Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/KES


Обменный курс на сегодня для ZMK/KES является ZMK за KES, это означает, что с 100 Замбия квача можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или KES.
 → 


ZMK в KES обменного курса
Дата Обменный курс Вариация
not_changed 0,0163000000 0
increased 0,0163000000 +0,0055366
decreased 0,0107634000 -10,7526366
increased 10,7634000000 +10,7526866
increased 0,0107134000 +1,795
decreased 0,0106955000 -10,6848045
increased 10,6955000000 +10,6849582
decreased 0,0105418000 -10,5312582
increased 10,5418000000 +10,5314242
increased 0,0103758000 +5,1
decreased 0,0103707000 1,01
increased 0,0103808000 +5
increased 0,0103758000 +1,01
decreased 0,0103657000 -0,0001786
decreased 0,0105443000 -0,0001
decreased 0,0106443000 -10,6336557
increased 10,6443000000 +10,6336323
decreased 0,0106677000 3,1
decreased 0,0106708000 6,96
decreased 0,0107404000 5,9
increased 0,0107463000 +2,23
increased 0,0107240000 +3,35
decreased 0,0106905000 -10,6798095
increased 10,6905000000 +10,6798043
decreased 0,0106957000 -10,6850043
increased 10,6957000000 +10,6850043
decreased 0,0106957000 5,2
decreased 0,0107009000 -0,0001018
decreased 0,0108027000 6,235
decreased 0,0108650000 -10,854135
increased 10,8650000000 +10,8542991
decreased 0,0107009000 -0,0001027
not_changed 0,0108036000 0
decreased 0,0108036000 -0,0003509
decreased 0,0111545000 -0,0001304
decreased 0,0112849000 2,485
decreased 0,0113097000 -11,2983903
increased 11,3097000000 +11,2981662
decreased 0,0115338000 -11,5222662
increased 11,5338000000 +11,5223325
not_changed 0,0114675000 0
decreased 0,0114675000 -11,4560325
increased 11,4675000000 +11,4560663
decreased 0,0114337000 -11,4222663
increased 11,4337000000 +11,4221931
decreased 0,0115069000 -0,0001511
decreased 0,0116580000 6,235
decreased 0,0117203000 -11,7085797
increased 11,7203000000 +11,7088193
decreased 0,0114807000 -11,4692193
increased 11,4807000000 +11,4692867
decreased 0,0114133000 -0,0003121
increased 0,0117254000 +4,565
not_changed 0,0116798000 0
decreased 0,0116798000 7,47
decreased 0,0117545000 -11,7427455
increased 11,7545000000 +11,7427872
decreased 0,0117128000 7,2
decreased 0,0117848000 -11,7730152
increased 11,7848000000 +11,7730817
decreased 0,0117183000 -11,7065817
increased 11,7183000000 +11,7068184
increased 0,0114816000 +0,0001311
increased 0,0113505000 +5,9
decreased 0,0113446000 -11,3332554
increased 11,3446000000 +11,3332925
decreased 0,0113075000 6,315
increased 0,0113706000 +0,0002275
decreased 0,0111431000 -0,0001478
increased 0,0112909000 +3,61
increased 0,0112548000 +3,795
decreased 0,0112169000 3,56
decreased 0,0112204000 -11,2091796
increased 11,2204000000 +11,2091943
decreased 0,0112057000 2,785
decreased 0,0112335000 -11,2222665
increased 11,2335000000 +11,2222029
increased 0,0112971000 +0,0001368
decreased 0,0111603000 -11,1491397
increased 11,1603000000 +11,1490933
increased 0,0112067000 +3,075
not_changed 0,0111760000 0
decreased 0,0111760000 8,5
decreased 0,0111845000 -11,1733155
increased 11,1845000000 +11,173399
decreased 0,0111010000 -11,089899
increased 11,1010000000 +11,089929
increased 0,0110710000 +1,465
decreased 0,0110564000 -11,0453436
increased 11,0564000000 +11,0452161
decreased 0,0111839000 -11,1727161
increased 11,1839000000 +11,1726723
increased 0,0112277000 +0,0001713
