	2,5
Mon, 28 Aug 2017 17:21:54 +0000	0,0120721000	-12,0600279
Mon, 28 Aug 2017 17:21:53 +0000	12,0721000000	+12,0600086
Sun, 27 Aug 2017 22:16:29 +0000	0,0120914000	-12,0793086
Sun, 27 Aug 2017 22:16:28 +0000	12,0914000000	+12,0793013
Sun, 27 Aug 2017 00:13:11 +0000	0,0120987000	-12,0866013
Sun, 27 Aug 2017 00:13:10 +0000	12,0987000000	+12,0865372
Fri, 25 Aug 2017 00:59:45 +0000	0,0121628000	+2,455
Sat, 19 Aug 2017 12:45:38 +0000	0,0121383000	7,535
Thu, 17 Aug 2017 11:59:16 +0000	0,0122136000	+3,29
Mon, 14 Aug 2017 11:05:07 +0000	0,0121807000	-12,1685193
Mon, 14 Aug 2017 11:05:06 +0000	12,1807000000	+12,1685589
Fri, 04 Aug 2017 19:28:11 +0000	0,0121411000	+4,5
Wed, 02 Aug 2017 16:23:07 +0000	0,0121366000	-0,0003631
Wed, 02 Aug 2017 05:29:30 +0000	0,0124997000	+4,855
Tue, 01 Aug 2017 00:45:19 +0000	0,0124512000	+4,45
Mon, 31 Jul 2017 16:47:11 +0000	0,0124067000	+5,59
Mon, 31 Jul 2017 12:20:47 +0000	0,0123508000	-12,3384492
Mon, 31 Jul 2017 12:20:46 +0000	12,3508000000	+12,3383694
Sun, 30 Jul 2017 13:53:51 +0000	0,0124306000	0
Sat, 29 Jul 2017 13:54:51 +0000	0,0124306000	0
Sat, 29 Jul 2017 01:23:15 +0000	0,0124306000	+3,86
Fri, 28 Jul 2017 20:07:55 +0000	0,0124268000	-0,000229
Wed, 26 Jul 2017 03:17:55 +0000	0,0126558000	+0,0001663
Sun, 23 Jul 2017 18:38:53 +0000	0,0124895000	0
Sun, 23 Jul 2017 06:12:24 +0000	0,0124895000	-0,000168
Fri, 21 Jul 2017 11:29:09 +0000	0,0126575000	-12,6448425
Fri, 21 Jul 2017 11:29:08 +0000	12,6575000000	+12,6447109
Mon, 17 Jul 2017 18:17:53 +0000	0,0127891000	+7,975
Mon, 17 Jul 2017 13:07:08 +0000	0,0127094000	+2,91
Sat, 15 Jul 2017 17:38:09 +0000	0,0126803000	+0,0002208
Wed, 12 Jul 2017 09:31:44 +0000	0,0124595000	-0,000187
Mon, 10 Jul 2017 15:35:29 +0000	0,0126465000	+3,335
Mon, 10 Jul 2017 04:23:15 +0000	0,0126132000	-12,6005868
Mon, 10 Jul 2017 04:23:14 +0000	12,6132000000	+12,6008138
Tue, 04 Jul 2017 14:34:10 +0000	0,0123862000	+3,17
Tue, 04 Jul 2017 06:10:54 +0000	0,0123545000	+0,0001664
Thu, 29 Jun 2017 21:32:35 +0000	0,0121881000	+0,0001597
Tue, 27 Jun 2017 16:57:58 +0000	0,0120284000	7,65
Mon, 26 Jun 2017 13:05:40 +0000	0,0121044000	+6,76
Sun, 25 Jun 2017 01:03:25 +0000	0,0120368000	+1,3
Fri, 23 Jun 2017 15:15:26 +0000	0,0120355000	+4,39
Thu, 22 Jun 2017 14:07:52 +0000	0,0119916000	6,775
Wed, 21 Jun 2017 16:58:24 +0000	0,0120593000	1,82
Tue, 20 Jun 2017 18:41:01 +0000	0,0120775000	+4,595
Sun, 18 Jun 2017 16:33:41 +0000	0,0120316000	3,795
Fri, 16 Jun 2017 15:24:53 +0000	0,0120695000	+8,1
Thu, 15 Jun 2017 20:18:55 +0000	0,0120614000	+0,000209
Wed, 14 Jun 2017 21:17:51 +0000	0,0118524000	+7,23
Wed, 14 Jun 2017 17:45:43 +0000	0,0117801000	-11,7683199
Wed, 14 Jun 2017 17:45:42 +0000	11,7801000000	+11,7680664
Mon, 12 Jun 2017 18:52:49 +0000	0,0120336000	-12,0215664
Mon, 12 Jun 2017 18:52:48 +0000	12,0336000000	+12,0216722
Sun, 11 Jun 2017 01:07:50 +0000	0,0119278000	0
Sat, 10 Jun 2017 21:51:08 +0000	0,0119278000	0
Sat, 10 Jun 2017 14:40:28 +0000	0,0119278000	0
Sat, 10 Jun 2017 00:47:02 +0000	0,0119278000	3,9
Fri, 09 Jun 2017 10:39:35 +0000	0,0119317000	-11,9197683
Fri, 09 Jun 2017 10:39:34 +0000	11,9317000000	+11,9199284
Wed, 07 Jun 2017 06:03:25 +0000	0,0117716000	6,03
Sat, 03 Jun 2017 03:55:11 +0000	0,0118319000	-11,8200681
Sat, 03 Jun 2017 03:55:10 +0000	11,8319000000	+11,8200681
Sat, 03 Jun 2017 00:12:23 +0000	0,0118319000	5,35
