Обменный курс на сегодня для ZMK/KYD является ZMK за KYD, это означает, что с 100 Замбия квача можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или KYD.

ZMK в KYD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 13:27:15 +0000	8,8650000000	+0,25
Sun, 11 Mar 2018 04:09:13 +0000	8,6150000000	+8,5289
Sun, 11 Mar 2018 04:09:12 +0000	0,0861000000	-8,5289
Sat, 10 Mar 2018 11:30:12 +0000	8,6150000000	+0,365
Tue, 31 Oct 2017 23:39:24 +0000	8,2500000000	+0,025
Tue, 31 Oct 2017 03:19:24 +0000	8,2250000000	0
Sun, 29 Oct 2017 22:40:56 +0000	8,2250000000	+8,1428
Sun, 29 Oct 2017 22:40:55 +0000	0,0822000000	-8,1428
Sat, 28 Oct 2017 15:30:21 +0000	8,2250000000	-0,13
Wed, 25 Oct 2017 20:45:44 +0000	8,3550000000	-0,06
Wed, 25 Oct 2017 07:02:34 +0000	8,4150000000	-0,04
Sun, 22 Oct 2017 01:41:39 +0000	8,4550000000	+8,3705
Sun, 22 Oct 2017 01:41:38 +0000	0,0845000000	-8,3705
Sat, 21 Oct 2017 01:17:56 +0000	8,4550000000	-0,08
Sat, 14 Oct 2017 13:49:15 +0000	8,5350000000	+8,4497
Sat, 14 Oct 2017 13:49:14 +0000	0,0853000000	-8,4797
Sun, 08 Oct 2017 22:08:30 +0000	8,5650000000	+8,4794
Sun, 08 Oct 2017 22:08:29 +0000	0,0856000000	-8,4794
Sun, 08 Oct 2017 13:30:07 +0000	8,5650000000	+8,4794
Sun, 08 Oct 2017 13:30:06 +0000	0,0856000000	-8,4594
Fri, 06 Oct 2017 03:55:27 +0000	8,5450000000	-0,09
Wed, 20 Sep 2017 23:54:50 +0000	8,6350000000	0
Wed, 20 Sep 2017 13:15:19 +0000	8,6350000000	+0,08
Mon, 18 Sep 2017 15:14:13 +0000	8,5550000000	-0,06
Sun, 17 Sep 2017 04:14:33 +0000	8,6150000000	0
Sat, 16 Sep 2017 01:13:08 +0000	8,6150000000	-0,28
Fri, 08 Sep 2017 22:11:14 +0000	8,8950000000	-0,07
Thu, 07 Sep 2017 13:33:45 +0000	8,9650000000	+8,8754
Thu, 07 Sep 2017 13:33:44 +0000	0,0896000000	-9,0254
Mon, 04 Sep 2017 06:36:45 +0000	9,1150000000	+9,0239
Mon, 04 Sep 2017 06:36:44 +0000	0,0911000000	-8,9639
Sun, 03 Sep 2017 03:05:02 +0000	9,0550000000	+0,04
Thu, 31 Aug 2017 11:15:00 +0000	9,0150000000	-0,05
Tue, 29 Aug 2017 17:50:39 +0000	9,0650000000	-0,06
Sun, 20 Aug 2017 09:40:45 +0000	9,1250000000	-0,04
Thu, 17 Aug 2017 01:16:32 +0000	9,1650000000	+0,07
Sat, 12 Aug 2017 13:25:04 +0000	9,0950000000	-0,08
Thu, 10 Aug 2017 12:33:55 +0000	9,1750000000	-0,075
Tue, 08 Aug 2017 18:46:01 +0000	9,2500000000	+9,158
Tue, 08 Aug 2017 18:46:00 +0000	0,0920000000	-8,973
Sat, 05 Aug 2017 09:23:42 +0000	9,0650000000	-0,19
Tue, 01 Aug 2017 01:10:59 +0000	9,2550000000	+9,1625
Tue, 01 Aug 2017 01:10:58 +0000	0,0925000000	-9,1325
Sun, 30 Jul 2017 23:04:37 +0000	9,2250000000	+0,01
Sat, 29 Jul 2017 15:19:15 +0000	9,2150000000	0
Sun, 23 Jul 2017 13:34:55 +0000	9,2150000000	+9,1229
Sun, 23 Jul 2017 13:34:54 +0000	0,0921000000	-9,1229
Sat, 22 Jul 2017 09:37:16 +0000	9,2150000000	0
Sat, 22 Jul 2017 04:01:27 +0000	9,2150000000	+9,1229
Sat, 22 Jul 2017 04:01:26 +0000	0,0921000000	-9,1829
Tue, 18 Jul 2017 08:15:09 +0000	9,2750000000	+0,01
Tue, 18 Jul 2017 04:24:21 +0000	9,2650000000	+0,02
Sun, 16 Jul 2017 17:51:11 +0000	9,2450000000	+0,31
Fri, 30 Jun 2017 22:05:47 +0000	8,9350000000	+0,02
Thu, 29 Jun 2017 23:17:22 +0000	8,9150000000	+0,1
Thu, 29 Jun 2017 08:36:57 +0000	8,8150000000	+8,7269
