Обмен валюты

ZMK/KRW


Обменный курс на сегодня для ZMK/KRW является ZMK за KRW, это означает, что с 100 Замбия квача можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или KRW.
  


ZMK в KRW обменного курса

Дата Обменный курс Вариация
decreased 0,1078776000 -0,1112224
increased 0,2191000000 +0,1098589
decreased 0,1092411000 -109,1318589
increased 109,2411000000 +109,128195
increased 0,1129050000 +0,000619
decreased 0,1122860000 -112,173714
increased 112,2860000000 +112,0669
increased 0,2191000000 +0,10751
decreased 0,1115900000 -111,47841
increased 111,5900000000 +111,4774579
decreased 0,1125421000 -0,0001333
decreased 0,1126754000 -0,0003597
decreased 0,1130351000 -0,0014761
decreased 0,1145112000 -0,0020672
decreased 0,1165784000 -116,4618216
increased 116,5784000000 +116,4618216
increased 0,1165784000 +0,0005034
decreased 0,1160750000 -0,002546
decreased 0,1186210000 -0,000553
increased 0,1191740000 +0,0002823
decreased 0,1188917000 -118,7728083
increased 118,8917000000 +118,7732673
decreased 0,1184327000 -0,0005289
increased 0,1189616000 +0,0001037
decreased 0,1188579000 -0,0021294
increased 0,1209873000 +0,0029727
decreased 0,1180146000 -117,8965854
increased 118,0146000000 +117,8957229
not_changed 0,1188771000 0
decreased 0,1188771000 -0,0009766
decreased 0,1198537000 -0,0013242
decreased 0,1211779000 -121,0567221
increased 121,1779000000 +121,0551584
decreased 0,1227416000 -0,001092
decreased 0,1238336000 -0,0011357
increased 0,1249693000 +0,0009006
decreased 0,1240687000 -0,0014326
decreased 0,1255013000 -0,000451
decreased 0,1259523000 -0,0006949
decreased 0,1266472000 -126,5205528
increased 126,6472000000 +126,5205528
not_changed 0,1266472000 0
decreased 0,1266472000 -126,5205528
increased 126,6472000000 +126,5205528
increased 0,1266472000 +1,1
decreased 0,1266362000 -0,0005771
increased 0,1272133000 +0,002496
increased 0,1247173000 +0,001444
decreased 0,1232733000 -0,0006952
decreased 0,1239685000 -0,0004424
decreased 0,1244109000 -0,0024154
increased 0,1268263000 +0,0018437
decreased 0,1249826000 -124,8576174
increased 124,9826000000 +124,8564282
decreased 0,1261718000 -126,0456282
increased 126,1718000000 +126,0456281
decreased 0,1261719000 -0,0001176
increased 0,1262895000 +0,0003291
decreased 0,1259604000 -125,8344396
increased 125,9604000000 +125,8347055
increased 0,1256945000 +2,99
decreased 0,1256646000 -0,0008063
decreased 0,1264709000 -0,0008729
increased 0,1273438000 +7,27
increased 0,1272711000 +5,64
increased 0,1272147000 +0,0014568
decreased 0,1257579000 -125,6321421
increased 125,7579000000 +125,6303609
decreased 0,1275391000 5,82
increased 0,1275973000 +0,0020285
decreased 0,1255688000 -0,0001705
increased 0,1257393000 +0,0025978
decreased 0,1231415000 -0,0014165
increased 0,1245580000 +0,0017083
increased 0,1228497000 +9,13
not_changed 0,1227584000 0
decreased 0,1227584000 -0,0010487
decreased 0,1238071000 -123,6832929
increased 123,8071000000 +123,683279
decreased 0,1238210000 -123,697179
increased 123,8210000000 +123,6977151
increased 0,1232849000 +0,0005366
decreased 0,1227483000 -0,0001527
increased 0,1229010000 +0,0018052
decreased 0,1210958000 -120,9747042
increased 121,0958000000 +120,9733328
decreased 0,1224672000 -0,0009473