Wed, 31 May 2017 04:37:31 +0000	0,0118854000	-0,0001832
Sun, 28 May 2017 03:08:53 +0000	0,0120686000	0
Sat, 27 May 2017 13:07:49 +0000	0,0120686000	+0,0001102
Thu, 25 May 2017 06:55:27 +0000	0,0119584000	2
Wed, 24 May 2017 02:54:32 +0000	0,0119784000	+3,75
Sun, 21 May 2017 16:44:38 +0000	0,0119409000	-0,0003847
Mon, 15 May 2017 01:30:34 +0000	0,0123256000	+3,55
Fri, 12 May 2017 17:32:39 +0000	0,0122901000	-12,2778099
Fri, 12 May 2017 17:32:38 +0000	12,2901000000	+12,2778407
Fri, 12 May 2017 05:02:13 +0000	0,0122593000	+9
Sun, 07 May 2017 22:39:44 +0000	0,0121693000	4,28
Sat, 06 May 2017 14:44:41 +0000	0,0122121000	0
Sat, 06 May 2017 04:40:09 +0000	0,0122121000	-12,1998879
Sat, 06 May 2017 04:40:08 +0000	12,2121000000	+12,1999439
Fri, 05 May 2017 21:23:54 +0000	0,0121561000	+3,93
Thu, 04 May 2017 06:01:17 +0000	0,0121168000	+9,13
Tue, 02 May 2017 14:44:40 +0000	0,0120255000	-12,0134745
Tue, 02 May 2017 14:44:39 +0000	12,0255000000	+12,0135271
Mon, 01 May 2017 15:33:21 +0000	0,0119729000	+6,025
Sat, 29 Apr 2017 08:40:38 +0000	0,0119127000	-11,9007873
Sat, 29 Apr 2017 08:40:37 +0000	11,9127000000	+11,9007873
Sat, 29 Apr 2017 05:13:16 +0000	0,0119127000	+3,11
Fri, 28 Apr 2017 09:13:20 +0000	0,0118816000	-11,8697184
Fri, 28 Apr 2017 09:13:19 +0000	11,8816000000	+11,8697315
Thu, 27 Apr 2017 23:02:20 +0000	0,0118685000	7,2
Wed, 26 Apr 2017 14:01:30 +0000	0,0119405000	+0,0004018
Sun, 23 Apr 2017 18:12:37 +0000	0,0115387000	0
Sat, 22 Apr 2017 13:39:06 +0000	0,0115387000	-11,5271613
Sat, 22 Apr 2017 13:39:05 +0000	11,5387000000	+11,5271258
Wed, 19 Apr 2017 07:28:02 +0000	0,0115742000	+5,815
Wed, 19 Apr 2017 00:54:53 +0000	0,0115161000	6,5
Tue, 18 Apr 2017 17:20:10 +0000	0,0115811000	+7,545
Mon, 17 Apr 2017 15:40:56 +0000	0,0115057000	+2,93
Mon, 17 Apr 2017 03:17:20 +0000	0,0114764000	-11,4649236
Mon, 17 Apr 2017 03:17:19 +0000	11,4764000000	+11,4648891
Sun, 16 Apr 2017 06:47:35 +0000	0,0115109000	0
Sat, 15 Apr 2017 12:48:29 +0000	0,0115109000	5,97
Fri, 14 Apr 2017 01:02:14 +0000	0,0115706000	+8,46
Thu, 13 Apr 2017 01:14:16 +0000	0,0114860000	-0,0001455
Sun, 09 Apr 2017 14:58:06 +0000	0,0116315000	0
Sat, 08 Apr 2017 22:24:53 +0000	0,0116315000	0
Sat, 08 Apr 2017 18:14:06 +0000	0,0116315000	0
Sat, 08 Apr 2017 14:05:07 +0000	0,0116315000	+3,535
Fri, 07 Apr 2017 14:37:27 +0000	0,0115962000	5,85
Fri, 07 Apr 2017 10:53:46 +0000	0,0116547000	5,62
Wed, 05 Apr 2017 12:22:10 +0000	0,0117109000	+4,585
Wed, 05 Apr 2017 09:07:58 +0000	0,0116651000	+0,0001692
Mon, 03 Apr 2017 14:19:09 +0000	0,0114959000	+1,27
Sun, 02 Apr 2017 14:56:35 +0000	0,0114832000	0
Sat, 01 Apr 2017 18:48:08 +0000	0,0114832000	2,93
Fri, 31 Mar 2017 20:11:14 +0000	0,0115125000	8,05
Thu, 30 Mar 2017 14:06:00 +0000	0,0115930000	-11,581407
Thu, 30 Mar 2017 14:05:59 +0000	11,5930000000	+11,5814559
Mon, 27 Mar 2017 11:20:19 +0000	0,0115441000	-11,5325559
Mon, 27 Mar 2017 11:20:18 +0000	11,5441000000	+11,5324113
Sat, 25 Mar 2017 01:33:49 +0000	0,0116887000	-11,6770113
Sat, 25 Mar 2017 01:33:48 +0000	11,6887000000	+11,6770731
Wed, 22 Mar 2017 10:06:20 +0000	0,0116269000	6,285
Wed, 22 Mar 2017 01:59:28 +0000	0,0116897000	-11,6780103
Wed, 22 Mar 2017 01:59:27 +0000	11,6897000000	+11,6779935
Sun, 19 Mar 2017 20:40:40 +0000	0,0117065000	-11,6947935
Sun, 19 Mar 2017 20:40:39 +0000	11,7065000000	+11,6947893
Sun, 19 Mar 2017 07:33:29 +0000	0,0117107000	-0,0001423