Thu, 29 Jun 2017 08:36:56 +0000	0,0881000000	-8,8069
Mon, 26 Jun 2017 12:39:59 +0000	8,8950000000	+0,02
Sun, 25 Jun 2017 16:44:29 +0000	8,8750000000	+8,7863
Sun, 25 Jun 2017 16:44:28 +0000	0,0887000000	-8,7863
Sun, 25 Jun 2017 04:38:13 +0000	8,8750000000	+8,7863
Sun, 25 Jun 2017 04:38:12 +0000	0,0887000000	-8,7863
Sun, 25 Jun 2017 00:00:01 +0000	8,8750000000	+8,7863
Sun, 25 Jun 2017 00:00:00 +0000	0,0887000000	-8,7563
Thu, 22 Jun 2017 12:57:48 +0000	8,8450000000	-0,105
Mon, 19 Jun 2017 23:49:33 +0000	8,9500000000	+8,861
Mon, 19 Jun 2017 23:49:32 +0000	0,0890000000	-8,836
Mon, 19 Jun 2017 11:25:21 +0000	8,9250000000	-0,025
Mon, 19 Jun 2017 07:04:48 +0000	8,9500000000	+0,095
Wed, 14 Jun 2017 21:18:06 +0000	8,8550000000	-0,04
Tue, 13 Jun 2017 20:24:25 +0000	8,8950000000	-0,1
Mon, 12 Jun 2017 16:00:30 +0000	8,9950000000	+0,13
Sat, 10 Jun 2017 21:51:45 +0000	8,8650000000	0
Sat, 10 Jun 2017 17:36:03 +0000	8,8650000000	0
Wed, 07 Jun 2017 15:38:56 +0000	8,8650000000	+0,05
Tue, 06 Jun 2017 22:48:53 +0000	8,8150000000	+0,04
Fri, 02 Jun 2017 09:03:31 +0000	8,7750000000	-0,01
Wed, 31 May 2017 03:48:18 +0000	8,7850000000	+8,6972
Wed, 31 May 2017 03:48:17 +0000	0,0878000000	-8,8272
Tue, 30 May 2017 04:35:12 +0000	8,9150000000	+8,8259
Tue, 30 May 2017 04:35:11 +0000	0,0891000000	-8,8059
Sat, 27 May 2017 02:53:02 +0000	8,8950000000	+0,07
Thu, 25 May 2017 15:43:43 +0000	8,8250000000	+0,03
Tue, 23 May 2017 16:33:58 +0000	8,7950000000	-0,055
Sun, 21 May 2017 16:56:53 +0000	8,8500000000	+8,762
Sun, 21 May 2017 16:56:52 +0000	0,0880000000	-8,697
Fri, 19 May 2017 14:39:26 +0000	8,7850000000	+8,6972
Fri, 19 May 2017 14:39:25 +0000	0,0878000000	-8,8072
Wed, 17 May 2017 01:35:24 +0000	8,8950000000	-0,03
Sun, 14 May 2017 19:28:22 +0000	8,9250000000	+8,8358
Sun, 14 May 2017 19:28:21 +0000	0,0892000000	-8,8258
Thu, 11 May 2017 14:40:50 +0000	8,9150000000	+0,06
Thu, 04 May 2017 21:39:50 +0000	8,8550000000	+0,04
Thu, 04 May 2017 05:58:17 +0000	8,8150000000	+0,02
Tue, 02 May 2017 10:07:21 +0000	8,7950000000	+0,03
Sun, 30 Apr 2017 09:56:01 +0000	8,7650000000	+8,6774
Sun, 30 Apr 2017 09:56:00 +0000	0,0876000000	-8,7074
Fri, 28 Apr 2017 16:50:35 +0000	8,7950000000	+0,04
Thu, 27 Apr 2017 18:50:52 +0000	8,7550000000	-0,04
Thu, 27 Apr 2017 10:51:44 +0000	8,7950000000	+0,02
Thu, 27 Apr 2017 03:58:40 +0000	8,7750000000	+0,1
Sun, 23 Apr 2017 10:56:21 +0000	8,6750000000	-0,05
Wed, 19 Apr 2017 07:28:29 +0000	8,7250000000	+0,03
Sun, 16 Apr 2017 17:21:17 +0000	8,6950000000	+8,6081
Sun, 16 Apr 2017 17:21:16 +0000	0,0869000000	-8,6081
Sun, 16 Apr 2017 08:29:41 +0000	8,6950000000	0
Sat, 15 Apr 2017 20:58:02 +0000	8,6950000000	+8,6081
Sat, 15 Apr 2017 20:58:01 +0000	0,0869000000	-8,6081
Fri, 14 Apr 2017 18:27:07 +0000	8,6950000000	+8,6081
Fri, 14 Apr 2017 18:27:06 +0000	0,0869000000	-8,6281
Thu, 13 Apr 2017 11:46:30 +0000	8,7150000000	+0,06
Wed, 12 Apr 2017 22:20:16 +0000	8,6550000000	+8,5685
Wed, 12 Apr 2017 22:20:15 +0000	0,0865000000	-8,6635
Wed, 12 Apr 2017 06:58:57 +0000	8,7500000000	+0,155
Sun, 09 Apr 2017 17:41:59 +0000	8,5950000000	0
Sun, 09 Apr 2017 03:29:49 +0000	8,5950000000	0
