Обменный курс на сегодня для ZMK/KRW является ZMK за KRW, это означает, что с 100 Замбия квача можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или KRW.

ZMK в KRW обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 22:46:19 +0000	0,1078776000	-0,1112224
Sun, 06 May 2018 16:59:33 +0000	0,2191000000	+0,1098589
Sun, 29 Apr 2018 09:26:03 +0000	0,1092411000	-109,1318589
Sun, 29 Apr 2018 09:26:02 +0000	109,2411000000	+109,128195
Wed, 25 Apr 2018 15:46:42 +0000	0,1129050000	+0,000619
Sun, 18 Mar 2018 22:37:33 +0000	0,1122860000	-112,173714
Sun, 18 Mar 2018 22:37:32 +0000	112,2860000000	+112,0669
Sat, 03 Mar 2018 15:18:18 +0000	0,2191000000	+0,10751
Wed, 01 Nov 2017 03:44:23 +0000	0,1115900000	-111,47841
Wed, 01 Nov 2017 03:44:22 +0000	111,5900000000	+111,4774579
Mon, 30 Oct 2017 14:03:52 +0000	0,1125421000	-0,0001333
Sun, 29 Oct 2017 20:44:33 +0000	0,1126754000	-0,0003597
Thu, 26 Oct 2017 23:46:24 +0000	0,1130351000	-0,0014761
Thu, 26 Oct 2017 08:52:03 +0000	0,1145112000	-0,0020672
Sat, 21 Oct 2017 07:24:35 +0000	0,1165784000	-116,4618216
Sat, 21 Oct 2017 07:24:34 +0000	116,5784000000	+116,4618216
Sat, 21 Oct 2017 04:08:14 +0000	0,1165784000	+0,0005034
Thu, 19 Oct 2017 16:30:50 +0000	0,1160750000	-0,002546
Mon, 09 Oct 2017 22:49:06 +0000	0,1186210000	-0,000553
Mon, 09 Oct 2017 06:57:34 +0000	0,1191740000	+0,0002823
Fri, 06 Oct 2017 03:55:25 +0000	0,1188917000	-118,7728083
Fri, 06 Oct 2017 03:55:24 +0000	118,8917000000	+118,7732673
Mon, 02 Oct 2017 10:26:25 +0000	0,1184327000	-0,0005289
Fri, 29 Sep 2017 01:57:32 +0000	0,1189616000	+0,0001037
Thu, 28 Sep 2017 09:02:03 +0000	0,1188579000	-0,0021294
Fri, 22 Sep 2017 03:49:07 +0000	0,1209873000	+0,0029727
Tue, 19 Sep 2017 04:35:13 +0000	0,1180146000	-117,8965854
Tue, 19 Sep 2017 04:35:12 +0000	118,0146000000	+117,8957229
Sun, 17 Sep 2017 17:40:53 +0000	0,1188771000	0
Sun, 17 Sep 2017 04:14:29 +0000	0,1188771000	-0,0009766
Fri, 15 Sep 2017 16:43:46 +0000	0,1198537000	-0,0013242
Wed, 13 Sep 2017 21:25:26 +0000	0,1211779000	-121,0567221
Wed, 13 Sep 2017 21:25:25 +0000	121,1779000000	+121,0551584
Mon, 11 Sep 2017 15:21:58 +0000	0,1227416000	-0,001092
Sun, 03 Sep 2017 04:46:03 +0000	0,1238336000	-0,0011357
Tue, 29 Aug 2017 00:11:16 +0000	0,1249693000	+0,0009006
Sat, 26 Aug 2017 00:06:52 +0000	0,1240687000	-0,0014326
Tue, 22 Aug 2017 23:34:11 +0000	0,1255013000	-0,000451
Mon, 21 Aug 2017 16:20:44 +0000	0,1259523000	-0,0006949
Sun, 20 Aug 2017 18:38:21 +0000	0,1266472000	-126,5205528
Sun, 20 Aug 2017 18:38:20 +0000	126,6472000000	+126,5205528
Sun, 20 Aug 2017 14:44:20 +0000	0,1266472000	0
Sun, 20 Aug 2017 03:17:15 +0000	0,1266472000	-126,5205528
Sun, 20 Aug 2017 03:17:14 +0000	126,6472000000	+126,5205528
Sat, 19 Aug 2017 15:03:45 +0000	0,1266472000	+1,1
Thu, 17 Aug 2017 18:17:33 +0000	0,1266362000	-0,0005771
Wed, 09 Aug 2017 07:15:57 +0000	0,1272133000	+0,002496
Sat, 05 Aug 2017 15:49:00 +0000	0,1247173000	+0,001444
Fri, 04 Aug 2017 06:37:25 +0000	0,1232733000	-0,0006952
Wed, 02 Aug 2017 22:41:41 +0000	0,1239685000	-0,0004424
Wed, 02 Aug 2017 08:56:59 +0000	0,1244109000	-0,0024154
Wed, 02 Aug 2017 05:11:36 +0000	0,1268263000	+0,0018437
Tue, 01 Aug 2017 18:58:32 +0000	0,1249826000	-124,8576174
Tue, 01 Aug 2017 18:58:31 +0000	124,9826000000	+124,8564282
Tue, 01 Aug 2017 04:46:03 +0000	0,1261718000	-126,0456282
Tue, 01 Aug 2017 04:46:02 +0000	126,1718000000	+126,0456281
Mon, 31 Jul 2017 16:15:57 +0000	0,1261719000	-0,0001176
Sun, 30 Jul 2017 15:04:50 +0000	0,1262895000	+0,0003291
Mon, 24 Jul 2017 01:15:48 +0000	0,1259604000	-125,8344396
Mon, 24 Jul 2017 01:15:47 +0000	125,9604000000	+125,8347055
Sat, 22 Jul 2017 06:48:15 +0000	0,1256945000	+2,99
Fri, 21 Jul 2017 16:06:59 +0000	0,1256646000	-0,0008063
Fri, 21 Jul 2017 03:39:07 +0000	0,1264709000	-0,0008729
Wed, 19 Jul 2017 15:19:01 +0000	0,1273438000	+7,27
Sat, 15 Jul 2017 14:05:05 +0000	0,1272711000	+5,64
Thu, 13 Jul 2017 04:04:49 +0000	0,1272147000	+0,0014568