Fri, 17 Mar 2017 08:58:08 +0000	0,0118530000	+2,015
Thu, 16 Mar 2017 23:06:56 +0000	0,0118329000	9,62
Thu, 16 Mar 2017 13:59:02 +0000	0,0119291000	-0,0001344
Wed, 15 Mar 2017 17:39:58 +0000	0,0120635000	+0,0001114
Tue, 14 Mar 2017 08:55:42 +0000	0,0119521000	+2,685
Sat, 11 Mar 2017 01:31:54 +0000	0,0119253000	-11,9133747
Sat, 11 Mar 2017 01:31:53 +0000	11,9253000000	+11,9132462
Fri, 10 Mar 2017 06:39:26 +0000	0,0120538000	+6,055
Thu, 09 Mar 2017 19:32:37 +0000	0,0119933000	+0,0002367
Tue, 07 Mar 2017 16:38:35 +0000	0,0117566000	+8,52
Mon, 06 Mar 2017 15:57:57 +0000	0,0116714000	-11,6597286
Mon, 06 Mar 2017 15:57:56 +0000	11,6714000000	+11,6597885
Mon, 06 Mar 2017 03:13:42 +0000	0,0116115000	-0,0001749
Tue, 28 Feb 2017 16:50:28 +0000	0,0117864000	-11,7746136
Tue, 28 Feb 2017 16:50:27 +0000	11,7864000000	+11,7746694
Sun, 26 Feb 2017 11:22:31 +0000	0,0117306000	4,8
Thu, 23 Feb 2017 18:46:12 +0000	0,0117786000	+0,0001539
Wed, 22 Feb 2017 12:48:57 +0000	0,0116247000	+2,09
Mon, 20 Feb 2017 14:05:49 +0000	0,0116038000	+3,2
Sun, 19 Feb 2017 04:24:30 +0000	0,0116006000	4,4
Fri, 17 Feb 2017 14:52:40 +0000	0,0116050000	-11,593395
Fri, 17 Feb 2017 14:52:39 +0000	11,6050000000	+11,5934945
Thu, 16 Feb 2017 14:30:53 +0000	0,0115055000	+4,95
Thu, 02 Feb 2017 22:51:23 +0000	0,0114560000	-11,444544
Thu, 02 Feb 2017 22:51:22 +0000	11,4560000000	+11,4443661
Sun, 29 Jan 2017 22:43:23 +0000	0,0116339000	2,495
Sun, 29 Jan 2017 17:31:50 +0000	0,0116588000	-11,6471412
Sun, 29 Jan 2017 17:31:49 +0000	11,6588000000	+11,6471412
Sun, 29 Jan 2017 09:12:46 +0000	0,0116588000	0
Sat, 28 Jan 2017 14:23:47 +0000	0,0116588000	5,05
Thu, 26 Jan 2017 21:05:06 +0000	0,0117088000	+0,0001733
Mon, 23 Jan 2017 00:13:04 +0000	0,0115355000	9,57
Fri, 20 Jan 2017 17:58:22 +0000	0,0116312000	+2,315
Mon, 16 Jan 2017 09:15:38 +0000	0,0116081000	+5,16
Sun, 15 Jan 2017 11:08:58 +0000	0,0115565000	-0,0001331
Sun, 08 Jan 2017 18:40:28 +0000	0,0116896000	-0,0002074
Wed, 04 Jan 2017 07:17:15 +0000	0,0118970000	+5,055
Tue, 03 Jan 2017 20:42:26 +0000	0,0118465000	8,385
Tue, 03 Jan 2017 15:28:54 +0000	0,0119303000	+8,125
Mon, 02 Jan 2017 20:16:59 +0000	0,0118491000	+6,025
Mon, 02 Jan 2017 14:49:08 +0000	0,0117889000	-11,7771111
Mon, 02 Jan 2017 14:49:07 +0000	11,7889000000	+11,7771505
Sun, 01 Jan 2017 16:59:10 +0000	0,0117495000	-0,0001228
Thu, 29 Dec 2016 13:23:45 +0000	0,0118723000	+2,655
Thu, 29 Dec 2016 07:03:36 +0000	0,0118458000	-0,0001125
Tue, 27 Dec 2016 14:41:39 +0000	0,0119583000	+1,265
Tue, 27 Dec 2016 05:37:26 +0000	0,0119457000	+1,07
Sun, 25 Dec 2016 02:43:04 +0000	0,0119350000	-11,923065
Sun, 25 Dec 2016 02:43:03 +0000	11,9350000000	+11,9230504
Fri, 23 Dec 2016 03:01:26 +0000	0,0119496000	1,68
Mon, 19 Dec 2016 03:04:21 +0000	0,0119664000	-11,9544336
Mon, 19 Dec 2016 03:04:20 +0000	11,9664000000	+11,9543954
Sun, 18 Dec 2016 13:16:55 +0000	0,0120046000	+3,685
Fri, 16 Dec 2016 03:16:36 +0000	0,0119678000	-11,9558322
Fri, 16 Dec 2016 03:16:35 +0000	11,9678000000	+11,9561522
Wed, 14 Dec 2016 15:19:22 +0000	0,0116478000	-0,0001391
Mon, 12 Dec 2016 08:01:52 +0000	0,0117869000	+7,285
Sat, 10 Dec 2016 21:40:36 +0000	0,0117141000	+9,845
Fri, 09 Dec 2016 04:18:25 +0000	0,0116157000	+5,665
Mon, 05 Dec 2016 19:32:49 +0000	0,0115591000	+0,0001241
Tue, 29 Nov 2016 16:33:57 +0000	0,0114350000	-11,423565