Sun, 09 Apr 2017 00:25:35 +0000	8,5950000000	-0,08
Fri, 07 Apr 2017 07:20:44 +0000	8,6750000000	+0,03
Wed, 05 Apr 2017 17:32:54 +0000	8,6450000000	0
Wed, 05 Apr 2017 12:22:22 +0000	8,6450000000	+8,5586
Wed, 05 Apr 2017 12:22:21 +0000	0,0864000000	-8,3686
Sun, 02 Apr 2017 16:36:31 +0000	8,4550000000	+8,3705
Sun, 02 Apr 2017 16:36:30 +0000	0,0845000000	-8,4105
Thu, 30 Mar 2017 15:41:06 +0000	8,4950000000	-0,1
Mon, 27 Mar 2017 16:37:36 +0000	8,5950000000	+8,5091
Mon, 27 Mar 2017 16:37:35 +0000	0,0859000000	-8,5291
Sat, 25 Mar 2017 02:41:46 +0000	8,6150000000	+0,05
Wed, 22 Mar 2017 12:22:59 +0000	8,5650000000	-0,03
Wed, 22 Mar 2017 06:59:05 +0000	8,5950000000	-0,055
Mon, 20 Mar 2017 14:23:59 +0000	8,6500000000	+0,125
Sun, 19 Mar 2017 14:01:49 +0000	8,5250000000	-0,06
Fri, 17 Mar 2017 08:58:18 +0000	8,5850000000	-0,06
Thu, 16 Mar 2017 03:17:12 +0000	8,6450000000	+0,12
Tue, 14 Mar 2017 21:23:04 +0000	8,5250000000	+8,4398
Tue, 14 Mar 2017 21:23:03 +0000	0,0852000000	-8,4398
Tue, 14 Mar 2017 04:26:20 +0000	8,5250000000	0
Sat, 11 Mar 2017 03:06:15 +0000	8,5250000000	+8,4398
Sat, 11 Mar 2017 03:06:14 +0000	0,0852000000	-8,4598
Thu, 09 Mar 2017 09:00:09 +0000	8,5450000000	+0,09
Tue, 07 Mar 2017 17:27:29 +0000	8,4550000000	+8,3705
Tue, 07 Mar 2017 17:27:28 +0000	0,0845000000	-8,2905
Sat, 04 Mar 2017 15:32:18 +0000	8,3750000000	+8,2913
Sat, 04 Mar 2017 15:32:17 +0000	0,0837000000	-8,2913
Fri, 03 Mar 2017 21:24:37 +0000	8,3750000000	-0,17
Wed, 01 Mar 2017 12:04:12 +0000	8,5450000000	+8,4596
Wed, 01 Mar 2017 12:04:11 +0000	0,0854000000	-8,5496
Tue, 28 Feb 2017 16:50:39 +0000	8,6350000000	-0,02
Tue, 28 Feb 2017 10:27:48 +0000	8,6550000000	+8,5685
Tue, 28 Feb 2017 10:27:47 +0000	0,0865000000	-8,4985
Sun, 26 Feb 2017 21:03:38 +0000	8,5850000000	+8,4992
Sun, 26 Feb 2017 21:03:37 +0000	0,0858000000	-8,3492
Tue, 21 Feb 2017 20:51:01 +0000	8,4350000000	0
Fri, 17 Feb 2017 00:20:54 +0000	8,4350000000	+0,02
Thu, 16 Feb 2017 10:02:41 +0000	8,4150000000	+8,3309
Thu, 16 Feb 2017 10:02:40 +0000	0,0841000000	-8,2909
Wed, 08 Feb 2017 12:28:19 +0000	8,3750000000	+0,09
Fri, 03 Feb 2017 19:48:00 +0000	8,2850000000	-0,065
Thu, 02 Feb 2017 01:14:42 +0000	8,3500000000	+0,1
Tue, 31 Jan 2017 10:48:13 +0000	8,2500000000	+8,168
Tue, 31 Jan 2017 10:48:12 +0000	0,0820000000	-8,268
Sun, 29 Jan 2017 17:32:05 +0000	8,3500000000	+8,267
Sun, 29 Jan 2017 17:32:04 +0000	0,0830000000	-8,267
Sun, 29 Jan 2017 09:13:27 +0000	8,3500000000	0
Fri, 27 Jan 2017 17:27:21 +0000	8,3500000000	+8,267
Fri, 27 Jan 2017 17:27:20 +0000	0,0830000000	-8,242
Fri, 27 Jan 2017 10:09:13 +0000	8,3250000000	+0,01
Sun, 22 Jan 2017 18:10:46 +0000	8,3150000000	+8,2319
Sun, 22 Jan 2017 18:10:45 +0000	0,0831000000	-8,1919
Mon, 16 Jan 2017 00:24:05 +0000	8,2750000000	+0,09
Thu, 12 Jan 2017 14:52:39 +0000	8,1850000000	+0,1
Tue, 10 Jan 2017 02:48:24 +0000	8,0850000000	-0,18
Tue, 03 Jan 2017 23:32:58 +0000	8,2650000000	0
Mon, 02 Jan 2017 04:09:49 +0000	8,2650000000	+0,03
Sat, 31 Dec 2016 07:36:19 +0000	8,2350000000	-0,03
Fri, 30 Dec 2016 14:53:35 +0000	8,2650000000	+8,1824
Fri, 30 Dec 2016 14:53:34 +0000	0,0826000000	-8,2724
Tue, 27 Dec 2016 05:37:40 +0000	8,3550000000	0
Mon, 26 Dec 2016 13:56:17 +0000	8,3550000000	+8,2715
Mon, 26 Dec 2016 13:56:16 +0000	0,0835000000	-8,2715
Sun, 25 Dec 2016 06:27:57 +0000	8,3550000000	0
Sun, 25 Dec 2016 02:43:21 +0000	8,3550000000	0
Fri, 23 Dec 2016 18:34:07 +0000	8,3550000000	0
Mon, 19 Dec 2016 03:05:08 +0000	8,3550000000	+0,02
Tue, 13 Dec 2016 17:44:04 +0000	8,3350000000	+0,01
Wed, 07 Dec 2016 17:18:32 +0000	8,3250000000	+8,2418
Wed, 07 Dec 2016 17:18:31 +0000	0,0832000000	-8,2818
Wed, 07 Dec 2016 03:55:16 +0000	8,3650000000	-0,02
Fri, 02 Dec 2016 19:07:28 +0000	8,3850000000	+0,06
Thu, 01 Dec 2016 09:49:39 +0000	8,3250000000	+8,2418
Thu, 01 Dec 2016 09:49:38 +0000	0,0832000000	-8,2668
Thu, 01 Dec 2016 02:23:09 +0000	8,3500000000	+0,025
Sun, 27 Nov 2016 17:44:52 +0000	8,3250000000	+8,2418
Sun, 27 Nov 2016 17:44:51 +0000	0,0832000000	-8,2418
Sun, 27 Nov 2016 14:34:06 +0000	8,3250000000	+8,2418
Sun, 27 Nov 2016 14:34:05 +0000	0,0832000000	-8,2418
Sun, 27 Nov 2016 09:44:31 +0000	8,3250000000	+8,2418
Sun, 27 Nov 2016 09:44:30 +0000	0,0832000000	-8,2418
Fri, 25 Nov 2016 19:39:44 +0000	8,3250000000	+8,2418
Fri, 25 Nov 2016 19:39:43 +0000	0,0832000000	-8,2818
Wed, 23 Nov 2016 23:10:00 +0000	8,3650000000	0
Wed, 23 Nov 2016 06:48:33 +0000	8,3650000000	-0,02
Mon, 21 Nov 2016 16:04:43 +0000	8,3850000000	+0,035
Sat, 19 Nov 2016 20:12:33 +0000	8,3500000000	+0,005
Mon, 14 Nov 2016 13:19:36 +0000	8,3450000000	-0,01
Sun, 13 Nov 2016 10:43:02 +0000	8,3550000000	0
Sat, 12 Nov 2016 16:09:35 +0000	8,3550000000	-0,01
Fri, 04 Nov 2016 10:33:33 +0000	8,3650000000	-0,085
Tue, 01 Nov 2016 20:00:54 +0000	8,4500000000	+0,085
Thu, 27 Oct 2016 18:17:45 +0000	8,3650000000	+0,015
Tue, 25 Oct 2016 21:02:14 +0000	8,3500000000	0
Tue, 25 Oct 2016 17:37:06 +0000	8,3500000000	+0,065
Fri, 21 Oct 2016 17:05:01 +0000	8,2850000000	+8,2022
Fri, 21 Oct 2016 17:05:00 +0000	0,0828000000	-8,2672
Mon, 17 Oct 2016 02:55:39 +0000	8,3500000000	+8,267
Mon, 17 Oct 2016 02:55:38 +0000	0,0830000000	-8,172
Thu, 13 Oct 2016 14:51:36 +0000	8,2550000000	+0,03
Mon, 10 Oct 2016 14:18:19 +0000	8,2250000000	0
Fri, 07 Oct 2016 21:46:15 +0000	8,2250000000	-0,06
Thu, 06 Oct 2016 23:23:40 +0000	8,2850000000	+8,2022
Thu, 06 Oct 2016 23:23:39 +0000	0,0828000000	-8,2022
Thu, 06 Oct 2016 19:07:15 +0000	8,2850000000	+8,2022
Thu, 06 Oct 2016 19:07:14 +0000	0,0828000000	-8,2922
Thu, 06 Oct 2016 03:41:09 +0000	8,3750000000	+0,19
Mon, 03 Oct 2016 20:48:58 +0000	8,1850000000	0
Fri, 30 Sep 2016 13:13:08 +0000	8,1850000000	-0,18
Fri, 30 Sep 2016 06:00:12 +0000	8,3650000000	+0,115
Mon, 26 Sep 2016 00:26:22 +0000	8,2500000000	+0,185
Mon, 19 Sep 2016 20:20:16 +0000	8,0650000000	-0,15
Fri, 16 Sep 2016 11:42:40 +0000	8,2150000000	+0,03
Wed, 14 Sep 2016 04:47:00 +0000	8,1850000000	+0,035
Fri, 09 Sep 2016 21:27:47 +0000	8,1500000000	+0,135
Fri, 09 Sep 2016 12:33:11 +0000	8,0150000000	-0,14
Tue, 06 Sep 2016 22:36:03 +0000	8,1550000000	-0,43
Thu, 01 Sep 2016 07:18:23 +0000	8,5850000000	+8,4992
Thu, 01 Sep 2016 07:18:22 +0000	0,0858000000	-8,5492
Wed, 31 Aug 2016 09:36:15 +0000	8,6350000000	+0,35