increased 0,1234145000 +0,0017866
not_changed 0,1216279000 0
increased 0,1216279000 +0,0006548
increased 0,1209731000 +0,0007907
increased 0,1201824000 +0,0003237
decreased 0,1198587000 -0,0020549
increased 0,1219136000 +2,79
increased 0,1218857000 +0,0019478
not_changed 0,1199379000 0
decreased 0,1199379000 -119,8179621
increased 119,9379000000 +119,8179621
decreased 0,1199379000 -119,8179621
increased 119,9379000000 +119,8150119
increased 0,1228881000 +0,0017253
decreased 0,1211628000 -121,0416372
increased 121,1628000000 +121,0397688
increased 0,1230312000 +0,002649
decreased 0,1203822000 -0,0007554
decreased 0,1211376000 -0,0004094
decreased 0,1215470000 -0,0003606
increased 0,1219076000 +0,0006549
increased 0,1212527000 +0,000444
decreased 0,1208087000 -120,6878913
increased 120,8087000000 +120,6886724
decreased 0,1200276000 -0,0012598
increased 0,1212874000 +0,0008868
decreased 0,1204006000 -0,0005704
decreased 0,1209710000 -120,850029
increased 120,9710000000 +120,8518224
decreased 0,1191776000 -0,0011905
decreased 0,1203681000 -0,0013643
increased 0,1217324000 +0,0025836
increased 0,1191488000 +0,0004824
increased 0,1186664000 +0,0015068
decreased 0,1171596000 -117,0424404
increased 117,1596000000 +117,0410662
decreased 0,1185338000 -118,4152662
increased 118,5338000000 +118,4169678
decreased 0,1168322000 -0,000529
decreased 0,1173612000 -0,0010886
decreased 0,1184498000 -0,0010056
increased 0,1194554000 +0,0001192
decreased 0,1193362000 -0,001376
increased 0,1207122000 +0,0020722
increased 0,1186400000 +0,000152
increased 0,1184880000 +0,0009052
decreased 0,1175828000 -117,4652172
increased 117,5828000000 +117,4646258
decreased 0,1181742000 -118,0560258
increased 118,1742000000 +118,0559152
decreased 0,1182848000 -0,0006297
increased 0,1189145000 +0,0006278
decreased 0,1182867000 -118,1684133
increased 118,2867000000 +118,1684133
decreased 0,1182867000 -118,1684133
increased 118,2867000000 +118,1684133
increased 0,1182867000 +0,000616
increased 0,1176707000 +0,0008117
decreased 0,1168590000 -116,742141
increased 116,8590000000 +116,7434878
increased 0,1155122000 +0,0002478
decreased 0,1152644000 -0,0004133
decreased 0,1156777000 -0,0036996
not_changed 0,1193773000 0
increased 0,1193773000 +0,0016691
decreased 0,1177082000 -117,5904918
increased 117,7082000000 +117,5896398
decreased 0,1185602000 -118,4416398
increased 118,5602000000 +118,4416257
not_changed 0,1185743000 0
increased 0,1185743000 +0,0005722
decreased 0,1180021000 -117,8840979
increased 118,0021000000 +117,8835682
decreased 0,1185318000 -118,4132682
increased 118,5318000000 +118,412716
decreased 0,1190840000 -0,0016028
decreased 0,1206868000 -120,5661132
increased 120,6868000000 +120,5656506
decreased 0,1211494000 -121,0282506
increased 121,1494000000 +121,0277886
decreased 0,1216114000 -121,4897886
increased 121,6114000000 +121,4886869
increased 0,1227131000 +0,0005032
not_changed 0,1222099000 0
increased 0,1222099000 +0,0015426
decreased 0,1206673000 -0,0001008
increased 0,1207681000 +0,0008151
increased 0,1199530000 +0,0007604
increased 0,1191926000 +0,0015764
decreased 0,1176162000 -0,001729
increased 0,1193452000 +0,0003476
decreased 0,1189976000 -118,8786024
increased 118,9976000000 +118,8781537