Tue, 29 Nov 2016 16:33:56 +0000	11,4350000000	+11,4237216
Tue, 29 Nov 2016 02:00:04 +0000	0,0112784000	-0,0002143
Sun, 27 Nov 2016 09:43:37 +0000	0,0114927000	2,515
Thu, 24 Nov 2016 21:20:43 +0000	0,0115178000	+4,4
Wed, 23 Nov 2016 23:19:16 +0000	0,0114738000	+0,0001813
Wed, 23 Nov 2016 07:50:01 +0000	0,0112925000	-11,2812075
Wed, 23 Nov 2016 07:50:00 +0000	11,2925000000	+11,2811904
Mon, 21 Nov 2016 12:09:59 +0000	0,0113096000	+8,57
Sat, 19 Nov 2016 08:39:07 +0000	0,0112239000	-11,2126761
Sat, 19 Nov 2016 08:39:06 +0000	11,2239000000	+11,2127946
Tue, 15 Nov 2016 18:58:03 +0000	0,0111054000	+8,05
Mon, 14 Nov 2016 16:22:37 +0000	0,0110254000	+0,0001682
Sat, 12 Nov 2016 15:26:38 +0000	0,0108572000	-10,8463428
Sat, 12 Nov 2016 15:26:37 +0000	10,8572000000	+10,8463428
Sat, 12 Nov 2016 03:15:16 +0000	0,0108572000	+0,0001465
Thu, 10 Nov 2016 05:44:01 +0000	0,0107107000	-10,6999893
Thu, 10 Nov 2016 05:44:00 +0000	10,7107000000	+10,6997378
Tue, 08 Nov 2016 08:46:13 +0000	0,0109622000	+0,0004157
Sat, 05 Nov 2016 15:12:08 +0000	0,0105465000	-0,0002917
Mon, 31 Oct 2016 00:32:40 +0000	0,0108382000	+8,26
Sat, 29 Oct 2016 06:58:41 +0000	0,0107556000	-0,0001338
Fri, 28 Oct 2016 16:32:39 +0000	0,0108894000	-10,8785106
Fri, 28 Oct 2016 16:32:38 +0000	10,8894000000	+10,8788507
Tue, 25 Oct 2016 21:02:05 +0000	0,0105493000	+6,97
Sat, 22 Oct 2016 04:38:52 +0000	0,0104796000	4,1
Mon, 17 Oct 2016 23:43:45 +0000	0,0105206000	-10,5100794
Mon, 17 Oct 2016 23:43:44 +0000	10,5206000000	+10,5100602
Mon, 17 Oct 2016 06:57:50 +0000	0,0105398000	+0,0001364
Thu, 13 Oct 2016 14:50:54 +0000	0,0104034000	+1,575
Wed, 12 Oct 2016 10:58:11 +0000	0,0103877000	+7,195
Fri, 07 Oct 2016 21:46:04 +0000	0,0103158000	-10,3054842
Fri, 07 Oct 2016 21:46:03 +0000	10,3158000000	+10,3057092
Fri, 30 Sep 2016 13:12:27 +0000	0,0100908000	+6,195
Tue, 27 Sep 2016 01:41:42 +0000	0,0100289000	+1,88
Mon, 26 Sep 2016 09:04:01 +0000	0,0100101000	+2,7
Mon, 19 Sep 2016 23:38:47 +0000	0,0100074000	-0,0002546
Wed, 14 Sep 2016 04:46:51 +0000	0,0102620000	+0,0002598
Sat, 10 Sep 2016 15:11:52 +0000	0,0100022000	-0,0008677
Wed, 31 Aug 2016 10:19:36 +0000	0,0108699000	+0,0005888
Sat, 27 Aug 2016 08:42:21 +0000	0,0102811000	+0,0001294
Sat, 20 Aug 2016 12:37:31 +0000	0,0101517000	+0,0005542
Mon, 15 Aug 2016 10:06:42 +0000	0,0095975000	5,13
Sat, 13 Aug 2016 18:25:25 +0000	0,0096488000	3,365
Thu, 11 Aug 2016 10:44:16 +0000	0,0096824000	-0,0005937
Tue, 09 Aug 2016 04:32:38 +0000	0,0102761000	+0,0001163
Sun, 07 Aug 2016 12:55:46 +0000	0,0101598000	+0,0002113
Wed, 03 Aug 2016 07:53:35 +0000	0,0099485000	5,25
Wed, 03 Aug 2016 02:12:03 +0000	0,0100005000	-0,001234
Sun, 24 Jul 2016 03:59:03 +0000	0,0112345000	+0,0003508
Tue, 19 Jul 2016 23:33:39 +0000	0,0108837000	+7,81
Mon, 18 Jul 2016 20:56:54 +0000	0,0108056000	+0,0002613
Mon, 18 Jul 2016 01:37:37 +0000	0,0105443000	+7,08
Fri, 15 Jul 2016 07:54:45 +0000	0,0104735000	+9,27
Thu, 14 Jul 2016 05:39:52 +0000	0,0103808000	-0,0001681
Wed, 06 Jul 2016 19:01:53 +0000	0,0105489000	-0,0002538
Mon, 04 Jul 2016 08:59:19 +0000	0,0108027000	+0,000603
Fri, 01 Jul 2016 22:29:25 +0000	0,0101997000	+0,0007127
Fri, 24 Jun 2016 14:00:09 +0000	0,0094870000	-9,477513
Fri, 24 Jun 2016 14:00:05 +0000	9,4870000000	+9,4774748
Sun, 19 Jun 2016 12:43:27 +0000	0,0095252000	0
Sat, 18 Jun 2016 12:07:02 +0000	0,0095252000	-0,0003379