decreased 0,0110564000 -0,0001414
not_changed 0,0111978000 0
increased 0,0111978000 +0,0001393
decreased 0,0110585000 2,76
decreased 0,0110861000 -11,0750139
increased 11,0861000000 +11,0750139
decreased 0,0110861000 -0,0001414
increased 0,0112275000 +2,425
increased 0,0112033000 +1,62
decreased 0,0111871000 4,55
decreased 0,0112321000 -11,2208679
increased 11,2321000000 +11,2208679
decreased 0,0112321000 1,59
increased 0,0112480000 +7,91
increased 0,0111689000 +0,0001596
decreased 0,0110093000 -10,9982907
increased 11,0093000000 +10,9982854
decreased 0,0110146000 -11,0035854
increased 11,0146000000 +11,003549
increased 0,0110510000 +2,655
not_changed 0,0110245000 0
increased 0,0110245000 +5,8
decreased 0,0110187000 -11,0076813
increased 11,0187000000 +11,0076512
decreased 0,0110488000 -11,0377512
increased 11,0488000000 +11,0378617
not_changed 0,0109383000 0
not_changed 0,0109383000 0
decreased 0,0109383000 -0,0001541
decreased 0,0110924000 -11,0813076
increased 11,0924000000 +11,0814058
increased 0,0109942000 +2,9
decreased 0,0109652000 -10,9542348
increased 10,9652000000 +10,9542398
increased 0,0109602000 +4,5
not_changed 0,0109557000 0
decreased 0,0109557000 5
increased 0,0109607000 +3,625
increased 0,0109245000 +9,725
increased 0,0108273000 +9,9999999999
decreased 0,0108272000 6,235
decreased 0,0108895000 4,08
decreased 0,0109303000 -10,9193697
increased 10,9303000000 +10,9194258
increased 0,0108742000 +0,0002339
decreased 0,0106403000 -0,0001294
decreased 0,0107697000 -10,7589303
increased 10,7697000000 +10,7589044
decreased 0,0107956000 8,57
decreased 0,0108813000 -10,8704187
increased 10,8813000000 +10,8704239
decreased 0,0108761000 -10,8652239
increased 10,8761000000 +10,8653987
not_changed 0,0107013000 0
decreased 0,0107013000 8,37
decreased 0,0107850000 -10,774215
increased 10,7850000000 +10,7742596
decreased 0,0107404000 -10,7296596
increased 10,7404000000 +10,7295622
increased 0,0108378000 +0,0001728
increased 0,0106650000 +5,2
not_changed 0,0106598000 0
decreased 0,0106598000 -10,6491402
increased 10,6598000000 +10,6492226
not_changed 0,0105774000 0
not_changed 0,0105774000 0
increased 0,0105774000 +4,915
not_changed 0,0105283000 0
decreased 0,0105283000 -10,5177717
increased 10,5283000000 +10,5178305
decreased 0,0104695000 -10,4590305
increased 10,4695000000 +10,4590254
decreased 0,0104746000 -0,0001672
decreased 0,0106418000 -10,6311582
increased 10,6418000000 +10,6311633
decreased 0,0106367000 -0,0001897
decreased 0,0108264000 6,025
decreased 0,0108866000 -10,8757134
increased 10,8866000000 +10,8757745
decreased 0,0108255000 -10,8146745
increased 10,8255000000 +10,814847
increased 0,0106530000 +5,965
decreased 0,0105934000 5,92
decreased 0,0106526000 -10,6419474
increased 10,6526000000 +10,6419964
decreased 0,0106036000 -10,5929964
increased 10,6036000000 +10,5931094
decreased 0,0104906000 1,025
decreased 0,0105008000 2,715
increased 0,0105279000 +1,145
decreased 0,0105165000 1,525
not_changed 0,0105317000 0
increased 0,0105317000 +5,1
decreased 0,0105266000 -10,5160734
increased 10,5266000000 +10,5160416
decreased 0,0105584000 5,39
decreased 0,0106123000 -10,6016877
increased 10,6123000000 +10,6017731
increased 0,0105269000 +3,14
decreased 0,0104955000 1,01
decreased 0,0105056000 -10,4950944
increased 10,5056000000 +10,4952873
increased 0,0103127000 +7,62
decreased 0,0102365000 -0,0001232