increased 0,1194463000 +0,0009355
decreased 0,1185108000 -0,0008633
increased 0,1193741000 +0,0005662
decreased 0,1188079000 -0,0004904
decreased 0,1192983000 -0,00062
increased 0,1199183000 +2,06
increased 0,1198977000 +1,43
decreased 0,1198834000 -119,7635166
increased 119,8834000000 +119,7650084
decreased 0,1183916000 6,58
increased 0,1184574000 +0,0016294
increased 0,1168280000 +0,0004531
decreased 0,1163749000 -0,0026351
increased 0,1190100000 +0,0021411
increased 0,1168689000 +0,0024786
decreased 0,1143903000 -0,0003595
decreased 0,1147498000 -0,0008731
increased 0,1156229000 +0,0011482
increased 0,1144747000 +0,0002523
decreased 0,1142224000 -114,1081776
increased 114,2224000000 +114,1102258
decreased 0,1121742000 -112,0620258
increased 112,1742000000 +112,0623457
decreased 0,1118543000 -0,000817
increased 0,1126713000 +0,0017106
increased 0,1109607000 +0,0010958
increased 0,1098649000 +2,19
decreased 0,1098430000 -0,0024452
increased 0,1122882000 +6,48
increased 0,1122234000 +0,0024972
decreased 0,1097262000 -109,6164738
increased 109,7262000000 +109,6161265
decreased 0,1100735000 -0,0007619
decreased 0,1108354000 -0,0013716
increased 0,1122070000 +0,0045395
decreased 0,1076675000 -0,001381
decreased 0,1090485000 -0,0034804
decreased 0,1125289000 -0,0031746
decreased 0,1157035000 -115,5877965
increased 115,7035000000 +115,5915545
decreased 0,1119455000 -0,0009742
decreased 0,1129197000 -0,0007624
increased 0,1136821000 +0,000651
decreased 0,1130311000 -112,9180689
increased 113,0311000000 +112,9249094
decreased 0,1061906000 -106,0844094
increased 106,1906000000 +106,0861975
decreased 0,1044025000 -104,2980975
increased 104,4025000000 +104,2976358
decreased 0,1048642000 -0,0002232
decreased 0,1050874000 -0,000117
decreased 0,1052044000 -0,0058344
increased 0,1110388000 +0,0020237
decreased 0,1090151000 -0,0062029
decreased 0,1152180000 -0,0066967
increased 0,1219147000 +0,0051574
increased 0,1167573000 +0,0012004
increased 0,1155569000 +0,0021857
increased 0,1133712000 +0,0019622
not_changed 0,1114090000 0
decreased 0,1114090000 -0,0006925
decreased 0,1121015000 -111,9893985
increased 112,1015000000 +111,9891695
decreased 0,1123305000 -112,2181695
increased 112,3305000000 +112,2156487
decreased 0,1148513000 -0,0060267
increased 0,1208780000 +0,0065053
increased 0,1143727000 +0,0022614
increased 0,1121113000 +0,0040642
decreased 0,1080471000 -0,0001059
increased 0,1081530000 +0,002397
decreased 0,1057560000 -0,0012773
decreased 0,1070333000 -106,9262667
increased 107,0333000000 +106,9258825
decreased 0,1074175000 -0,0005876
decreased 0,1080051000 -0,0008583
increased 0,1088634000 +0,0003067
increased 0,1085567000 +0,0004636
decreased 0,1080931000 -0,0001876
decreased 0,1082807000 -108,1724193
increased 108,2807000000 +108,1672147
decreased 0,1134853000 -0,0012473
decreased 0,1147326000 -0,0001364
decreased 0,1148690000 -0,0017371
not_changed 0,1166061000 0
decreased 0,1166061000 -0,0005267
decreased 0,1171328000 -117,0156672
increased 117,1328000000 +117,0151231
increased 0,1176769000 +7,99
decreased 0,1175970000 -117,479403
increased 117,5970000000 +117,4792181
decreased 0,1177819000 -117,6641181
increased 117,7819000000 +117,6625184
increased 0,1193816000 +0,0004333