Sat, 27 Aug 2016 21:48:09 +0000	8,2850000000	+8,2022
Sat, 27 Aug 2016 21:48:08 +0000	0,0828000000	-8,1422
Wed, 24 Aug 2016 22:32:11 +0000	8,2250000000	-0,04
Fri, 19 Aug 2016 21:53:25 +0000	8,2650000000	+0,47
Mon, 15 Aug 2016 10:07:21 +0000	7,7950000000	-0,04
Wed, 10 Aug 2016 23:57:10 +0000	7,8350000000	+7,7567
Wed, 10 Aug 2016 23:57:09 +0000	0,0783000000	-8,1067
Sun, 07 Aug 2016 05:50:55 +0000	8,1850000000	0
Sat, 06 Aug 2016 18:41:36 +0000	8,1850000000	+0,035
Thu, 04 Aug 2016 04:53:24 +0000	8,1500000000	+0,105
Sun, 31 Jul 2016 12:29:17 +0000	8,0450000000	+0,02
Thu, 28 Jul 2016 21:05:31 +0000	8,0250000000	-0,17
Wed, 27 Jul 2016 09:11:17 +0000	8,1950000000	-0,16
Mon, 18 Jul 2016 20:58:12 +0000	8,3550000000	+0,17
Mon, 18 Jul 2016 01:38:58 +0000	8,1850000000	+0,16
Sat, 16 Jul 2016 02:34:10 +0000	8,0250000000	+7,9448
Sat, 16 Jul 2016 02:34:09 +0000	0,0802000000	-8,0348
Fri, 15 Jul 2016 07:55:17 +0000	8,1150000000	-0,05
Sat, 02 Jul 2016 20:06:53 +0000	8,1650000000	+0,53
Tue, 28 Jun 2016 14:03:40 +0000	7,6350000000	+0,12
Fri, 24 Jun 2016 03:33:39 +0000	7,5150000000	0
Thu, 23 Jun 2016 19:36:17 +0000	7,5150000000	+0,04
Mon, 20 Jun 2016 01:10:27 +0000	7,4750000000	-0,075
Sat, 18 Jun 2016 12:07:42 +0000	7,5500000000	0
Sat, 18 Jun 2016 06:50:35 +0000	7,5500000000	-0,035
Tue, 14 Jun 2016 17:16:31 +0000	7,5850000000	-0,04
Mon, 13 Jun 2016 17:25:41 +0000	7,6250000000	-0,13
Tue, 07 Jun 2016 09:33:38 +0000	7,7550000000	-0,02
Mon, 06 Jun 2016 17:21:43 +0000	7,7750000000	-0,02
Sun, 05 Jun 2016 08:27:52 +0000	7,7950000000	+7,7171
Sun, 05 Jun 2016 08:27:51 +0000	0,0779000000	-7,6971
Fri, 03 Jun 2016 04:25:53 +0000	7,7750000000	-0,11
Mon, 30 May 2016 17:44:03 +0000	7,8850000000	+7,8062
Mon, 30 May 2016 17:44:02 +0000	0,0788000000	-7,8462
Sun, 29 May 2016 20:22:31 +0000	7,9250000000	0
Sat, 28 May 2016 15:31:05 +0000	7,9250000000	-0,06
Mon, 23 May 2016 07:21:40 +0000	7,9850000000	-0,05
Sat, 21 May 2016 01:45:16 +0000	8,0350000000	-0,015
Fri, 20 May 2016 21:24:35 +0000	8,0500000000	-0,145
Mon, 16 May 2016 02:13:01 +0000	8,1950000000	-0,02
Sat, 14 May 2016 07:54:59 +0000	8,2150000000	-0,1
Mon, 09 May 2016 17:28:38 +0000	8,3150000000	-0,26
Sat, 30 Apr 2016 20:22:35 +0000	8,5750000000	-0,2
Sat, 23 Apr 2016 13:18:45 +0000	8,7750000000	+8,6873
Sat, 23 Apr 2016 13:18:44 +0000	0,0877000000	-8,8273
Sat, 16 Apr 2016 17:13:05 +0000	8,9150000000	0
Sat, 16 Apr 2016 08:47:06 +0000	8,9150000000	+1,03
Thu, 07 Apr 2016 06:58:17 +0000	7,8850000000	+7,8062
Thu, 07 Apr 2016 06:58:16 +0000	0,0788000000	-7,5062
Mon, 04 Apr 2016 01:44:13 +0000	7,5850000000	+7,5092
Mon, 04 Apr 2016 01:44:12 +0000	0,0758000000	-7,5092
Fri, 01 Apr 2016 15:40:19 +0000	7,5850000000	+0,33
Thu, 24 Mar 2016 00:58:22 +0000	7,2550000000	0
Wed, 23 Mar 2016 17:25:03 +0000	7,2550000000	+0,01
Sat, 19 Mar 2016 05:07:56 +0000	7,2450000000	+0,03
Sun, 13 Mar 2016 20:47:13 +0000	7,2150000000	0
Wed, 02 Mar 2016 11:07:07 +0000	7,2150000000	+7,1429
Wed, 02 Mar 2016 11:07:06 +0000	0,0721000000	-7,1429
Tue, 23 Feb 2016 05:14:35 +0000	7,2150000000	-0,01
Wed, 17 Feb 2016 16:01:05 +0000	7,2250000000	+7,1528
Wed, 17 Feb 2016 16:01:04 +0000	0,0722000000	-7,1528