decreased 0,0103597000 -10,3493403
increased 10,3597000000 +10,3493403
not_changed 0,0103597000 0
decreased 0,0103597000 -10,3493403
increased 10,3597000000 +10,3492703
increased 0,0104297000 +7,2
increased 0,0103577000 +3,03
decreased 0,0103274000 -10,3170726
increased 10,3274000000 +10,3170786
decreased 0,0103214000 -10,3110786
increased 10,3214000000 +10,3110751
decreased 0,0103249000 -0,0001031
decreased 0,0104280000 4
not_changed 0,0104320000 0
increased 0,0104320000 +8,6
decreased 0,0104234000 -10,4129766
increased 10,4234000000 +10,4129754
not_changed 0,0104246000 0
not_changed 0,0104246000 0
not_changed 0,0104246000 0
decreased 0,0104246000 -10,4141754
increased 10,4246000000 +10,4141885
increased 0,0104115000 +4,1
decreased 0,0104074000 -10,3969926
increased 10,4074000000 +10,3969934
decreased 0,0104066000 -10,3961934
increased 10,4066000000 +10,3961894
increased 0,0104106000 +5,62
increased 0,0103544000 +3,93
decreased 0,0103151000 5,065
increased 0,0103657000 +2,755
decreased 0,0103382000 -10,3278618
increased 10,3382000000 +10,3277909
increased 0,0104091000 +2,93
increased 0,0103798000 +6,56
decreased 0,0103142000 -10,3038858
increased 10,3142000000 +10,3038633
not_changed 0,0103367000 0
not_changed 0,0103367000 0
increased 0,0103367000 +8
decreased 0,0103287000 -10,3183713
increased 10,3287000000 +10,3183572
decreased 0,0103428000 -10,3324572
increased 10,3428000000 +10,3324557
decreased 0,0103443000 -10,3339557
increased 10,3443000000 +10,3339215
decreased 0,0103785000 -10,3681215
increased 10,3785000000 +10,3680813
decreased 0,0104187000 -10,4082813
increased 10,4187000000 +10,4083975
decreased 0,0103025000 1,01
decreased 0,0103126000 -10,3022874
increased 10,3126000000 +10,3022805
decreased 0,0103195000 4,715
decreased 0,0103666000 -10,3562334
increased 10,3666000000 +10,3562443
decreased 0,0103557000 -10,3453443
increased 10,3557000000 +10,345181
decreased 0,0105190000 -10,508481
increased 10,5190000000 +10,5085985
increased 0,0104015000 +2,755
decreased 0,0103740000 -10,363626
increased 10,3740000000 +10,3637365
increased 0,0102635000 +2,65
decreased 0,0102375000 8,265
increased 0,0103201000 +8,715
increased 0,0102330000 +2,7
increased 0,0102060000 +9,9
decreased 0,0101961000 3,635
increased 0,0102324000 +0,0001312
not_changed 0,0101012000 0
decreased 0,0101012000 -0,0001268
increased 0,0102280000 +0,0001234
increased 0,0101046000 +1,3
increased 0,0100916000 +1,47
decreased 0,0100769000 9,74
increased 0,0101743000 +0,0002835
decreased 0,0098908000 -9,8809092
increased 9,8908000000 +9,8807105
decreased 0,0100895000 -10,0794105
increased 10,0895000000 +10,0796218
decreased 0,0098782000 4,275
decreased 0,0099209000 -0,000671
increased 0,0105919000 +0,0001056
increased 0,0104863000 +0,0003675
decreased 0,0101188000 -0,0001028
decreased 0,0102216000 5,2
decreased 0,0102268000 -10,2165732
increased 10,2268000000 +10,2165711
increased 0,0102289000 +0,0005941
increased 0,0096348000 +1,5
decreased 0,0096333000 -0,0004837
increased 0,0101170000 +0,0002767
decreased 0,0098403000 8,2
decreased 0,0098485000 -9,8386515
increased 9,8485000000 +9,838089
decreased 0,0104110000 -0,0003526
decreased 0,0107636000 -0,000148
increased 0,0109116000 +0,0005905
increased 0,0103211000 +0,0001381
increased 0,0101830000 +0,0002787
decreased 0,0099043000 -0,0001305