decreased 0,1189483000 -0,0012472
increased 0,1201955000 +0,0005482
increased 0,1196473000 +0,0006973
decreased 0,1189500000 -0,0040096
not_changed 0,1229596000 0
increased 0,1229596000 +0,0004373
increased 0,1225223000 +0,0005851
decreased 0,1219372000 -0,0027363
increased 0,1246735000 +0,0001195
decreased 0,1245540000 -124,429446
increased 124,5540000000 +124,4277901
decreased 0,1262099000 -126,0836901
increased 126,2099000000 +126,0863125
increased 0,1235875000 +0,0051739
decreased 0,1184136000 -118,2951864
increased 118,4136000000 +118,2963776
decreased 0,1172224000 -117,1051776
increased 117,2224000000 +117,1106547
decreased 0,1117453000 -111,6335547
increased 111,7453000000 +111,6392976
decreased 0,1060024000 5,08
increased 0,1060532000 +0,002986
decreased 0,1030672000 -102,9641328
increased 103,0672000000 +102,9641251
increased 0,1030749000 +0,0002366
decreased 0,1028383000 -102,7354617
increased 102,8383000000 +102,7347704
decreased 0,1035296000 -103,4260704
increased 103,5296000000 +103,4261358
decreased 0,1034642000 -103,3607358
increased 103,4642000000 +103,3609855
increased 0,1032145000 +0,0006059
decreased 0,1026086000 -0,0001448
decreased 0,1027534000 -0,0021957
increased 0,1049491000 +0,0005075
not_changed 0,1044416000 0
decreased 0,1044416000 -0,0022452
decreased 0,1066868000 -106,5801132
increased 106,6868000000 +106,581594
decreased 0,1052060000 -105,100794
increased 105,2060000000 +105,0994302
decreased 0,1065698000 -0,0019015
decreased 0,1084713000 -0,0001487
decreased 0,1086200000 -108,51138
increased 108,6200000000 +108,5115331
increased 0,1084669000 +0,0003645
decreased 0,1081024000 -107,9942976
increased 108,1024000000 +107,9942788
increased 0,1081212000 +0,0006358
decreased 0,1074854000 -107,3779146
increased 107,4854000000 +107,3767516
decreased 0,1086484000 5
increased 0,1086489000 +0,00157
increased 0,1070789000 +0,000555
increased 0,1065239000 +0,0002638
increased 0,1062601000 +0,0004336
decreased 0,1058265000 -0,0009209
decreased 0,1067474000 -106,6406526
increased 106,7474000000 +106,6400558
increased 0,1073442000 +0,000845
decreased 0,1064992000 -0,0003164
increased 0,1068156000 +0,0002519
decreased 0,1065637000 -0,0012394
decreased 0,1078031000 -0,001254
not_changed 0,1090571000 0
decreased 0,1090571000 -0,0001905
increased 0,1092476000 +0,0008343
decreased 0,1084133000 -108,3048867
increased 108,4133000000 +108,3047549
increased 0,1085451000 +0,0016682
increased 0,1068769000 +3,25
increased 0,1068444000 +0,0001513
increased 0,1066931000 +0,0004024
decreased 0,1062907000 -0,0007235
decreased 0,1070142000 -0,0002799
decreased 0,1072941000 -0,000986
decreased 0,1082801000 9,65
decreased 0,1083766000 -108,2682234
increased 108,3766000000 +108,2682031
increased 0,1083969000 +0,0002161
decreased 0,1081808000 -108,0726192
increased 108,1808000000 +108,0717487
decreased 0,1090513000 -0,0027182
decreased 0,1117695000 -0,0001124
decreased 0,1118819000 -111,7700181
increased 111,8819000000 +111,7695072
increased 0,1123928000 +7,28
increased 0,1123200000 +0,0132538
decreased 0,0990662000 -98,9671338
increased 99,0662000000 +98,9671833
decreased 0,0990167000 -98,9176833
increased 99,0167000000 +98,9166051
increased 0,1000949000 +0,0061948
increased 0,0939001000 +2,2