Wed, 12 Jul 2017 08:20:53 +0000	0,1257579000	-125,6321421
Wed, 12 Jul 2017 08:20:52 +0000	125,7579000000	+125,6303609
Sun, 09 Jul 2017 21:36:10 +0000	0,1275391000	5,82
Wed, 05 Jul 2017 15:02:44 +0000	0,1275973000	+0,0020285
Tue, 04 Jul 2017 04:57:01 +0000	0,1255688000	-0,0001705
Mon, 03 Jul 2017 19:30:45 +0000	0,1257393000	+0,0025978
Sun, 02 Jul 2017 23:41:06 +0000	0,1231415000	-0,0014165
Thu, 29 Jun 2017 16:43:42 +0000	0,1245580000	+0,0017083
Mon, 26 Jun 2017 13:04:47 +0000	0,1228497000	+9,13
Sun, 25 Jun 2017 06:53:44 +0000	0,1227584000	0
Fri, 23 Jun 2017 23:31:36 +0000	0,1227584000	-0,0010487
Wed, 21 Jun 2017 22:02:52 +0000	0,1238071000	-123,6832929
Wed, 21 Jun 2017 22:02:51 +0000	123,8071000000	+123,683279
Tue, 20 Jun 2017 16:52:45 +0000	0,1238210000	-123,697179
Tue, 20 Jun 2017 16:52:44 +0000	123,8210000000	+123,6977151
Tue, 20 Jun 2017 08:08:42 +0000	0,1232849000	+0,0005366
Mon, 19 Jun 2017 04:03:43 +0000	0,1227483000	-0,0001527
Sun, 18 Jun 2017 14:09:36 +0000	0,1229010000	+0,0018052
Wed, 14 Jun 2017 21:17:59 +0000	0,1210958000	-120,9747042
Wed, 14 Jun 2017 21:17:58 +0000	121,0958000000	+120,9733328
Wed, 14 Jun 2017 04:10:59 +0000	0,1224672000	-0,0009473
Mon, 12 Jun 2017 12:47:28 +0000	0,1234145000	+0,0017866
Sat, 10 Jun 2017 21:51:33 +0000	0,1216279000	0
Fri, 09 Jun 2017 22:46:44 +0000	0,1216279000	+0,0006548
Thu, 08 Jun 2017 03:56:09 +0000	0,1209731000	+0,0007907
Tue, 06 Jun 2017 19:28:36 +0000	0,1201824000	+0,0003237
Sat, 03 Jun 2017 01:51:31 +0000	0,1198587000	-0,0020549
Tue, 30 May 2017 11:50:54 +0000	0,1219136000	+2,79
Mon, 29 May 2017 21:48:35 +0000	0,1218857000	+0,0019478
Sun, 21 May 2017 15:16:09 +0000	0,1199379000	0
Sat, 20 May 2017 18:45:39 +0000	0,1199379000	-119,8179621
Sat, 20 May 2017 18:45:38 +0000	119,9379000000	+119,8179621
Sat, 20 May 2017 06:50:22 +0000	0,1199379000	-119,8179621
Sat, 20 May 2017 06:50:21 +0000	119,9379000000	+119,8150119
Fri, 12 May 2017 06:56:02 +0000	0,1228881000	+0,0017253
Mon, 08 May 2017 00:46:57 +0000	0,1211628000	-121,0416372
Mon, 08 May 2017 00:46:56 +0000	121,1628000000	+121,0397688
Sat, 06 May 2017 06:15:54 +0000	0,1230312000	+0,002649
Wed, 03 May 2017 01:51:38 +0000	0,1203822000	-0,0007554
Tue, 02 May 2017 02:21:19 +0000	0,1211376000	-0,0004094
Sat, 29 Apr 2017 17:02:15 +0000	0,1215470000	-0,0003606
Fri, 28 Apr 2017 16:56:32 +0000	0,1219076000	+0,0006549
Fri, 28 Apr 2017 04:20:01 +0000	0,1212527000	+0,000444
Fri, 28 Apr 2017 00:02:58 +0000	0,1208087000	-120,6878913
Fri, 28 Apr 2017 00:02:57 +0000	120,8087000000	+120,6886724
Sat, 22 Apr 2017 22:58:46 +0000	0,1200276000	-0,0012598
Wed, 19 Apr 2017 07:28:08 +0000	0,1212874000	+0,0008868
Sat, 15 Apr 2017 10:02:07 +0000	0,1204006000	-0,0005704
Fri, 14 Apr 2017 10:43:29 +0000	0,1209710000	-120,850029
Fri, 14 Apr 2017 10:43:28 +0000	120,9710000000	+120,8518224
Thu, 13 Apr 2017 03:49:15 +0000	0,1191776000	-0,0011905
Wed, 12 Apr 2017 17:15:53 +0000	0,1203681000	-0,0013643
Tue, 11 Apr 2017 18:32:02 +0000	0,1217324000	+0,0025836
Sat, 08 Apr 2017 23:17:57 +0000	0,1191488000	+0,0004824
Wed, 05 Apr 2017 12:22:16 +0000	0,1186664000	+0,0015068
Wed, 22 Mar 2017 08:13:23 +0000	0,1171596000	-117,0424404
Wed, 22 Mar 2017 08:13:22 +0000	117,1596000000	+117,0410662
Tue, 21 Mar 2017 22:06:01 +0000	0,1185338000	-118,4152662
Tue, 21 Mar 2017 22:06:00 +0000	118,5338000000	+118,4169678
Mon, 20 Mar 2017 13:19:02 +0000	0,1168322000	-0,000529
Sat, 18 Mar 2017 07:16:15 +0000	0,1173612000	-0,0010886
Fri, 17 Mar 2017 08:58:13 +0000	0,1184498000	-0,0010056
Tue, 14 Mar 2017 18:13:18 +0000	0,1194554000	+0,0001192
Sat, 11 Mar 2017 03:04:11 +0000	0,1193362000	-0,001376
Thu, 09 Mar 2017 10:25:56 +0000	0,1207122000	+0,0020722
Tue, 07 Mar 2017 17:27:22 +0000	0,1186400000	+0,000152
Mon, 06 Mar 2017 16:45:43 +0000	0,1184880000	+0,0009052
Sat, 04 Mar 2017 09:40:46 +0000	0,1175828000	-117,4652172
Sat, 04 Mar 2017 09:40:45 +0000	117,5828000000	+117,4646258
Thu, 02 Mar 2017 16:39:48 +0000	0,1181742000	-118,0560258
Thu, 02 Mar 2017 16:39:47 +0000	118,1742000000	+118,0559152
Thu, 02 Mar 2017 09:04:56 +0000	0,1182848000	-0,0006297
Tue, 28 Feb 2017 16:50:34 +0000	0,1189145000	+0,0006278
Sun, 26 Feb 2017 16:36:39 +0000	0,1182867000	-118,1684133
Sun, 26 Feb 2017 16:36:38 +0000	118,2867000000	+118,1684133
Sun, 26 Feb 2017 04:42:44 +0000	0,1182867000	-118,1684133
Sun, 26 Feb 2017 04:42:43 +0000	118,2867000000	+118,1684133
Sat, 25 Feb 2017 21:09:24 +0000	0,1182867000	+0,000616
Tue, 21 Feb 2017 15:44:02 +0000	0,1176707000	+0,0008117
Mon, 13 Feb 2017 08:49:13 +0000	0,1168590000	-116,742141
Mon, 13 Feb 2017 08:49:12 +0000	116,8590000000	+116,7434878
Tue, 07 Feb 2017 05:53:42 +0000	0,1155122000	+0,0002478
Sat, 04 Feb 2017 04:29:09 +0000	0,1152644000	-0,0004133
Fri, 03 Feb 2017 09:57:44 +0000	0,1156777000	-0,0036996
Sun, 29 Jan 2017 17:31:58 +0000	0,1193773000	0
Sun, 29 Jan 2017 09:12:57 +0000	0,1193773000	+0,0016691
Mon, 23 Jan 2017 22:20:01 +0000	0,1177082000	-117,5904918
Mon, 23 Jan 2017 22:20:00 +0000	117,7082000000	+117,5896398
Sun, 15 Jan 2017 23:30:12 +0000	0,1185602000	-118,4416398
Sun, 15 Jan 2017 23:30:11 +0000	118,5602000000	+118,4416257
Sun, 15 Jan 2017 14:17:52 +0000	0,1185743000	0
Sun, 15 Jan 2017 03:26:40 +0000	0,1185743000	+0,0005722
Tue, 10 Jan 2017 11:57:39 +0000	0,1180021000	-117,8840979
Tue, 10 Jan 2017 11:57:38 +0000	118,0021000000	+117,8835682
Mon, 09 Jan 2017 10:22:42 +0000	0,1185318000	-118,4132682
Mon, 09 Jan 2017 10:22:41 +0000	118,5318000000	+118,412716
Fri, 06 Jan 2017 11:26:22 +0000	0,1190840000	-0,0016028
Wed, 04 Jan 2017 11:17:23 +0000	0,1206868000	-120,5661132
Wed, 04 Jan 2017 11:17:22 +0000	120,6868000000	+120,5656506
Sun, 01 Jan 2017 11:13:46 +0000	0,1211494000	-121,0282506
Sun, 01 Jan 2017 11:13:45 +0000	121,1494000000	+121,0277886
Fri, 30 Dec 2016 05:55:35 +0000	0,1216114000	-121,4897886
Fri, 30 Dec 2016 05:55:34 +0000	121,6114000000	+121,4886869
Tue, 27 Dec 2016 05:19:33 +0000	0,1227131000	+0,0005032
Sun, 25 Dec 2016 02:43:12 +0000	0,1222099000	0
Fri, 23 Dec 2016 23:13:03 +0000	0,1222099000	+0,0015426
Mon, 19 Dec 2016 03:04:48 +0000	0,1206673000	-0,0001008
Sat, 17 Dec 2016 21:55:36 +0000	0,1207681000	+0,0008151
Thu, 15 Dec 2016 22:45:45 +0000	0,1199530000	+0,0007604
Sat, 10 Dec 2016 02:16:30 +0000	0,1191926000	+0,0015764
Wed, 07 Dec 2016 19:59:35 +0000	0,1176162000	-0,001729
Tue, 06 Dec 2016 20:40:09 +0000	0,1193452000	+0,0003476
Tue, 06 Dec 2016 02:54:38 +0000	0,1189976000	-118,8786024
Tue, 06 Dec 2016 02:54:37 +0000	118,9976000000	+118,8781537
Sun, 04 Dec 2016 02:09:27 +0000	0,1194463000	+0,0009355
Thu, 01 Dec 2016 10:40:15 +0000	0,1185108000	-0,0008633
Wed, 30 Nov 2016 23:43:39 +0000	0,1193741000	+0,0005662
Tue, 29 Nov 2016 11:13:24 +0000	0,1188079000	-0,0004904
Sun, 27 Nov 2016 09:44:21 +0000	0,1192983000	-0,00062
Thu, 24 Nov 2016 14:53:16 +0000	0,1199183000	+2,06
Wed, 23 Nov 2016 09:38:40 +0000	0,1198977000	+1,43
Wed, 23 Nov 2016 06:14:18 +0000	0,1198834000	-119,7635166
Wed, 23 Nov 2016 06:14:17 +0000	119,8834000000	+119,7650084
Thu, 17 Nov 2016 12:02:33 +0000	0,1183916000	6,58
Tue, 15 Nov 2016 09:32:45 +0000	0,1184574000	+0,0016294
Sun, 06 Nov 2016 04:53:03 +0000	0,1168280000	+0,0004531
Fri, 04 Nov 2016 04:26:35 +0000	0,1163749000	-0,0026351
Tue, 01 Nov 2016 01:19:42 +0000	0,1190100000	+0,0021411
Fri, 28 Oct 2016 13:35:43 +0000	0,1168689000	+0,0024786
Tue, 25 Oct 2016 21:02:09 +0000	0,1143903000	-0,0003595
Sun, 23 Oct 2016 06:28:33 +0000	0,1147498000	-0,0008731
Mon, 17 Oct 2016 02:23:10 +0000	0,1156229000	+0,0011482
Fri, 14 Oct 2016 23:36:56 +0000	0,1144747000	+0,0002523
Thu, 13 Oct 2016 14:51:15 +0000	0,1142224000	-114,1081776
Thu, 13 Oct 2016 14:51:14 +0000	114,2224000000	+114,1102258
Mon, 10 Oct 2016 12:03:46 +0000	0,1121742000	-112,0620258
Mon, 10 Oct 2016 12:03:45 +0000	112,1742000000	+112,0623457
Fri, 07 Oct 2016 21:46:09 +0000	0,1118543000	-0,000817
Thu, 06 Oct 2016 17:31:32 +0000	0,1126713000	+0,0017106