decreased 0,0100348000 -0,0004774
increased 0,0105122000 +0,0003964
increased 0,0101158000 +0,0006933
increased 0,0094225000 +0,0001436
decreased 0,0092789000 4,69
decreased 0,0093258000 -9,3164742
increased 9,3258000000 +9,3164742
not_changed 0,0093258000 0
decreased 0,0093258000 -9,3164742
increased 9,3258000000 +9,3166282
decreased 0,0091718000 -9,1626282
increased 9,1718000000 +9,162559
decreased 0,0092410000 5,13
decreased 0,0092923000 -9,2830077
increased 9,2923000000 +9,2828836
decreased 0,0094164000 -0,0001751
decreased 0,0095915000 1,21
decreased 0,0096036000 -0,000134
decreased 0,0097376000 3,49
increased 0,0097725000 +2,025
decreased 0,0097523000 -0,000124
decreased 0,0098763000 2,99
decreased 0,0099062000 1,495
decreased 0,0099211000 8,22
increased 0,0100033000 +4,16
decreased 0,0099617000 4,05
decreased 0,0100022000 -9,9921978
increased 10,0022000000 +9,9921478
decreased 0,0100522000 -10,0421478
increased 10,0522000000 +10,0421394
decreased 0,0100606000 -0,0001374
decreased 0,0101980000 1,12
decreased 0,0102092000 -0,0001608
decreased 0,0103700000 -0,0001878
decreased 0,0105578000 -10,5472422
increased 10,5578000000 +10,5472919
decreased 0,0105081000 7,76
decreased 0,0105857000 -10,5751143
increased 10,5857000000 +10,5748764
not_changed 0,0108236000 0
decreased 0,0108236000 -10,8127764
increased 10,8236000000 +10,8127764
not_changed 0,0108236000 0
decreased 0,0108236000 -10,8127764
increased 10,8236000000 +10,8125338
decreased 0,0110662000 -11,0551338
increased 11,0662000000 +11,0551166
increased 0,0110834000 +0,0007972
increased 0,0102862000 +0,0007132
decreased 0,0095730000 -9,563427
increased 9,5730000000 +9,5634921
increased 0,0095079000 +0,000225
decreased 0,0092829000 -0,0001068
decreased 0,0093897000 -9,3803103
increased 9,3897000000 +9,3803106
decreased 0,0093894000 -9,3800106
increased 9,3894000000 +9,380173
decreased 0,0092270000 9,9999999999
decreased 0,0092271000 -9,2178729
increased 9,2271000000 +9,2179747
decreased 0,0091253000 2
increased 0,0091255000 +0,0001445
decreased 0,0089810000 -8,972019
increased 8,9810000000 +8,9719967
increased 0,0090033000 +2,9
decreased 0,0089743000 2
increased 0,0089745000 +1,62
increased 0,0089583000 +8,6
increased 0,0089497000 +6
increased 0,0089437000 +1,555
increased 0,0089282000 +1,39
decreased 0,0089143000 -8,9053857
increased 8,9143000000 +8,9054278
not_changed 0,0088722000 0
decreased 0,0088722000 -8,8633278
increased 8,8722000000 +8,8632671
increased 0,0089329000 +1,3
increased 0,0089199000 +3,65
decreased 0,0088839000 4,37
decreased 0,0089276000 6
increased 0,0089282000 +4,2
decreased 0,0089240000 -8,915076
increased 8,9240000000 +8,9149913
increased 0,0090087000 +7,155
decreased 0,0089372000 -8,9282628
increased 8,9372000000 +8,9282626
decreased 0,0089374000 4,3
decreased 0,0089417000 3,86
decreased 0,0089455000 2,815
decreased 0,0089736000 -8,9646264
increased 8,9736000000 +8,9646709
decreased 0,0089291000 3,155
increased 0,0089606000 +2,075
decreased 0,0089399000 2,88
decreased 0,0089687000 2,99
increased 0,0089986000 +1,23
increased 0,0089863000 +2,2
decreased 0,0089841000 5,36
decreased 0,0090377000 7,8
decreased 0,0090455000 3,535
decreased 0,0090808000 -9,0717192
increased 9,0808000000 +9,0717063
decreased 0,0090937000 4,5
decreased 0,0090982000 10
decreased 0,0090992000 1,035
decreased 0,0091095000 6,61