Mon, 13 Jun 2016 05:47:14 +0000	0,0098631000	-0,0001099
Fri, 10 Jun 2016 00:54:24 +0000	0,0099730000	+3,015
Thu, 09 Jun 2016 18:06:44 +0000	0,0099429000	-0,0002456
Tue, 07 Jun 2016 10:01:00 +0000	0,0101885000	+6,91
Sat, 04 Jun 2016 12:29:19 +0000	0,0101194000	-10,1092806
Sat, 04 Jun 2016 12:29:18 +0000	10,1194000000	+10,108743
Mon, 30 May 2016 01:50:03 +0000	0,0106570000	+8,7
Mon, 23 May 2016 16:36:08 +0000	0,0106483000	-0,0001378
Sat, 21 May 2016 16:50:46 +0000	0,0107861000	0
Sat, 21 May 2016 00:35:20 +0000	0,0107861000	-10,7753139
Sat, 21 May 2016 00:35:19 +0000	10,7861000000	+10,775287
Tue, 17 May 2016 15:15:23 +0000	0,0108130000	5,51
Mon, 16 May 2016 02:12:30 +0000	0,0108681000	-10,8572319
Mon, 16 May 2016 02:12:29 +0000	10,8681000000	+10,8572202
Sun, 15 May 2016 19:16:15 +0000	0,0108798000	+5
Sun, 15 May 2016 08:14:09 +0000	0,0108793000	-10,8684207
Sun, 15 May 2016 08:14:08 +0000	10,8793000000	+10,8683124
Mon, 09 May 2016 17:28:22 +0000	0,0109876000	5,965
Tue, 03 May 2016 21:00:44 +0000	0,0110472000	-11,0361528
Tue, 03 May 2016 21:00:43 +0000	11,0472000000	+11,0360902
Sun, 01 May 2016 16:59:02 +0000	0,0111098000	-11,0986902
Sun, 01 May 2016 16:59:01 +0000	11,1098000000	+11,0981162
Tue, 26 Apr 2016 12:14:13 +0000	0,0116838000	-11,6721162
Tue, 26 Apr 2016 12:14:12 +0000	11,6838000000	+11,6719392
Mon, 25 Apr 2016 07:37:26 +0000	0,0118608000	9,25
Sat, 23 Apr 2016 13:18:30 +0000	0,0119528000	-11,9408472
Sat, 23 Apr 2016 13:18:29 +0000	11,9528000000	+11,9410125
Fri, 22 Apr 2016 05:02:39 +0000	0,0117875000	+0,0013271
Thu, 07 Apr 2016 11:03:17 +0000	0,0104604000	+0,0001443
Sat, 02 Apr 2016 14:59:10 +0000	0,0103161000	-10,3057839
Sat, 02 Apr 2016 14:59:09 +0000	10,3161000000	+10,3058401
Fri, 01 Apr 2016 14:06:04 +0000	0,0102599000	+7,78
Thu, 31 Mar 2016 10:14:07 +0000	0,0101821000	-10,1719179
Thu, 31 Mar 2016 10:14:06 +0000	10,1821000000	+10,1720934
Sun, 27 Mar 2016 09:10:41 +0000	0,0100066000	1,42
Fri, 25 Mar 2016 01:04:17 +0000	0,0100208000	+8,645
Wed, 23 Mar 2016 21:27:50 +0000	0,0099344000	-9,9244656
Wed, 23 Mar 2016 21:27:49 +0000	9,9344000000	+9,9245542
Sun, 20 Mar 2016 05:22:08 +0000	0,0098458000	-0,0001669
Sun, 13 Mar 2016 20:46:47 +0000	0,0100127000	+3,23
Mon, 07 Mar 2016 15:40:24 +0000	0,0099804000	1,65
Wed, 02 Mar 2016 15:41:41 +0000	0,0099969000	+6,24
Mon, 29 Feb 2016 13:13:53 +0000	0,0099345000	+3,87
Fri, 26 Feb 2016 06:03:29 +0000	0,0098958000	+8,13
Wed, 24 Feb 2016 19:31:22 +0000	0,0098145000	3,745
Tue, 23 Feb 2016 16:23:26 +0000	0,0098519000	2,115
Tue, 23 Feb 2016 06:39:19 +0000	0,0098730000	3,685
Sat, 20 Feb 2016 06:35:24 +0000	0,0099098000	-9,8998902
Sat, 20 Feb 2016 06:35:23 +0000	9,9098000000	+9,8998647
Fri, 19 Feb 2016 03:57:04 +0000	0,0099353000	-0,00012
Wed, 17 Feb 2016 10:41:13 +0000	0,0100553000	-10,0452447
Wed, 17 Feb 2016 10:41:12 +0000	10,0553000000	+10,0452828
Wed, 17 Feb 2016 04:26:33 +0000	0,0100172000	8,08
Mon, 15 Feb 2016 22:06:46 +0000	0,0100980000	+0,0001015
Fri, 12 Feb 2016 18:44:51 +0000	0,0099965000	-0,0003424
Sun, 07 Feb 2016 03:28:57 +0000	0,0103389000	-0,0002787
Wed, 03 Feb 2016 04:46:13 +0000	0,0106176000	-0,0001058
Tue, 02 Feb 2016 02:06:52 +0000	0,0107234000	4,175
Mon, 01 Feb 2016 00:38:20 +0000	0,0107651000	+4,4
Fri, 29 Jan 2016 06:40:34 +0000	0,0107211000	+0,0001694
Thu, 28 Jan 2016 17:13:38 +0000	0,0105517000	1,465