Sat, 01 Oct 2016 14:15:27 +0000	0,1109607000	+0,0010958
Fri, 30 Sep 2016 13:12:48 +0000	0,1098649000	+2,19
Sun, 25 Sep 2016 21:43:29 +0000	0,1098430000	-0,0024452
Thu, 22 Sep 2016 02:15:18 +0000	0,1122882000	+6,48
Wed, 21 Sep 2016 01:50:36 +0000	0,1122234000	+0,0024972
Mon, 19 Sep 2016 08:19:19 +0000	0,1097262000	-109,6164738
Mon, 19 Sep 2016 08:19:18 +0000	109,7262000000	+109,6161265
Sun, 18 Sep 2016 15:36:39 +0000	0,1100735000	-0,0007619
Fri, 16 Sep 2016 13:30:31 +0000	0,1108354000	-0,0013716
Wed, 14 Sep 2016 04:46:57 +0000	0,1122070000	+0,0045395
Sun, 11 Sep 2016 02:32:46 +0000	0,1076675000	-0,001381
Fri, 09 Sep 2016 20:36:33 +0000	0,1090485000	-0,0034804
Tue, 06 Sep 2016 08:16:45 +0000	0,1125289000	-0,0031746
Thu, 01 Sep 2016 23:50:16 +0000	0,1157035000	-115,5877965
Thu, 01 Sep 2016 23:50:15 +0000	115,7035000000	+115,5915545
Thu, 25 Aug 2016 03:56:16 +0000	0,1119455000	-0,0009742
Tue, 23 Aug 2016 04:43:32 +0000	0,1129197000	-0,0007624
Mon, 22 Aug 2016 10:53:29 +0000	0,1136821000	+0,000651
Fri, 19 Aug 2016 22:55:31 +0000	0,1130311000	-112,9180689
Fri, 19 Aug 2016 22:55:30 +0000	113,0311000000	+112,9249094
Tue, 16 Aug 2016 08:26:52 +0000	0,1061906000	-106,0844094
Tue, 16 Aug 2016 08:26:51 +0000	106,1906000000	+106,0861975
Mon, 15 Aug 2016 10:07:03 +0000	0,1044025000	-104,2980975
Mon, 15 Aug 2016 10:07:02 +0000	104,4025000000	+104,2976358
Mon, 15 Aug 2016 03:17:30 +0000	0,1048642000	-0,0002232
Sun, 14 Aug 2016 17:12:53 +0000	0,1050874000	-0,000117
Thu, 11 Aug 2016 04:39:21 +0000	0,1052044000	-0,0058344
Tue, 09 Aug 2016 05:53:28 +0000	0,1110388000	+0,0020237
Sun, 31 Jul 2016 10:09:14 +0000	0,1090151000	-0,0062029
Tue, 26 Jul 2016 10:48:55 +0000	0,1152180000	-0,0066967
Fri, 22 Jul 2016 06:54:49 +0000	0,1219147000	+0,0051574
Wed, 20 Jul 2016 04:47:41 +0000	0,1167573000	+0,0012004
Mon, 18 Jul 2016 20:57:33 +0000	0,1155569000	+0,0021857
Sun, 17 Jul 2016 23:57:43 +0000	0,1133712000	+0,0019622
Sun, 17 Jul 2016 15:02:14 +0000	0,1114090000	0
Sat, 16 Jul 2016 15:57:40 +0000	0,1114090000	-0,0006925
Fri, 15 Jul 2016 07:55:02 +0000	0,1121015000	-111,9893985
Fri, 15 Jul 2016 07:55:01 +0000	112,1015000000	+111,9891695
Thu, 14 Jul 2016 21:00:24 +0000	0,1123305000	-112,2181695
Thu, 14 Jul 2016 21:00:23 +0000	112,3305000000	+112,2156487
Sun, 10 Jul 2016 19:42:34 +0000	0,1148513000	-0,0060267
Mon, 04 Jul 2016 09:01:41 +0000	0,1208780000	+0,0065053
Sun, 03 Jul 2016 02:19:45 +0000	0,1143727000	+0,0022614
Wed, 29 Jun 2016 16:13:46 +0000	0,1121113000	+0,0040642
Wed, 29 Jun 2016 03:48:14 +0000	0,1080471000	-0,0001059
Sun, 26 Jun 2016 11:28:47 +0000	0,1081530000	+0,002397
Mon, 20 Jun 2016 04:55:07 +0000	0,1057560000	-0,0012773
Sat, 18 Jun 2016 12:07:21 +0000	0,1070333000	-106,9262667
Sat, 18 Jun 2016 12:07:20 +0000	107,0333000000	+106,9258825
Fri, 17 Jun 2016 02:12:38 +0000	0,1074175000	-0,0005876
Thu, 16 Jun 2016 16:15:13 +0000	0,1080051000	-0,0008583
Tue, 14 Jun 2016 08:14:06 +0000	0,1088634000	+0,0003067
Fri, 10 Jun 2016 05:06:11 +0000	0,1085567000	+0,0004636
Wed, 08 Jun 2016 20:46:05 +0000	0,1080931000	-0,0001876
Tue, 07 Jun 2016 16:02:34 +0000	0,1082807000	-108,1724193
Tue, 07 Jun 2016 16:02:33 +0000	108,2807000000	+108,1672147
Wed, 01 Jun 2016 10:49:11 +0000	0,1134853000	-0,0012473
Wed, 25 May 2016 19:46:21 +0000	0,1147326000	-0,0001364
Wed, 25 May 2016 04:50:50 +0000	0,1148690000	-0,0017371
Sat, 21 May 2016 06:14:32 +0000	0,1166061000	0
Sat, 21 May 2016 01:45:11 +0000	0,1166061000	-0,0005267
Mon, 16 May 2016 14:03:21 +0000	0,1171328000	-117,0156672
Mon, 16 May 2016 14:03:20 +0000	117,1328000000	+117,0151231
Mon, 16 May 2016 02:12:45 +0000	0,1176769000	+7,99
Fri, 13 May 2016 18:21:52 +0000	0,1175970000	-117,479403
Fri, 13 May 2016 18:21:51 +0000	117,5970000000	+117,4792181
Wed, 11 May 2016 12:13:08 +0000	0,1177819000	-117,6641181
Wed, 11 May 2016 12:13:07 +0000	117,7819000000	+117,6625184
Mon, 09 May 2016 17:28:27 +0000	0,1193816000	+0,0004333
Sat, 07 May 2016 01:46:34 +0000	0,1189483000	-0,0012472
Wed, 04 May 2016 21:41:12 +0000	0,1201955000	+0,0005482
Sun, 01 May 2016 11:14:13 +0000	0,1196473000	+0,0006973
Fri, 29 Apr 2016 10:53:53 +0000	0,1189500000	-0,0040096
Sun, 24 Apr 2016 18:47:35 +0000	0,1229596000	0
Sat, 23 Apr 2016 13:18:40 +0000	0,1229596000	+0,0004373
Fri, 22 Apr 2016 20:27:32 +0000	0,1225223000	+0,0005851
Wed, 20 Apr 2016 22:31:52 +0000	0,1219372000	-0,0027363
Sat, 16 Apr 2016 19:06:53 +0000	0,1246735000	+0,0001195
Fri, 15 Apr 2016 18:22:08 +0000	0,1245540000	-124,429446
Fri, 15 Apr 2016 18:22:07 +0000	124,5540000000	+124,4277901
Thu, 14 Apr 2016 17:41:19 +0000	0,1262099000	-126,0836901
Thu, 14 Apr 2016 17:41:18 +0000	126,2099000000	+126,0863125
Wed, 13 Apr 2016 12:55:38 +0000	0,1235875000	+0,0051739
Tue, 12 Apr 2016 01:38:05 +0000	0,1184136000	-118,2951864
Tue, 12 Apr 2016 01:38:04 +0000	118,4136000000	+118,2963776
Sun, 10 Apr 2016 13:01:03 +0000	0,1172224000	-117,1051776
Sun, 10 Apr 2016 13:01:02 +0000	117,2224000000	+117,1106547
Thu, 07 Apr 2016 11:30:15 +0000	0,1117453000	-111,6335547
Thu, 07 Apr 2016 11:30:14 +0000	111,7453000000	+111,6392976
Mon, 04 Apr 2016 01:18:38 +0000	0,1060024000	5,08
Sat, 02 Apr 2016 03:23:51 +0000	0,1060532000	+0,002986
Wed, 30 Mar 2016 17:26:19 +0000	0,1030672000	-102,9641328
Wed, 30 Mar 2016 17:26:18 +0000	103,0672000000	+102,9641251
Tue, 29 Mar 2016 07:26:15 +0000	0,1030749000	+0,0002366
Tue, 29 Mar 2016 01:13:37 +0000	0,1028383000	-102,7354617
Tue, 29 Mar 2016 01:13:36 +0000	102,8383000000	+102,7347704
Sun, 27 Mar 2016 19:04:01 +0000	0,1035296000	-103,4260704
Sun, 27 Mar 2016 19:04:00 +0000	103,5296000000	+103,4261358
Fri, 25 Mar 2016 18:15:23 +0000	0,1034642000	-103,3607358
Fri, 25 Mar 2016 18:15:22 +0000	103,4642000000	+103,3609855
Wed, 23 Mar 2016 17:24:24 +0000	0,1032145000	+0,0006059
Mon, 21 Mar 2016 04:43:39 +0000	0,1026086000	-0,0001448
Sat, 19 Mar 2016 03:03:14 +0000	0,1027534000	-0,0021957
Wed, 16 Mar 2016 07:38:08 +0000	0,1049491000	+0,0005075
Sun, 13 Mar 2016 20:46:57 +0000	0,1044416000	0
Sun, 13 Mar 2016 06:48:32 +0000	0,1044416000	-0,0022452
Wed, 09 Mar 2016 08:45:10 +0000	0,1066868000	-106,5801132
Wed, 09 Mar 2016 08:45:08 +0000	106,6868000000	+106,581594
Sun, 06 Mar 2016 13:28:04 +0000	0,1052060000	-105,100794
Sun, 06 Mar 2016 13:28:03 +0000	105,2060000000	+105,0994302
Thu, 03 Mar 2016 10:59:33 +0000	0,1065698000	-0,0019015
Thu, 25 Feb 2016 19:49:33 +0000	0,1084713000	-0,0001487
Wed, 24 Feb 2016 16:38:21 +0000	0,1086200000	-108,51138
Wed, 24 Feb 2016 16:38:20 +0000	108,6200000000	+108,5115331
Wed, 24 Feb 2016 04:26:12 +0000	0,1084669000	+0,0003645
Tue, 23 Feb 2016 16:30:07 +0000	0,1081024000	-107,9942976
Tue, 23 Feb 2016 16:30:06 +0000	108,1024000000	+107,9942788
Tue, 23 Feb 2016 09:34:18 +0000	0,1081212000	+0,0006358
Mon, 22 Feb 2016 20:24:38 +0000	0,1074854000	-107,3779146
Mon, 22 Feb 2016 20:24:37 +0000	107,4854000000	+107,3767516
Sun, 21 Feb 2016 20:22:57 +0000	0,1086484000	5
Fri, 19 Feb 2016 05:26:59 +0000	0,1086489000	+0,00157
Mon, 15 Feb 2016 22:06:51 +0000	0,1070789000	+0,000555
Mon, 15 Feb 2016 12:46:15 +0000	0,1065239000	+0,0002638
Mon, 15 Feb 2016 08:17:26 +0000	0,1062601000	+0,0004336
Thu, 11 Feb 2016 12:29:02 +0000	0,1058265000	-0,0009209
Sat, 06 Feb 2016 06:46:42 +0000	0,1067474000	-106,6406526
Sat, 06 Feb 2016 06:46:41 +0000	106,7474000000	+106,6400558
Sat, 30 Jan 2016 16:05:55 +0000	0,1073442000	+0,000845
Tue, 26 Jan 2016 20:57:28 +0000	0,1064992000	-0,0003164
Mon, 25 Jan 2016 20:52:01 +0000	0,1068156000	+0,0002519
Sat, 23 Jan 2016 23:54:50 +0000	0,1065637000	-0,0012394
Thu, 21 Jan 2016 01:37:03 +0000	0,1078031000	-0,001254
Sun, 17 Jan 2016 19:04:32 +0000	0,1090571000	0
Sun, 17 Jan 2016 00:02:44 +0000	0,1090571000	-0,0001905
Wed, 13 Jan 2016 04:19:25 +0000	0,1092476000	+0,0008343
Fri, 08 Jan 2016 01:36:53 +0000	0,1084133000	-108,3048867
Fri, 08 Jan 2016 01:36:52 +0000	108,4133000000	+108,3047549
Thu, 07 Jan 2016 17:21:36 +0000	0,1085451000	+0,0016682
Fri, 01 Jan 2016 22:21:46 +0000	0,1068769000	+3,25
Wed, 30 Dec 2015 12:34:48 +0000	0,1068444000	+0,0001513
Mon, 28 Dec 2015 15:18:12 +0000	0,1066931000	+0,0004024
Sun, 27 Dec 2015 08:20:19 +0000	0,1062907000	-0,0007235
Wed, 23 Dec 2015 13:19:59 +0000	0,1070142000	-0,0002799
Wed, 23 Dec 2015 09:05:30 +0000	0,1072941000	-0,000986
Fri, 18 Dec 2015 05:15:53 +0000	0,1082801000	9,65
Fri, 18 Dec 2015 01:52:55 +0000	0,1083766000	-108,2682234
Fri, 18 Dec 2015 01:52:54 +0000	108,3766000000	+108,2682031
Mon, 14 Dec 2015 16:42:09 +0000	0,1083969000	+0,0002161
Wed, 09 Dec 2015 20:46:06 +0000	0,1081808000	-108,0726192
Wed, 09 Dec 2015 20:46:05 +0000	108,1808000000	+108,0717487
Sat, 05 Dec 2015 05:44:17 +0000	0,1090513000	-0,0027182
Thu, 03 Dec 2015 00:10:58 +0000	0,1117695000	-0,0001124
Mon, 30 Nov 2015 20:18:36 +0000	0,1118819000	-111,7700181
Mon, 30 Nov 2015 20:18:35 +0000	111,8819000000	+111,7695072
Mon, 30 Nov 2015 05:04:37 +0000	0,1123928000	+7,28
Fri, 27 Nov 2015 20:36:49 +0000	0,1123200000	+0,0132538
Thu, 26 Nov 2015 04:20:03 +0000	0,0990662000	-98,9671338
Thu, 26 Nov 2015 04:20:02 +0000	99,0662000000	+98,9671833
Sun, 22 Nov 2015 11:55:40 +0000	0,0990167000	-98,9176833
Sun, 22 Nov 2015 11:55:39 +0000	99,0167000000	+98,9166051
Thu, 19 Nov 2015 22:53:59 +0000	0,1000949000	+0,0061948
Tue, 17 Nov 2015 23:00:41 +0000	0,0939001000	+2,2
Tue, 17 Nov 2015 17:34:42 +0000	0,0938781000	-0,0011508
Mon, 16 Nov 2015 10:24:45 +0000	0,0950289000	-0,0022613
Sun, 15 Nov 2015 20:00:48 +0000	0,0972902000	7,44
Sat, 14 Nov 2015 06:45:15 +0000	0,0973646000	0
Sat, 14 Nov 2015 00:58:17 +0000	0,0973646000	+0,0094168
Sat, 07 Nov 2015 13:00:38 +0000	0,0879478000	7,6
Fri, 06 Nov 2015 21:15:25 +0000	0,0879554000	-0,0081548
Thu, 15 Oct 2015 23:20:56 +0000	0,0961102000	+0,0012397
Fri, 02 Oct 2015 17:25:50 +0000	0,0948705000	-0,0154665
Mon, 28 Sep 2015 03:57:49 +0000	0,1103370000	+3,7
Sun, 27 Sep 2015 13:41:44 +0000	0,1103000000	-110,1897
Sun, 27 Sep 2015 13:41:43 +0000	110,3000000000	+110,1897647
Fri, 25 Sep 2015 20:47:46 +0000	0,1102353000	-0,0078353
Mon, 21 Sep 2015 19:01:17 +0000	0,1180706000	-117,9525294
Mon, 21 Sep 2015 19:01:15 +0000	118,0706000000	+117,9533056
Sun, 20 Sep 2015 03:17:57 +0000	0,1172944000	-0,022811
Tue, 25 Aug 2015 03:24:33 +0000	0,1401054000	-0,0054295
Sat, 22 Aug 2015 05:29:42 +0000	0,1455349000	-145,3893651
Sat, 22 Aug 2015 05:29:41 +0000	145,5349000000	+145,3866991
Mon, 10 Aug 2015 14:23:29 +0000	0,1482009000	-0,0013337
Wed, 05 Aug 2015 23:26:28 +0000	0,1495346000	8,44
Wed, 05 Aug 2015 09:11:23 +0000	0,1496190000	-0,001737
Fri, 31 Jul 2015 14:56:21 +0000	0,1513560000	+0,0009773
Sun, 19 Jul 2015 07:57:53 +0000	0,1503787000	0
Sat, 18 Jul 2015 00:33:26 +0000	0,1503787000	+0,0003752
Fri, 17 Jul 2015 12:40:43 +0000	0,1500035000	-149,8534965
Fri, 17 Jul 2015 12:40:42 +0000	150,0035000000	+149,8548808
Thu, 16 Jul 2015 18:52:37 +0000	0,1486192000	+0,0037174
Wed, 15 Jul 2015 01:50:54 +0000	0,1449018000	-0,0009963
Tue, 14 Jul 2015 07:54:00 +0000	0,1458981000	+0,0016219
Sat, 11 Jul 2015 20:51:47 +0000	0,1442762000	-0,0003225
Fri, 10 Jul 2015 12:03:53 +0000	0,1445987000	-0,0039506
Fri, 03 Jul 2015 07:29:12 +0000	0,1485493000	-0,0011574
Thu, 02 Jul 2015 06:21:20 +0000	0,1497067000	-0,0025573
Sat, 27 Jun 2015 09:29:19 +0000	0,1522640000	+0,0036544
Sun, 21 Jun 2015 23:44:01 +0000	0,1486096000	-0,0002159
Sat, 20 Jun 2015 11:27:24 +0000	0,1488255000	-148,6766745
Sat, 20 Jun 2015 11:27:23 +0000	148,8255000000	+148,676526
Fri, 19 Jun 2015 16:35:58 +0000	0,1489740000	-148,825026
Fri, 19 Jun 2015 16:35:57 +0000	148,9740000000	+148,8255021
Thu, 18 Jun 2015 16:11:18 +0000	0,1484979000	-148,3494021
Thu, 18 Jun 2015 16:11:17 +0000	148,4979000000	+148,3464651
Tue, 16 Jun 2015 19:31:08 +0000	0,1514349000	-151,2834651
Tue, 16 Jun 2015 19:31:07 +0000	151,4349000000	+151,2830908
Sun, 14 Jun 2015 21:51:38 +0000	0,1518092000	-0,0001631
Sat, 13 Jun 2015 17:05:48 +0000	0,1519723000	0