decreased 0,0091756000 -9,1664244
increased 9,1756000000 +9,1664174
not_changed 0,0091826000 0
decreased 0,0091826000 -0,0001074
decreased 0,0092900000 10
decreased 0,0093000000 -9,2907
increased 9,3000000000 +9,2906737
decreased 0,0093263000 6
increased 0,0093269000 +1,59
decreased 0,0093110000 4
decreased 0,0093114000 2,165
decreased 0,0093330000 2,61
decreased 0,0093591000 8,7
increased 0,0093678000 +4,2
increased 0,0093636000 +2,075
increased 0,0093429000 +9,1
decreased 0,0093338000 1,035
decreased 0,0093441000 4,5
decreased 0,0093486000 -9,3392514
increased 9,3486000000 +9,3392505
decreased 0,0093495000 -0,0002591
decreased 0,0096086000 -9,5989914
increased 9,6086000000 +9,5989991
decreased 0,0096009000 -0,0001699
decreased 0,0097708000 1,295
decreased 0,0097837000 8,16
decreased 0,0098653000 4,05
decreased 0,0099053000 -9,8953947
increased 9,9053000000 +9,8953947
increased 0,0099053000 +2,4
increased 0,0099029000 +0,0010784
increased 0,0088245000 +7,84
decreased 0,0087461000 2,055
decreased 0,0087666000 -8,7578334
increased 8,7666000000 +8,7583833
increased 0,0082167000 +0,0002327
decreased 0,0079840000 -0,0005783
increased 0,0085623000 +3,745
decreased 0,0085249000 -8,5163751
increased 8,5249000000 +8,517396
increased 0,0075040000 +0,00014
decreased 0,0073640000 -0,0001067
decreased 0,0074707000 -7,4632293
increased 7,4707000000 +7,4628968
decreased 0,0078032000 -0,0002922
increased 0,0080954000 +6,7
decreased 0,0080887000 -0,0002748
decreased 0,0083635000 9,8
not_changed 0,0084615000 0
decreased 0,0084615000 -8,4530385
increased 8,4615000000 +8,4527892
increased 0,0087108000 +0,0003016
decreased 0,0084092000 -8,4007908
increased 8,4092000000 +8,4007654
decreased 0,0084346000 8,4
decreased 0,0084430000 -0,0013199
increased 0,0097629000 +3,2
decreased 0,0097597000 4
decreased 0,0097601000 -9,7503399
increased 9,7601000000 +9,7502595
decreased 0,0098405000 -9,8306595
increased 9,8405000000 +9,830452
decreased 0,0100480000 -10,037952
increased 10,0480000000 +10,0379477
decreased 0,0100523000 -0,0003829
decreased 0,0104352000 -0,0001182
increased 0,0105534000 +3,76
decreased 0,0105158000 -10,5052842
increased 10,5158000000 +10,5051876
increased 0,0106124000 +0,0001105
decreased 0,0105019000 -0,0020844
decreased 0,0125863000 -0,0003018
decreased 0,0128881000 4,92
decreased 0,0129373000 -12,9243627
increased 12,9373000000 +12,9243627
not_changed 0,0129373000 0
decreased 0,0129373000 -12,9243627
increased 12,9373000000 +12,9240812
decreased 0,0132188000 -0,0001225
increased 0,0133413000 +4,995
decreased 0,0132914000 -13,2781086
increased 13,2914000000 +13,2780252
increased 0,0133748000 +8,26
increased 0,0132922000 +0,0002929
decreased 0,0129993000 5,055
decreased 0,0130498000 -13,0367502
increased 13,0498000000 +13,0366106
decreased 0,0131894000 6,97
decreased 0,0132591000 9,77
decreased 0,0133568000 2,165
increased 0,0133784000 +9,875
decreased 0,0132797000 8,28
decreased 0,0133625000 3,9
increased 0,0133664000 +2
decreased 0,0133662000 -13,3528338
increased 13,3662000000 +13,3527233
decreased 0,0134767000 -0,0001624
decreased 0,0136391000 5,95
increased 0,0136981000 +0,0001046
decreased 0,0135935000 -13,5799065
increased 13,5935000000 +13,580188
decreased 0,0133120000 -13,298688
increased 13,3120000000 +13,2990445
increased 0,0129555000 +0,0001663
decreased 0,0127892000 -12,7764108