Fri, 22 Jan 2016 20:13:54 +0000	0,0105663000	+0,0001046
Thu, 21 Jan 2016 03:22:25 +0000	0,0104617000	-10,4512383
Thu, 21 Jan 2016 03:22:24 +0000	10,4617000000	+10,4511977
Sun, 17 Jan 2016 19:04:28 +0000	0,0105023000	-0,0001397
Mon, 11 Jan 2016 01:53:52 +0000	0,0106420000	6,5
Sat, 09 Jan 2016 19:34:14 +0000	0,0106485000	-0,0001592
Wed, 06 Jan 2016 01:18:02 +0000	0,0108077000	-0,0001587
Sun, 03 Jan 2016 09:22:29 +0000	0,0109664000	+3,915
Thu, 31 Dec 2015 21:36:19 +0000	0,0109273000	3,7
Thu, 31 Dec 2015 09:24:00 +0000	0,0109310000	4,08
Wed, 30 Dec 2015 03:46:53 +0000	0,0109718000	1,83
Mon, 28 Dec 2015 05:55:09 +0000	0,0109901000	-10,9791099
Mon, 28 Dec 2015 05:55:08 +0000	10,9901000000	+10,9790576
Tue, 22 Dec 2015 01:04:19 +0000	0,0110424000	1,05
Sun, 20 Dec 2015 05:33:18 +0000	0,0110529000	-0,0001487
Thu, 17 Dec 2015 06:03:43 +0000	0,0112016000	+0,0001136
Sun, 13 Dec 2015 14:28:32 +0000	0,0110880000	+1,225
Fri, 11 Dec 2015 16:43:59 +0000	0,0110758000	-0,0008543
Fri, 27 Nov 2015 20:36:45 +0000	0,0119301000	+0,0013354
Thu, 26 Nov 2015 04:19:57 +0000	0,0105947000	+0,0001364
Tue, 24 Nov 2015 06:25:32 +0000	0,0104583000	3,575
Sat, 21 Nov 2015 09:35:06 +0000	0,0104940000	-10,483506
Sat, 21 Nov 2015 09:35:05 +0000	10,4940000000	+10,4833597
Fri, 20 Nov 2015 03:02:47 +0000	0,0106403000	+1,39
Thu, 19 Nov 2015 16:56:53 +0000	0,0106264000	+0,0004461
Wed, 18 Nov 2015 08:55:46 +0000	0,0101803000	+0,0002754
Tue, 17 Nov 2015 23:00:37 +0000	0,0099049000	7,975
Mon, 16 Nov 2015 10:51:46 +0000	0,0099846000	-9,9746154
Mon, 16 Nov 2015 10:51:45 +0000	9,9846000000	+9,974408
Sun, 15 Nov 2015 18:31:17 +0000	0,0101920000	+0,0007976
Sat, 07 Nov 2015 13:00:29 +0000	0,0093944000	-0,0006515
Sat, 24 Oct 2015 06:47:02 +0000	0,0100459000	+8,16
Fri, 23 Oct 2015 12:11:16 +0000	0,0099643000	+7,98
Tue, 20 Oct 2015 16:12:38 +0000	0,0098845000	-0,0001285
Sat, 17 Oct 2015 10:38:04 +0000	0,0100130000	9,74
Fri, 09 Oct 2015 03:03:26 +0000	0,0101104000	+4,6
Thu, 08 Oct 2015 21:23:08 +0000	0,0101058000	-0,0010144
Mon, 28 Sep 2015 03:30:50 +0000	0,0111202000	2,58
Sun, 27 Sep 2015 13:32:28 +0000	0,0111460000	-11,134854
Sun, 27 Sep 2015 13:32:27 +0000	11,1460000000	+11,1348648
Fri, 25 Sep 2015 20:47:41 +0000	0,0111352000	-11,1240648
Fri, 25 Sep 2015 20:47:40 +0000	11,1352000000	+11,1232456
Sun, 20 Sep 2015 09:03:18 +0000	0,0119544000	+1,195
Fri, 18 Sep 2015 14:03:04 +0000	0,0119425000	-0,0023746
Fri, 28 Aug 2015 01:47:29 +0000	0,0143171000	-14,3027829
Fri, 28 Aug 2015 01:47:28 +0000	14,3171000000	+14,303164
Mon, 24 Aug 2015 20:47:06 +0000	0,0139360000	-13,922064
Mon, 24 Aug 2015 20:47:05 +0000	13,9360000000	+13,920871
Thu, 20 Aug 2015 23:27:04 +0000	0,0151290000	-0,0005933
Sun, 16 Aug 2015 21:30:26 +0000	0,0157223000	-15,7065777
Sun, 16 Aug 2015 21:30:10 +0000	15,7223000000	+15,7060257
Wed, 22 Jul 2015 20:01:39 +0000	0,0162743000	-16,2580257
Wed, 22 Jul 2015 20:01:37 +0000	16,2743000000	+16,258083
Sat, 18 Jul 2015 11:14:48 +0000	0,0162170000	-16,200783
Sat, 18 Jul 2015 11:14:47 +0000	16,2170000000	+16,2013068
Fri, 10 Jul 2015 11:37:47 +0000	0,0156932000	-0,0005173
Sat, 04 Jul 2015 12:23:05 +0000	0,0162105000	-16,1942895
Sat, 04 Jul 2015 12:23:04 +0000	16,2105000000	+16,1941906
Tue, 30 Jun 2015 08:34:49 +0000	0,0163094000	-0,0004564
Sat, 27 Jun 2015 08:52:28 +0000	0,0167658000	3,49
Fri, 26 Jun 2015 17:46:36 +0000	0,0168007000	-16,7838993