Mon, 15 Feb 2016 22:06:55 +0000	7,2250000000	0
Mon, 15 Feb 2016 03:09:41 +0000	7,2250000000	0
Sat, 13 Feb 2016 12:23:33 +0000	7,2250000000	+7,1528
Sat, 13 Feb 2016 12:23:32 +0000	0,0722000000	-7,2128
Sun, 31 Jan 2016 13:18:02 +0000	7,2850000000	-0,01
Tue, 26 Jan 2016 13:18:42 +0000	7,2950000000	-0,055
Sun, 24 Jan 2016 07:28:27 +0000	7,3500000000	0
Sat, 23 Jan 2016 18:48:08 +0000	7,3500000000	+7,277
Sat, 23 Jan 2016 18:48:07 +0000	0,0730000000	-7,277
Fri, 22 Jan 2016 01:28:14 +0000	7,3500000000	0
Thu, 21 Jan 2016 12:55:38 +0000	7,3500000000	-0,015
Sun, 17 Jan 2016 19:04:37 +0000	7,3650000000	0
Sun, 17 Jan 2016 11:17:44 +0000	7,3650000000	-0,09
Sun, 10 Jan 2016 00:10:58 +0000	7,4550000000	0
Thu, 07 Jan 2016 01:08:06 +0000	7,4550000000	+7,3805
Thu, 07 Jan 2016 01:08:05 +0000	0,0745000000	-7,3905
Tue, 29 Dec 2015 08:52:47 +0000	7,4650000000	-0,085
Fri, 18 Dec 2015 01:06:21 +0000	7,5500000000	+0,055
Mon, 14 Dec 2015 12:43:23 +0000	7,4950000000	+0,01
Fri, 11 Dec 2015 14:34:32 +0000	7,4850000000	-0,065
Thu, 10 Dec 2015 01:17:51 +0000	7,5500000000	-0,2
Fri, 04 Dec 2015 18:12:21 +0000	7,7500000000	+7,673
Fri, 04 Dec 2015 18:12:12 +0000	0,0770000000	-7,848
Tue, 01 Dec 2015 21:37:24 +0000	7,9250000000	-0,04
Fri, 27 Nov 2015 20:36:57 +0000	7,9650000000	+0,87
Thu, 26 Nov 2015 04:20:08 +0000	7,0950000000	+0,08
Mon, 23 Nov 2015 00:08:56 +0000	7,0150000000	0
Sun, 22 Nov 2015 17:33:04 +0000	7,0150000000	+0,43
Tue, 17 Nov 2015 23:00:46 +0000	6,5850000000	-0,24
Mon, 16 Nov 2015 02:07:40 +0000	6,8250000000	+6,7568
Mon, 16 Nov 2015 02:07:39 +0000	0,0682000000	-6,5268
Thu, 12 Nov 2015 14:56:46 +0000	6,5950000000	+6,5291
Thu, 12 Nov 2015 14:56:45 +0000	0,0659000000	-5,9291
Tue, 10 Nov 2015 05:37:35 +0000	5,9950000000	0
Mon, 09 Nov 2015 22:19:53 +0000	5,9950000000	-0,26
Mon, 09 Nov 2015 00:06:37 +0000	6,2550000000	0
Sun, 08 Nov 2015 19:35:55 +0000	6,2550000000	0
Sat, 07 Nov 2015 13:00:42 +0000	6,2550000000	-0,27
Mon, 02 Nov 2015 00:11:40 +0000	6,5250000000	0
Sun, 01 Nov 2015 08:43:45 +0000	6,5250000000	-0,01
Thu, 29 Oct 2015 18:03:50 +0000	6,5350000000	+6,4697
Thu, 29 Oct 2015 18:03:49 +0000	0,0653000000	-6,6897
Wed, 28 Oct 2015 06:06:42 +0000	6,7550000000	-0,03
Sat, 24 Oct 2015 18:19:02 +0000	6,7850000000	+6,7172
Sat, 24 Oct 2015 18:19:01 +0000	0,0678000000	-6,9472
Wed, 14 Oct 2015 00:19:39 +0000	7,0150000000	+0,1
Sat, 10 Oct 2015 15:34:06 +0000	6,9150000000	+0,29
Sat, 03 Oct 2015 21:40:24 +0000	6,6250000000	+6,5588
Sat, 03 Oct 2015 21:40:23 +0000	0,0662000000	-7,5188
Mon, 28 Sep 2015 03:31:34 +0000	7,5850000000	0
Sun, 27 Sep 2015 13:29:28 +0000	7,5850000000	0
Sun, 27 Sep 2015 00:37:54 +0000	7,5850000000	0
Fri, 25 Sep 2015 20:47:52 +0000	7,5850000000	+7,5092
Fri, 25 Sep 2015 20:47:51 +0000	0,0758000000	-7,7742
Wed, 23 Sep 2015 19:01:40 +0000	7,8500000000	+7,772
Wed, 23 Sep 2015 19:01:39 +0000	0,0780000000	-8,172
Sun, 20 Sep 2015 04:20:52 +0000	8,2500000000	-0,125
Sun, 13 Sep 2015 12:39:52 +0000	8,3750000000	+0,1
Wed, 09 Sep 2015 10:59:20 +0000	8,2750000000	+8,1923
Wed, 09 Sep 2015 10:59:19 +0000	0,0827000000	-7,9673
Mon, 07 Sep 2015 09:05:07 +0000	8,0500000000	+7,97