increased 12,7892000000 +12,7764848
decreased 0,0127152000 -12,7024848
increased 12,7152000000 +12,7025116
decreased 0,0126884000 7
decreased 0,0126954000 3,91
increased 0,0127345000 +0,0005343
increased 0,0122002000 +1,965
decreased 0,0121806000 4,885
increased 0,0122294000 +2,285
increased 0,0122066000 +2,2
increased 0,0121846000 +0,0003038
decreased 0,0118808000 -11,8689192
increased 11,8808000000 +11,8689081
decreased 0,0118919000 -0,0005072
decreased 0,0123991000 -0,0001094
decreased 0,0125085000 9,5
decreased 0,0125180000 -12,505482
increased 12,5180000000 +12,5049686
decreased 0,0130314000 4
decreased 0,0130318000 -0,0002073
increased 0,0132391000 +0,0001597
decreased 0,0130794000 4,565
decreased 0,0131250000 -13,111875
increased 13,1250000000 +13,1118608
decreased 0,0131392000 -13,1260608
increased 13,1392000000 +13,1255359
decreased 0,0136641000 -13,6504359
increased 13,6641000000 +13,650137
increased 0,0139630000 +4,525
decreased 0,0139178000 1,06
decreased 0,0139284000 -13,9144716
increased 13,9284000000 +13,9143294
decreased 0,0140706000 6,06
decreased 0,0141312000 -14,1170688
increased 14,1312000000 +14,1171313
decreased 0,0140687000 -0,0002003
decreased 0,0142690000 -14,254731
increased 14,2690000000 +14,2550366
decreased 0,0139634000 2
decreased 0,0139636000 -13,9496364
increased 13,9636000000 +13,94945
increased 0,0141500000 +0,000347
decreased 0,0138030000 1,3
decreased 0,0138043000 -0,0003138
decreased 0,0141181000 -14,1039819
increased 14,1181000000 +14,1039749
decreased 0,0141251000 -14,1109749
increased 14,1251000000 +14,1109131
decreased 0,0141869000 8,045
decreased 0,0142673000 -14,2530327
increased 14,2673000000 +14,2530402
decreased 0,0142598000 -14,2455402
increased 14,2598000000 +14,245518
decreased 0,0142820000 8,325
decreased 0,0143652000 -0,0001085
increased 0,0144737000 +0,0002194
not_changed 0,0142543000 0
decreased 0,0142543000 -14,2400457
increased 14,2543000000 +14,24007
increased 0,0142300000 +6,9
decreased 0,0142231000 -14,2088769
increased 14,2231000000 +14,2089097
increased 0,0141903000 +6,6
increased 0,0141837000 +1,575
not_changed 0,0141680000 0
decreased 0,0141680000 -0,0001426
decreased 0,0143106000 1,48
decreased 0,0143254000 -14,3110746
increased 14,3254000000 +14,311211
increased 0,0141890000 +0,0001045
decreased 0,0140845000 -0,0001058
increased 0,0141903000 +0,000159
decreased 0,0140313000 -0,0001104
decreased 0,0141417000 -14,1275583
increased 14,1417000000 +14,1274336
increased 0,0142664000 +0,0002098
decreased 0,0140566000 4,945
increased 0,0141060000 +0,0001545
decreased 0,0139515000 6,27
decreased 0,0140142000 -14,0001858
increased 14,0142000000 +14,0001227
decreased 0,0140773000 2,87
increased 0,0141060000 +7,455
decreased 0,0140315000 8,245
decreased 0,0141139000 9,795
decreased 0,0142118000 1,59
decreased 0,0142277000 2,15
decreased 0,0142492000 -0,000216
decreased 0,0144652000 -14,4507348
increased 14,4652000000 +14,4508381
increased 0,0143619000 +7,96
decreased 0,0142823000 -0,000182
decreased 0,0144643000 5,675
increased 0,0145210000 +0,0001216
not_changed 0,0143994000 0
decreased 0,0143994000 3,245
decreased 0,0144318000 -0,0001967
decreased 0,0146285000 -14,6138715
increased 14,6285000000 +14,6137583
decreased 0,0147417000 -14,7269583
increased 14,7417000000 +14,7274605
decreased 0,0142395000 1,345
decreased 0,0142529000 -14,2386471