Fri, 26 Jun 2015 17:46:35 +0000	16,8007000000	+16,7841143
Thu, 18 Jun 2015 03:19:34 +0000	0,0165857000	9,5
Mon, 15 Jun 2015 20:43:01 +0000	0,0165952000	-16,5786048
Mon, 15 Jun 2015 20:43:00 +0000	16,5952000000	+16,5783508
Sat, 13 Jun 2015 20:45:08 +0000	0,0168492000	0
Sat, 13 Jun 2015 17:05:54 +0000	0,0168492000	-16,8323508
Sat, 13 Jun 2015 17:05:53 +0000	16,8492000000	+16,8322433
Fri, 12 Jun 2015 06:12:22 +0000	0,0169567000	-16,9397433
Fri, 12 Jun 2015 06:12:21 +0000	16,9567000000	+16,9397265
Thu, 11 Jun 2015 11:25:30 +0000	0,0169735000	-0,0001453
Tue, 09 Jun 2015 14:10:11 +0000	0,0171188000	-0,0001195
Fri, 05 Jun 2015 04:36:55 +0000	0,0172383000	+0,0002071
Thu, 28 May 2015 01:42:40 +0000	0,0170312000	2,94
Wed, 27 May 2015 17:57:29 +0000	0,0170606000	-17,0435394
Wed, 27 May 2015 17:57:28 +0000	17,0606000000	+17,0434291
Tue, 26 May 2015 16:00:41 +0000	0,0171709000	-17,1537291
Tue, 26 May 2015 16:00:40 +0000	17,1709000000	+17,1544027
Sun, 17 May 2015 14:08:24 +0000	0,0164973000	-16,4808027
Sun, 17 May 2015 14:08:23 +0000	16,4973000000	+16,4809802
Thu, 07 May 2015 00:17:12 +0000	0,0163198000	+0,0002717
Mon, 27 Apr 2015 13:02:56 +0000	0,0160481000	+2,78
Sun, 26 Apr 2015 12:50:26 +0000	0,0160203000	0
Sun, 26 Apr 2015 05:38:31 +0000	0,0160203000	0
Sat, 25 Apr 2015 16:42:10 +0000	0,0160203000	-16,0042797
Sat, 25 Apr 2015 16:42:09 +0000	16,0203000000	+16,0039619
Wed, 08 Apr 2015 07:23:50 +0000	0,0163381000	-16,3217619
Wed, 08 Apr 2015 07:23:49 +0000	16,3381000000	+16,3222504
Sun, 05 Apr 2015 14:55:58 +0000	0,0158496000	+6,64
Thu, 02 Apr 2015 11:00:16 +0000	0,0157832000	+2,31
Sun, 29 Mar 2015 20:37:52 +0000	0,0157601000	3,4
Thu, 26 Mar 2015 22:39:52 +0000	0,0157635000	-0,0007853
Sat, 14 Mar 2015 16:54:03 +0000	0,0165488000	-0,0005261
Tue, 03 Mar 2015 10:41:08 +0000	0,0170749000	-17,0578251
Tue, 03 Mar 2015 10:41:07 +0000	17,0749000000	+17,0579275
Wed, 25 Feb 2015 10:50:52 +0000	0,0169725000	-0,0011938
Mon, 19 Jan 2015 01:04:38 +0000	0,0181663000	-0,0005256
Fri, 12 Dec 2014 06:22:54 +0000	0,0186919000	-0,0001568
Mon, 01 Dec 2014 01:08:37 +0000	0,0188487000	+0,0003007
Sun, 23 Nov 2014 10:29:23 +0000	0,0185480000	+0,0015346
Thu, 23 Oct 2014 16:29:30 +0000	0,0170134000	-0,0006354
Tue, 23 Sep 2014 19:48:23 +0000	0,0176488000	+9,31
Mon, 22 Sep 2014 02:41:47 +0000	0,0175557000	+0,0001287
Sat, 13 Sep 2014 19:20:34 +0000	0,0174270000	+5,28
Thu, 11 Sep 2014 21:36:54 +0000	0,0173742000	+2,275
Thu, 11 Sep 2014 16:26:31 +0000	0,0173515000	-17,3341485
Thu, 11 Sep 2014 16:26:30 +0000	17,3515000000	+17,3343131
Mon, 25 Aug 2014 14:09:04 +0000	0,0171869000	-17,1697131
Mon, 25 Aug 2014 14:09:03 +0000	17,1869000000	+17,1703539
Tue, 12 Aug 2014 21:01:20 +0000	0,0165461000	-0,0001317
Tue, 05 Aug 2014 20:42:01 +0000	0,0166778000	+0,000116
Mon, 28 Jul 2014 09:54:21 +0000	0,0165618000	2,79
Wed, 16 Jul 2014 15:43:01 +0000	0,0165897000	+0,0002324
Fri, 27 Jun 2014 22:59:24 +0000	0,0163573000	-16,3409427
Fri, 27 Jun 2014 22:59:23 +0000	16,3573000000	+16,3409116
Thu, 19 Jun 2014 23:38:24 +0000	0,0163884000	7,1
Sat, 29 Mar 2014 11:30:06 +0000	0,0163955000	-16,3791045
Sat, 29 Mar 2014 11:30:05 +0000	16,3955000000	+16,3794593
Thu, 20 Mar 2014 10:19:14 +0000	0,0160407000	-16,0246593
Thu, 20 Mar 2014 10:19:13 +0000	16,0407000000	+16,0239595
Sat, 15 Mar 2014 06:57:15 +0000	0,0167405000	-16,7237595
Sat, 15 Mar 2014 06:57:14 +0000	16,7405000000	+16,7227766
Fri, 21 Feb 2014 21:34:41 +0000	0,0177234000	-17,7056766
Fri, 21 Feb 2014 21:34:40 +0000	17,7234000000	+17,7056216
Sun, 16 Feb 2014 20:54:04 +0000	0,0177784000	-0,0005421
Sun, 02 Feb 2014 08:13:37 +0000	0,0183205000	-18,3021795
Sun, 02 Feb 2014 08:13:36 +0000	18,3205000000	+18,3019549
Mon, 27 Jan 2014 12:49:22 +0000	0,0185451000	-18,5265549
Mon, 27 Jan 2014 12:49:21 +0000	18,5451000000	+18,5260479
Sun, 19 Jan 2014 11:09:25 +0000	0,0190521000	+0,0001581
Tue, 24 Dec 2013 18:50:54 +0000	0,0188940000	-18,875106
Tue, 24 Dec 2013 18:50:53 +0000	18,8940000000	+18,8753861
Tue, 17 Dec 2013 04:26:08 +0000	0,0186139000	-0,0002911807
Thu, 03 Oct 2013 04:45:43 +0000	0,0189050807	0
Fri, 27 Sep 2013 13:37:18 +0000	0,0189050807	7,475325
Wed, 18 Sep 2013 15:16:08 +0000	0,0189798339	8,10219
Sat, 14 Sep 2013 03:50:53 +0000	0,0190608558	-0,0001237965
Fri, 13 Sep 2013 12:29:51 +0000	0,0191846523	+0,0006213728
Tue, 13 Aug 2013 02:56:20 +0000	0,0185632795	-0,0004165544
Mon, 05 Aug 2013 07:54:10 +0000	0,0189798339	7,5079
Sun, 04 Aug 2013 19:54:53 +0000	0,0189873418	+0,0002519788
Wed, 26 Jun 2013 18:47:43 +0000	0,0187353630	5,50069
Wed, 26 Jun 2013 08:39:32 +0000	0,0187903699	+0,000155021
Tue, 25 Jun 2013 17:19:40 +0000	0,0186353489	-0,0001384851
Sun, 23 Jun 2013 01:37:10 +0000	0,0187738340	+0,0005609712
Fri, 14 Jun 2013 08:13:05 +0000	0,0182128628	-0,0003540069
Wed, 12 Jun 2013 18:46:30 +0000	0,0185668697	-0,0011173624
Tue, 21 May 2013 11:56:16 +0000	0,0196842321	+4,02788
Thu, 16 May 2013 01:50:35 +0000	0,0196439533	+0,0005698424
Fri, 26 Apr 2013 03:19:01 +0000	0,0190741109	3,987625
Sat, 20 Apr 2013 15:49:18 +0000	0,0191139871	+0,0003548274
Tue, 16 Apr 2013 22:57:49 +0000	0,0187591597	+0,0002567023
Fri, 05 Apr 2013 11:13:00 +0000	0,0185024574	+0,0003429946
Wed, 27 Mar 2013 15:18:17 +0000	0,0181594628	+5,99153
Sat, 23 Mar 2013 00:53:20 +0000	0,0180995475	-0,0002263091
Sun, 17 Mar 2013 01:36:09 +0000	0,0183258566	+0,000353377
Sat, 02 Mar 2013 06:54:35 +0000	0,0179724796	-0,0001202456
Mon, 25 Feb 2013 11:06:23 +0000	0,0180927252	+0,0001655543
Thu, 21 Feb 2013 20:21:54 +0000	0,0179271709	+0,000119714
Mon, 18 Feb 2013 19:58:36 +0000	0,0178074569	0
Sat, 16 Feb 2013 13:18:47 +0000	0,0178074569	-0,000133115
Wed, 13 Feb 2013 20:10:19 +0000	0,0179405719	-0,0001555638
Tue, 12 Feb 2013 04:19:27 +0000	0,0180961357	+0,0002704928
Sun, 10 Feb 2013 22:38:33 +0000	0,0178256429	9,14904
Fri, 08 Feb 2013 13:35:30 +0000	0,0179171333	1,17116
Thu, 07 Feb 2013 10:03:37 +0000	0,0179288449	+0,0003076995
Sat, 02 Feb 2013 12:43:55 +0000	0,0176211454	+0,0004752265
Thu, 24 Jan 2013 12:07:28 +0000	0,0171459189	+0,0001442364
Wed, 23 Jan 2013 07:22:55 +0000	0,0170016825	8,62491
Sat, 12 Jan 2013 08:35:21 +0000	0,0170879316	+0,0010838885
Thu, 20 Dec 2012 07:19:01 +0000	0,0160040431	+0,0004544891
Sun, 09 Dec 2012 22:23:47 +0000	0,0155495540	-0,0001550998
Mon, 03 Dec 2012 15:19:50 +0000	0,0157046538	0

Обратите внимание, что информация об обменного курса ZMK в JPY обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 19:59:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Японская иена

Примечание: График курса обмена валют Замбийская квача/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Японская иена в течение 1954 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.