Sat, 13 Jun 2015 12:04:44 +0000	0,1519723000	-151,8203277
Sat, 13 Jun 2015 12:04:43 +0000	151,9723000000	+151,8203072
Fri, 12 Jun 2015 14:51:40 +0000	0,1519928000	-0,0034482
Mon, 08 Jun 2015 01:12:44 +0000	0,1554410000	+0,0002897
Sat, 06 Jun 2015 09:23:48 +0000	0,1551513000	0
Fri, 05 Jun 2015 23:57:19 +0000	0,1551513000	+0,0012329
Tue, 02 Jun 2015 17:45:16 +0000	0,1539184000	-153,7644816
Tue, 02 Jun 2015 17:45:15 +0000	153,9184000000	+153,7647511
Wed, 27 May 2015 13:23:56 +0000	0,1536489000	-153,4952511
Wed, 27 May 2015 13:23:55 +0000	153,6489000000	+153,494521
Tue, 26 May 2015 16:01:57 +0000	0,1543790000	+0,0002581
Tue, 26 May 2015 11:55:16 +0000	0,1541209000	-153,9667791
Tue, 26 May 2015 11:55:15 +0000	154,1209000000	+153,9674249
Sat, 23 May 2015 11:23:51 +0000	0,1534751000	+0,0035585
Sat, 16 May 2015 19:16:54 +0000	0,1499166000	-149,7666834
Sat, 16 May 2015 19:16:53 +0000	149,9166000000	+149,7666834
Sat, 16 May 2015 15:14:22 +0000	0,1499166000	+0,0008803
Tue, 12 May 2015 00:30:04 +0000	0,1490363000	-148,8872637
Tue, 12 May 2015 00:30:03 +0000	149,0363000000	+148,8892188
Tue, 05 May 2015 16:42:52 +0000	0,1470812000	-146,9341188
Tue, 05 May 2015 16:42:51 +0000	147,0812000000	+146,9364484
Sat, 02 May 2015 15:46:54 +0000	0,1447516000	+0,0013225
Wed, 29 Apr 2015 05:12:07 +0000	0,1434291000	-0,00092
Mon, 27 Apr 2015 13:02:45 +0000	0,1443491000	-0,0010009
Mon, 27 Apr 2015 04:53:42 +0000	0,1453500000	-0,0034156
Wed, 08 Apr 2015 07:16:01 +0000	0,1487656000	+0,0058279
Mon, 06 Apr 2015 14:05:06 +0000	0,1429377000	-142,7947623
Mon, 06 Apr 2015 14:05:05 +0000	142,9377000000	+142,7944346
Sun, 05 Apr 2015 14:55:52 +0000	0,1432654000	0
Fri, 03 Apr 2015 23:49:20 +0000	0,1432654000	-0,0010086
Thu, 02 Apr 2015 11:00:19 +0000	0,1442740000	-0,0015695
Mon, 30 Mar 2015 07:01:49 +0000	0,1458435000	-0,0002037
Thu, 26 Mar 2015 22:49:08 +0000	0,1460472000	+3,24
Thu, 26 Mar 2015 15:38:50 +0000	0,1460148000	-0,0091382
Sat, 14 Mar 2015 16:54:05 +0000	0,1551530000	2,57
Fri, 13 Mar 2015 04:16:27 +0000	0,1551787000	-0,0028932
Tue, 10 Mar 2015 16:30:52 +0000	0,1580719000	-0,0003471
Fri, 06 Mar 2015 15:57:31 +0000	0,1584190000	-158,260581
Fri, 06 Mar 2015 15:57:30 +0000	158,4190000000	+158,2530578
Fri, 06 Feb 2015 07:26:29 +0000	0,1659422000	-0,0034199
Sat, 31 Jan 2015 17:01:33 +0000	0,1693621000	+8,38
Fri, 30 Jan 2015 10:02:05 +0000	0,1692783000	+0,0025658
Tue, 13 Jan 2015 10:43:04 +0000	0,1667125000	-0,0065344
Sun, 04 Jan 2015 19:25:03 +0000	0,1732469000	-173,0736531
Sun, 04 Jan 2015 19:25:02 +0000	173,2469000000	+173,0736531
Sun, 04 Jan 2015 05:54:04 +0000	0,1732469000	+0,0023254
Thu, 01 Jan 2015 04:34:10 +0000	0,1709215000	-170,7505785
Thu, 01 Jan 2015 04:34:09 +0000	170,9215000000	+170,7475555
Sat, 27 Dec 2014 05:47:59 +0000	0,1739445000	+0,0006685
Fri, 26 Dec 2014 01:22:08 +0000	0,1732760000	-0,0007142
Wed, 24 Dec 2014 07:09:31 +0000	0,1739902000	+0,0001953
Fri, 12 Dec 2014 16:50:36 +0000	0,1737949000	-0,0012698
Sun, 23 Nov 2014 01:48:49 +0000	0,1750647000	0
Sat, 22 Nov 2014 12:06:42 +0000	0,1750647000	+0,0037579
Mon, 17 Nov 2014 06:00:26 +0000	0,1713068000	+0,0001604
Mon, 10 Nov 2014 23:49:52 +0000	0,1711464000	-170,9752536
Mon, 10 Nov 2014 23:49:51 +0000	171,1464000000	+170,9802081
Sat, 25 Oct 2014 06:28:07 +0000	0,1661919000	-0,0029714
Thu, 18 Sep 2014 08:24:01 +0000	0,1691633000	-168,9941367
Thu, 18 Sep 2014 08:24:00 +0000	169,1633000000	+168,9957757
Mon, 15 Sep 2014 19:01:10 +0000	0,1675243000	-0,0008541
Sun, 14 Sep 2014 15:09:54 +0000	0,1683784000	0
Sat, 13 Sep 2014 06:10:13 +0000	0,1683784000	+0,0002921
Wed, 03 Sep 2014 00:15:26 +0000	0,1680863000	-167,9182137
Wed, 03 Sep 2014 00:15:25 +0000	168,0863000000	+167,9204879
Thu, 14 Aug 2014 21:15:21 +0000	0,1658121000	-165,6462879
Thu, 14 Aug 2014 21:15:20 +0000	165,8121000000	+165,6440398
Fri, 08 Aug 2014 00:18:41 +0000	0,1680602000	-167,8921398
Fri, 08 Aug 2014 00:18:39 +0000	168,0602000000	+167,8922389
Tue, 05 Aug 2014 20:42:23 +0000	0,1679611000	+0,0002208
Tue, 05 Aug 2014 03:29:51 +0000	0,1677403000	-167,5725597
Tue, 05 Aug 2014 03:29:47 +0000	167,7403000000	+167,5717803
Sun, 03 Aug 2014 11:44:43 +0000	0,1685197000	0
Sat, 02 Aug 2014 08:56:38 +0000	0,1685197000	+0,0027121
Thu, 26 Jun 2014 16:19:25 +0000	0,1658076000	-165,6417924
Thu, 26 Jun 2014 16:19:24 +0000	165,8076000000	+165,6396015
Wed, 25 Jun 2014 13:28:10 +0000	0,1679985000	+0,0033441
Tue, 17 Jun 2014 21:13:19 +0000	0,1646544000	-164,4897456
Tue, 17 Jun 2014 21:13:18 +0000	164,6544000000	+164,5054392
Sun, 25 May 2014 14:49:01 +0000	0,1489608000	-0,002854
Thu, 22 May 2014 20:41:00 +0000	0,1518148000	-0,0088902
Mon, 05 May 2014 10:11:32 +0000	0,1607050000	-0,0052233
Sun, 27 Apr 2014 11:13:29 +0000	0,1659283000	-0,0045821
Sat, 29 Mar 2014 09:44:42 +0000	0,1705104000	-170,3398896
Sat, 29 Mar 2014 09:44:41 +0000	170,5104000000	+170,3356427
Sat, 22 Mar 2014 10:17:09 +0000	0,1747573000	-174,5825427
Sat, 22 Mar 2014 10:17:08 +0000	174,7573000000	+174,5793432
Thu, 06 Mar 2014 00:23:34 +0000	0,1779568000	-0,0061548
Tue, 04 Mar 2014 02:58:34 +0000	0,1841116000	-183,9274884
Tue, 04 Mar 2014 02:58:33 +0000	184,1116000000	+183,9265826
Wed, 19 Feb 2014 20:04:45 +0000	0,1850174000	-0,0089187
Sun, 19 Jan 2014 11:15:08 +0000	0,1939361000	-193,7421639
Sun, 19 Jan 2014 11:15:07 +0000	193,9361000000	+193,7448409
Sun, 05 Jan 2014 14:17:46 +0000	0,1912591000	-191,0678409
Sun, 05 Jan 2014 14:17:45 +0000	191,2591000000	+191,0686063
Tue, 17 Dec 2013 12:07:00 +0000	0,1904937000	+0,0027847
Mon, 09 Dec 2013 14:12:40 +0000	0,1877090000	-187,521291
Mon, 09 Dec 2013 14:12:39 +0000	187,7090000000	+187,504961743
Fri, 18 Oct 2013 04:33:00 +0000	0,2040382570	-0,002635586
Tue, 01 Oct 2013 11:49:12 +0000	0,2066738430	-0,001569107
Sat, 21 Sep 2013 01:54:15 +0000	0,2082429500	-0,005565513
Sun, 18 Aug 2013 19:03:51 +0000	0,2138084630	-0,00023836
Tue, 13 Aug 2013 02:56:23 +0000	0,2140468230	-0,001199814
Mon, 22 Jul 2013 10:29:13 +0000	0,2152466370	-0,000969579
Fri, 12 Jul 2013 16:26:13 +0000	0,2162162160	-0,001470859
Mon, 01 Jul 2013 18:40:45 +0000	0,2176870750	+0,000737922
Wed, 19 Jun 2013 11:12:24 +0000	0,2169491530	+0,000489176
Tue, 18 Jun 2013 05:51:06 +0000	0,2164599770	-0,001474189
Thu, 13 Jun 2013 13:15:58 +0000	0,2179341660	+0,004600833
Tue, 21 May 2013 12:00:40 +0000	0,2133333330	-0,000237301
Mon, 13 May 2013 14:54:23 +0000	0,2135706340	-0,001676003
Tue, 23 Apr 2013 15:59:09 +0000	0,2152466370	+0,000481536
Mon, 15 Apr 2013 18:18:26 +0000	0,2147651010	-0,000240498
Fri, 22 Mar 2013 22:00:48 +0000	0,2150055990	+0,004016588
Thu, 14 Mar 2013 05:15:16 +0000	0,2109890110	+0,002293359
Wed, 27 Feb 2013 15:31:07 +0000	0,2086956520	+0,000226597
Sat, 23 Feb 2013 09:51:20 +0000	0,2084690550	+0,001349314
Sun, 17 Feb 2013 17:34:23 +0000	0,2071197410	0
Sat, 16 Feb 2013 13:18:52 +0000	0,2071197410	-0,001349314
Wed, 13 Feb 2013 20:10:15 +0000	0,2084690550	-0,002057261
Tue, 12 Feb 2013 04:19:32 +0000	0,2105263160	0
Mon, 11 Feb 2013 06:01:13 +0000	0,2105263160	0
Sun, 10 Feb 2013 22:38:33 +0000	0,2105263160	+0,001830664
Wed, 06 Feb 2013 02:45:21 +0000	0,2086956520	+0,001128084
Wed, 30 Jan 2013 03:01:54 +0000	0,2075675680	-0,00022464
Mon, 28 Jan 2013 08:41:25 +0000	0,2077922080	+0,005046696
Sat, 12 Jan 2013 08:23:11 +0000	0,2027455120	-0,000429091
Fri, 11 Jan 2013 12:59:19 +0000	0,2031746030	-0,014636556
Wed, 26 Dec 2012 04:13:30 +0000	0,2178111590	+0,013510084
Sat, 15 Dec 2012 04:48:40 +0000	0,2043010750	-0,001549413
Mon, 10 Dec 2012 01:11:53 +0000	0,2058504880	0

Обратите внимание, что информация об обменного курса ZMK в KRW обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 22:46:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Южно-корейский вон

Примечание: График курса обмена валют Замбийская квача/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Южно-корейский вон в течение 1978 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.