Mon, 07 Sep 2015 09:05:06 +0000	0,0800000000	-8,075
Sun, 06 Sep 2015 06:00:41 +0000	8,1550000000	+8,0735
Sun, 06 Sep 2015 06:00:40 +0000	0,0815000000	-9,0335
Tue, 01 Sep 2015 19:17:58 +0000	9,1150000000	+9,1148957
Thu, 13 Aug 2015 06:14:35 +0000	0,0001043000	2,66
Fri, 31 Jul 2015 05:57:44 +0000	0,0001069000	-0,1067931
Fri, 31 Jul 2015 05:57:43 +0000	0,1069000000	+0,1067925
Wed, 29 Jul 2015 21:44:28 +0000	0,0001075000	-0,1073925
Wed, 29 Jul 2015 21:44:27 +0000	0,1075000000	+0,1073948
Fri, 10 Jul 2015 11:33:33 +0000	0,0001052000	-0,1050948
Fri, 10 Jul 2015 11:33:29 +0000	0,1052000000	+0,1050887
Mon, 22 Jun 2015 23:19:54 +0000	0,0001113000	-0,1111887
Mon, 22 Jun 2015 23:19:53 +0000	0,1113000000	+0,1111893
Sat, 20 Jun 2015 04:13:41 +0000	0,0001107000	+3
Thu, 18 Jun 2015 03:22:18 +0000	0,0001104000	1,56
Sat, 13 Jun 2015 17:05:42 +0000	0,0001119000	7,07
Thu, 11 Jun 2015 15:56:04 +0000	0,0001126000	3
Tue, 09 Jun 2015 23:18:06 +0000	0,0001129000	2
Sun, 07 Jun 2015 03:14:08 +0000	0,0001131000	5,07
Thu, 04 Jun 2015 22:41:03 +0000	0,0001136000	8
Tue, 26 May 2015 16:05:23 +0000	0,0001144000	+2,86
Fri, 08 May 2015 19:42:17 +0000	0,0001116000	0
Wed, 06 May 2015 03:49:51 +0000	0,0001116000	+1,26
Mon, 27 Apr 2015 21:30:22 +0000	0,0001104000	1,07
Sat, 25 Apr 2015 20:31:43 +0000	0,0001105000	8
Tue, 21 Apr 2015 20:29:17 +0000	0,0001113000	+3,16
Sun, 05 Apr 2015 15:28:10 +0000	0,0001082000	0
Thu, 02 Apr 2015 11:00:02 +0000	0,0001082000	+2,07
Mon, 30 Mar 2015 06:50:20 +0000	0,0001080000	4
Thu, 26 Mar 2015 22:47:00 +0000	0,0001084000	+2,56
Sun, 22 Mar 2015 03:54:18 +0000	0,0001059000	5,96
Sat, 14 Mar 2015 16:54:07 +0000	0,0001118000	1,36
Wed, 11 Mar 2015 18:57:05 +0000	0,0001131000	4,46
Mon, 23 Feb 2015 10:40:49 +0000	0,0001175000	7,36
Sun, 08 Feb 2015 04:34:57 +0000	0,0001248000	1,86
Wed, 21 Jan 2015 12:10:06 +0000	0,0001266000	2,56
Mon, 29 Dec 2014 07:04:49 +0000	0,0001291000	0
Wed, 24 Dec 2014 08:50:58 +0000	0,0001291000	0
Mon, 15 Dec 2014 01:21:02 +0000	0,0001291000	-0,1289709
Mon, 15 Dec 2014 01:21:01 +0000	0,1291000000	+0,1289712
Wed, 10 Dec 2014 12:18:11 +0000	0,0001288000	1,07
Thu, 23 Oct 2014 17:38:16 +0000	0,0001289000	1,76
Wed, 01 Oct 2014 03:34:31 +0000	0,0001306000	2,56
Mon, 15 Sep 2014 07:38:02 +0000	0,0001331000	-0,1329669
Mon, 15 Sep 2014 07:38:01 +0000	0,1331000000	+0,1329667
Fri, 12 Sep 2014 17:05:59 +0000	0,0001333000	2,06
Sun, 24 Aug 2014 11:53:42 +0000	0,0001353000	-0,1351647
Sun, 24 Aug 2014 11:53:39 +0000	0,1353000000	+0,1351669
Thu, 14 Aug 2014 21:10:01 +0000	0,0001331000	-0,1329669
Thu, 14 Aug 2014 21:09:58 +0000	0,1331000000	+0,1329673
Tue, 12 Aug 2014 21:00:55 +0000	0,0001327000	2,07
Fri, 08 Aug 2014 21:37:00 +0000	0,0001329000	-0,1327671
Fri, 08 Aug 2014 21:36:59 +0000	0,1329000000	+0,1327669
Fri, 08 Aug 2014 00:18:51 +0000	0,0001331000	2
Tue, 05 Aug 2014 20:41:09 +0000	0,0001333000	3
Sun, 03 Aug 2014 11:43:31 +0000	0,0001336000	+3
Mon, 28 Jul 2014 10:06:47 +0000	0,0001333000	-0,1331667
Mon, 28 Jul 2014 10:06:46 +0000	0,1333000000	+0,1331651
Wed, 25 Jun 2014 09:44:48 +0000	0,0001349000	+3,16
Fri, 20 Jun 2014 02:46:50 +0000	0,0001318000	+3,66