increased 14,2529000000 +14,2385992
decreased 0,0143008000 -14,2864992
increased 14,3008000000 +14,2864992
increased 0,0143008000 +4,4
increased 0,0142964000 +2,81
increased 0,0142683000 +0,0001218
decreased 0,0141465000 -14,1323535
increased 14,1465000000 +14,132379
decreased 0,0141210000 -0,0002337
increased 0,0143547000 +0,0007755
increased 0,0135792000 +6,1
decreased 0,0135731000 -13,5595269
increased 13,5731000000 +13,5590693
decreased 0,0140307000 -14,0166693
increased 14,0307000000 +14,0166187
increased 0,0140813000 +7,64
decreased 0,0140049000 -0,0007985
decreased 0,0148034000 9,725
decreased 0,0149006000 -14,8856994
increased 14,9006000000 +14,8856521
decreased 0,0149479000 -14,9329521
increased 14,9479000000 +14,9328215
decreased 0,0150785000 -15,0634215
increased 15,0785000000 +15,0628288
decreased 0,0156712000 -15,6555288
increased 15,6712000000 +15,6555245
decreased 0,0156755000 -15,6598245
increased 15,6755000000 +15,6598116
decreased 0,0156884000 -15,6727116
increased 15,6884000000 +15,6727116
decreased 0,0156884000 -15,6727116
increased 15,6884000000 +15,6726351
increased 0,0157649000 +2,21
decreased 0,0157428000 -15,7270572
increased 15,7428000000 +15,7270663
decreased 0,0157337000 -15,7179663
increased 15,7337000000 +15,7180651
increased 0,0156349000 +6,61
decreased 0,0155688000 -15,5532312
increased 15,5688000000 +15,5531778
decreased 0,0156222000 -15,6065778
increased 15,6222000000 +15,6066783
decreased 0,0155217000 -0,0002269
decreased 0,0157486000 -15,7328514
increased 15,7486000000 +15,7327661
decreased 0,0158339000 -15,8180661
increased 15,8339000000 +15,8181792
decreased 0,0157208000 -15,7050792
increased 15,7208000000 +15,7051852
increased 0,0156148000 +3,575
decreased 0,0155791000 -15,5635209
increased 15,5791000000 +15,5635335
decreased 0,0155665000 -15,5509335
increased 15,5665000000 +15,5510446
decreased 0,0154554000 -15,4399446
increased 15,4554000000 +15,439949
decreased 0,0154510000 -15,435549
increased 15,4510000000 +15,4355031
decreased 0,0154969000 -15,4814031
increased 15,4969000000 +15,481417
not_changed 0,0154830000 0
decreased 0,0154830000 -0,0001195
decreased 0,0156025000 5,24
decreased 0,0156549000 -15,6392451
increased 15,6549000000 +15,6392505
decreased 0,0156495000 -0,0007285602
decreased 0,0163780602 1,81823
increased 0,0163962425 +3,77182
increased 0,0163585243 +7,629915
increased 0,0162822252 +3,857045
decreased 0,0162436548 3,857045
decreased 0,0162822252 1,797015
not_changed 0,0163001953 0
decreased 0,0163001953 1,939675
increased 0,0163195920 +3,73668
decreased 0,0162822252 2,766275
not_changed 0,0163098879 0
decreased 0,0163098879 1,941985
decreased 0,0163293077 3,89787
decreased 0,0163682864 -0,0001053301
not_changed 0,0164736165 0
decreased 0,0164736165 7,66809
not_changed 0,0165502974 0
decreased 0,0165502974 -0,0002299858
not_changed 0,0167802832 0
not_changed 0,0167802832 0
not_changed 0,0167802832 0
not_changed 0,0167802832 0
decreased 0,0167802832 1,90868
increased 0,0167993700 +4,4085
not_changed 0,0167949615 0
increased 0,0167949615 +2,34735
decreased 0,0167714885 3,81771
decreased 0,0168096656 1,91538
not_changed 0,0168288194 0
increased 0,0168288194 +1,0319
increased 0,0168185004 +8,8348
increased 0,0168096656 +1,02956
not_changed 0,0167993700 0
decreased 0,0167993700 2,9403
increased 0,0168023103 +1,1755