decreased 0,0938781000 -0,0011508
decreased 0,0950289000 -0,0022613
decreased 0,0972902000 7,44
not_changed 0,0973646000 0
increased 0,0973646000 +0,0094168
decreased 0,0879478000 7,6
decreased 0,0879554000 -0,0081548
increased 0,0961102000 +0,0012397
decreased 0,0948705000 -0,0154665
increased 0,1103370000 +3,7
decreased 0,1103000000 -110,1897
increased 110,3000000000 +110,1897647
decreased 0,1102353000 -0,0078353
decreased 0,1180706000 -117,9525294
increased 118,0706000000 +117,9533056
decreased 0,1172944000 -0,022811
decreased 0,1401054000 -0,0054295
decreased 0,1455349000 -145,3893651
increased 145,5349000000 +145,3866991
decreased 0,1482009000 -0,0013337
decreased 0,1495346000 8,44
decreased 0,1496190000 -0,001737
increased 0,1513560000 +0,0009773
not_changed 0,1503787000 0
increased 0,1503787000 +0,0003752
decreased 0,1500035000 -149,8534965
increased 150,0035000000 +149,8548808
increased 0,1486192000 +0,0037174
decreased 0,1449018000 -0,0009963
increased 0,1458981000 +0,0016219
decreased 0,1442762000 -0,0003225
decreased 0,1445987000 -0,0039506
decreased 0,1485493000 -0,0011574
decreased 0,1497067000 -0,0025573
increased 0,1522640000 +0,0036544
decreased 0,1486096000 -0,0002159
decreased 0,1488255000 -148,6766745
increased 148,8255000000 +148,676526
decreased 0,1489740000 -148,825026
increased 148,9740000000 +148,8255021
decreased 0,1484979000 -148,3494021
increased 148,4979000000 +148,3464651
decreased 0,1514349000 -151,2834651
increased 151,4349000000 +151,2830908
decreased 0,1518092000 -0,0001631
not_changed 0,1519723000 0
decreased 0,1519723000 -151,8203277
increased 151,9723000000 +151,8203072
decreased 0,1519928000 -0,0034482
increased 0,1554410000 +0,0002897
not_changed 0,1551513000 0
increased 0,1551513000 +0,0012329
decreased 0,1539184000 -153,7644816
increased 153,9184000000 +153,7647511
decreased 0,1536489000 -153,4952511
increased 153,6489000000 +153,494521
increased 0,1543790000 +0,0002581
decreased 0,1541209000 -153,9667791
increased 154,1209000000 +153,9674249
increased 0,1534751000 +0,0035585
decreased 0,1499166000 -149,7666834
increased 149,9166000000 +149,7666834
increased 0,1499166000 +0,0008803
decreased 0,1490363000 -148,8872637
increased 149,0363000000 +148,8892188
decreased 0,1470812000 -146,9341188
increased 147,0812000000 +146,9364484
increased 0,1447516000 +0,0013225
decreased 0,1434291000 -0,00092
decreased 0,1443491000 -0,0010009
decreased 0,1453500000 -0,0034156
increased 0,1487656000 +0,0058279
decreased 0,1429377000 -142,7947623
increased 142,9377000000 +142,7944346
not_changed 0,1432654000 0
decreased 0,1432654000 -0,0010086
decreased 0,1442740000 -0,0015695
decreased 0,1458435000 -0,0002037
increased 0,1460472000 +3,24
decreased 0,1460148000 -0,0091382
decreased 0,1551530000 2,57
decreased 0,1551787000 -0,0028932
decreased 0,1580719000 -0,0003471
decreased 0,1584190000 -158,260581
increased 158,4190000000 +158,2530578
decreased 0,1659422000 -0,0034199
increased 0,1693621000 +8,38
increased 0,1692783000 +0,0025658
decreased 0,1667125000 -0,0065344
decreased 0,1732469000 -173,0736531
increased 173,2469000000 +173,0736531
increased 0,1732469000 +0,0023254
decreased 0,1709215000 -170,7505785
increased 170,9215000000 +170,7475555
increased 0,1739445000 +0,0006685
decreased 0,1732760000 -0,0007142
increased 0,1739902000 +0,0001953
decreased 0,1737949000 -0,0012698
not_changed 0,1750647000 0
increased 0,1750647000 +0,0037579
increased 0,1713068000 +0,0001604
decreased 0,1711464000 -170,9752536
increased 171,1464000000 +170,9802081
decreased 0,1661919000 -0,0029714
decreased 0,1691633000 -168,9941367
increased 169,1633000000 +168,9957757
decreased 0,1675243000 -0,0008541
not_changed 0,1683784000 0
increased 0,1683784000 +0,0002921
decreased 0,1680863000 -167,9182137
increased 168,0863000000 +167,9204879
decreased 0,1658121000 -165,6462879
increased 165,8121000000 +165,6440398
decreased 0,1680602000 -167,8921398
increased 168,0602000000 +167,8922389
increased 0,1679611000 +0,0002208
decreased 0,1677403000 -167,5725597
increased 167,7403000000 +167,5717803
not_changed 0,1685197000 0
increased 0,1685197000 +0,0027121
decreased 0,1658076000 -165,6417924
increased 165,8076000000 +165,6396015
increased 0,1679985000 +0,0033441
decreased 0,1646544000 -164,4897456
increased 164,6544000000 +164,5054392
decreased 0,1489608000 -0,002854
decreased 0,1518148000 -0,0088902
decreased 0,1607050000 -0,0052233
decreased 0,1659283000 -0,0045821
decreased 0,1705104000 -170,3398896
increased 170,5104000000 +170,3356427
decreased 0,1747573000 -174,5825427
increased 174,7573000000 +174,5793432
decreased 0,1779568000 -0,0061548
decreased 0,1841116000 -183,9274884
increased 184,1116000000 +183,9265826
decreased 0,1850174000 -0,0089187
decreased 0,1939361000 -193,7421639
increased 193,9361000000 +193,7448409
decreased 0,1912591000 -191,0678409
increased 191,2591000000 +191,0686063
increased 0,1904937000 +0,0027847
decreased 0,1877090000 -187,521291
increased 187,7090000000 +187,504961743
decreased 0,2040382570 -0,002635586
decreased 0,2066738430 -0,001569107
decreased 0,2082429500 -0,005565513
decreased 0,2138084630 -0,00023836
decreased 0,2140468230 -0,001199814
decreased 0,2152466370 -0,000969579
decreased 0,2162162160 -0,001470859
increased 0,2176870750 +0,000737922
increased 0,2169491530 +0,000489176
decreased 0,2164599770 -0,001474189
increased 0,2179341660 +0,004600833
decreased 0,2133333330 -0,000237301
decreased 0,2135706340 -0,001676003
increased 0,2152466370 +0,000481536
decreased 0,2147651010 -0,000240498
increased 0,2150055990 +0,004016588
increased 0,2109890110 +0,002293359
increased 0,2086956520 +0,000226597
increased 0,2084690550 +0,001349314
not_changed 0,2071197410 0
decreased 0,2071197410 -0,001349314
decreased 0,2084690550 -0,002057261
not_changed 0,2105263160 0
not_changed 0,2105263160 0
increased 0,2105263160 +0,001830664
increased 0,2086956520 +0,001128084
decreased 0,2075675680 -0,00022464
increased 0,2077922080 +0,005046696
decreased 0,2027455120 -0,000429091
decreased 0,2031746030 -0,014636556
increased 0,2178111590 +0,013510084
decreased 0,2043010750 -0,001549413
not_changed 0,2058504880 0
Обратите внимание, что информация об обменного курса ZMK в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Южно-корейский вон

Примечание: График курса обмена валют Замбийская квача/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Южно-корейский вон в течение 1978 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.