Sun, 04 May 2014 21:29:47 +0000	0,0001282000	-0,1280718
Sun, 04 May 2014 21:29:46 +0000	0,1282000000	+0,1280675
Mon, 21 Apr 2014 02:00:01 +0000	0,0001325000	-0,1323675
Mon, 21 Apr 2014 02:00:00 +0000	0,1325000000	+0,1323652
Sun, 13 Apr 2014 11:33:20 +0000	0,0001348000	+4,06
Sun, 30 Mar 2014 00:34:18 +0000	0,0001308000	2,56
Fri, 21 Mar 2014 11:38:04 +0000	0,0001333000	-0,1331667
Fri, 21 Mar 2014 11:38:03 +0000	0,1333000000	+0,1331579
Fri, 21 Feb 2014 07:01:46 +0000	0,0001421000	1,06
Sun, 16 Feb 2014 20:53:51 +0000	0,0001431000	5,36
Sat, 25 Jan 2014 22:35:12 +0000	0,0001484000	-0,1482516
Sat, 25 Jan 2014 22:35:11 +0000	0,1484000000	+0,1482502
Sun, 19 Jan 2014 11:04:52 +0000	0,0001498000	7
Sat, 21 Dec 2013 17:54:38 +0000	0,0001505000	-0,1503495
Sat, 21 Dec 2013 17:54:37 +0000	0,1505000000	+0,1503533
Tue, 10 Dec 2013 19:02:14 +0000	0,0001467000	-0,1465533
Tue, 10 Dec 2013 19:02:13 +0000	0,1467000000	+0,1465519
Sun, 01 Dec 2013 14:55:12 +0000	0,0001481000	9,3400256
Wed, 30 Oct 2013 03:43:21 +0000	0,0001574400	0
Tue, 01 Oct 2013 22:41:51 +0000	0,0001574400	0
Tue, 01 Oct 2013 06:21:58 +0000	0,0001574400	0
Thu, 12 Sep 2013 00:56:40 +0000	0,0001574400	0
Tue, 13 Aug 2013 02:56:31 +0000	0,0001574400	0
Mon, 05 Aug 2013 11:03:50 +0000	0,0001574400	0
Sat, 03 Aug 2013 15:05:29 +0000	0,0001574400	0
Tue, 09 Jul 2013 03:42:20 +0000	0,0001574400	0
Wed, 03 Jul 2013 18:26:06 +0000	0,0001574400	1,9200126
Thu, 27 Jun 2013 08:54:20 +0000	0,0001593600	+1,9200126
Mon, 24 Jun 2013 07:36:42 +0000	0,0001574400	0
Thu, 06 Jun 2013 21:13:04 +0000	0,0001574400	0
Thu, 16 May 2013 00:12:04 +0000	0,0001574400	0
Tue, 07 May 2013 16:08:55 +0000	0,0001574400	0
Thu, 25 Apr 2013 18:34:34 +0000	0,0001574400	0
Fri, 12 Apr 2013 04:47:32 +0000	0,0001574400	2,58
Sun, 07 Apr 2013 19:41:18 +0000	0,0001574403	+2,58
Fri, 05 Apr 2013 03:32:57 +0000	0,0001574400	0
Thu, 14 Mar 2013 07:11:13 +0000	0,0001574400	0
Mon, 04 Mar 2013 05:36:20 +0000	0,0001574400	0
Sat, 02 Mar 2013 06:54:36 +0000	0,0001574400	0
Mon, 25 Feb 2013 05:58:26 +0000	0,0001574400	0
Sat, 16 Feb 2013 23:59:23 +0000	0,0001574400	0
Sat, 16 Feb 2013 13:18:59 +0000	0,0001574400	0
Wed, 13 Feb 2013 20:10:09 +0000	0,0001574400	0
Tue, 12 Feb 2013 04:19:36 +0000	0,0001574400	0
Sun, 10 Feb 2013 22:38:38 +0000	0,0001574400	2,58
Tue, 05 Feb 2013 21:13:37 +0000	0,0001574403	0
Sat, 02 Feb 2013 21:32:28 +0000	0,0001574403	+2,58
Tue, 29 Jan 2013 09:35:43 +0000	0,0001574400	0
Mon, 21 Jan 2013 01:32:15 +0000	0,0001574400	2,58
Sat, 12 Jan 2013 08:23:04 +0000	0,0001574403	+1,6400036
Tue, 18 Dec 2012 07:01:02 +0000	0,0001558003	0
Thu, 13 Dec 2012 00:49:25 +0000	0,0001558003	1,6400036
Sat, 01 Dec 2012 16:22:01 +0000	0,0001574403	0

Обратите внимание, что информация об обменного курса ZMK в KYD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 13:27:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Доллар Каймановых островов

Примечание: График курса обмена валют Замбийская квача/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Доллар Каймановых островов в течение 1933 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.