decreased 0,0167905553 2,79451
not_changed 0,0168185004 0
not_changed 0,0168185004 0
increased 0,0168185004 +2,79451
decreased 0,0167905553 3,82641
increased 0,0168288194 +1,0319
increased 0,0168185004 +2,79451
decreased 0,0167905553 1,911035
increased 0,0168096656 +2,938245
increased 0,0167802832 +2,78183
decreased 0,0167524649 5,72007
decreased 0,0168096656 2,80087
not_changed 0,0168376743 0
decreased 0,0168376743 1,034255
increased 0,0168480168 +7,652835
not_changed 0,0167714885 0
decreased 0,0167714885 8,7947
increased 0,0167802832 +2,63565
decreased 0,0167539267 2,04923
increased 0,0167744190 +2,9305
not_changed 0,0167714885 0
decreased 0,0167714885 1,90668
increased 0,0167905553 +1,90668
not_changed 0,0167714885 0
not_changed 0,0167714885 0
decreased 0,0167714885 8,7947
decreased 0,0167802832 1,027215
increased 0,0167905553 +8,61878
not_changed 0,0167043675 0
not_changed 0,0167043675 0
not_changed 0,0167043675 0
not_changed 0,0167043675 0
increased 0,0167043675 +5,79309
not_changed 0,0166464366 0
decreased 0,0166464366 7,684535
decreased 0,0167232819 4,820665
increased 0,0167714885 +3,80041
decreased 0,0167334844 1,89805
increased 0,0167524649 +4,80974
increased 0,0167043675 +2,90158
not_changed 0,0166753517 0
increased 0,0166753517 +6,77918
decreased 0,0166075599 1,00617
increased 0,0166176216 +7,73046
increased 0,0165403170 +7,65887
increased 0,0164637283 +1,83322
not_changed 0,0164453961 0
increased 0,0164453961 +2,952745
increased 0,0164158687 +5,73444
increased 0,0163585243 +0,0001244835
increased 0,0162340408 +0,0001253068
increased 0,0161087340 +4,85082
decreased 0,0160602258 2,01762
decreased 0,0160804020 1,88769
decreased 0,0160992789 9,4551
increased 0,0161087340 +1,88991
not_changed 0,0160898349 0
increased 0,0160898349 +9,4329
decreased 0,0160804020 7,57744
not_changed 0,0161561764 0
not_changed 0,0161561764 0
decreased 0,0161561764 -0,0001067408
decreased 0,0162629172 3,727815
decreased 0,0163001953 1,939675
decreased 0,0163195920 9,62767
not_changed 0,0164158687 0
decreased 0,0164158687 5,77478
decreased 0,0164736165 9,9
decreased 0,0164835165 9,9119
decreased 0,0164934284 -0,0001819233
decreased 0,0166753517 -0,0001431487
increased 0,0168185004 +4,70119
not_changed 0,0167714885 0
increased 0,0167714885 +4,39396
decreased 0,0167670946 5,14058
decreased 0,0168185004 1,0319
increased 0,0168288194 +1,0319
decreased 0,0168185004 1,0319
not_changed 0,0168288194 0
increased 0,0168288194 +1,91538
decreased 0,0168096656 8,8348
not_changed 0,0168185004 0
increased 0,0168185004 +0,0001619549
not_changed 0,0166565455 0
not_changed 0,0166565455 0
increased 0,0166565455 +0,0001062481
increased 0,0165502974 +9,9804
increased 0,0165403170 +2,84491
decreased 0,0165118679 -0,0001820483
decreased 0,0166939162 7,594965
increased 0,0167698658 +1,00893
increased 0,0167597765 +0,0004297378
decreased 0,0163300387 2,95273
not_changed 0,0163595660 0
increased 0,0163595660 +0,000105696
decreased 0,0162538700 -0,0001141521
increased 0,0163680221 +5,620895
not_changed 0,0163118132 0
Обратите внимание, что информация об обменного курса ZMK в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Кенийский шиллинг

Примечание: График курса обмена валют Замбийская квача/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Кенийский шиллинг в течение 1978 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты