Обменный курс на сегодня для ZMK/KZT является ZMK за KZT, это означает, что с 100 Замбия квача можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или KZT.

ZMK в KZT обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 04:49:04 +0000	0,0339912000	-33,9572088
Fri, 06 Apr 2018 04:49:03 +0000	33,9912000000	+33,9577854
Wed, 14 Mar 2018 01:49:45 +0000	0,0334146000	+0,0002475
Sat, 10 Mar 2018 21:16:26 +0000	0,0331671000	0
Sat, 10 Mar 2018 18:03:53 +0000	0,0331671000	-33,1339329
Sat, 10 Mar 2018 18:03:52 +0000	33,1671000000	+33,1324299
Mon, 16 Oct 2017 08:53:05 +0000	0,0346701000	-0,0010783
Mon, 09 Oct 2017 04:51:10 +0000	0,0357484000	-0,0002381
Fri, 06 Oct 2017 03:55:28 +0000	0,0359865000	+0,0008439
Sun, 01 Oct 2017 07:31:50 +0000	0,0351426000	-0,0008247
Sun, 24 Sep 2017 19:30:35 +0000	0,0359673000	-35,9313327
Sun, 24 Sep 2017 19:30:34 +0000	35,9673000000	+35,9316292
Wed, 20 Sep 2017 01:20:10 +0000	0,0356708000	+2,275
Sun, 17 Sep 2017 04:14:35 +0000	0,0356481000	-0,0009018
Tue, 12 Sep 2017 04:06:07 +0000	0,0365499000	-36,5133501
Tue, 12 Sep 2017 04:06:06 +0000	36,5499000000	+36,513127
Sun, 10 Sep 2017 16:21:04 +0000	0,0367730000	4,04
Sat, 09 Sep 2017 18:44:14 +0000	0,0368134000	-0,0001492
Fri, 08 Sep 2017 01:50:44 +0000	0,0369626000	-0,000291
Sat, 02 Sep 2017 21:54:43 +0000	0,0372536000	+0,0002882
Thu, 24 Aug 2017 18:07:24 +0000	0,0369654000	-0,0001481
Wed, 23 Aug 2017 21:46:26 +0000	0,0371135000	+4,95
Mon, 21 Aug 2017 19:27:02 +0000	0,0370645000	+5,5
Sun, 20 Aug 2017 14:07:29 +0000	0,0370590000	-0,0002631
Wed, 16 Aug 2017 06:26:01 +0000	0,0373221000	-0,0001284
Thu, 10 Aug 2017 14:03:38 +0000	0,0374505000	4,67
Thu, 10 Aug 2017 09:01:30 +0000	0,0374972000	+0,0003079
Tue, 08 Aug 2017 08:29:24 +0000	0,0371893000	+0,0006596
Mon, 07 Aug 2017 04:45:31 +0000	0,0365297000	-0,0004858
Thu, 03 Aug 2017 13:42:36 +0000	0,0370155000	-0,0002428
Thu, 03 Aug 2017 04:43:21 +0000	0,0372583000	-37,2210417
Thu, 03 Aug 2017 04:43:20 +0000	37,2583000000	+37,2209617
Mon, 31 Jul 2017 08:23:32 +0000	0,0373383000	-37,3009617
Mon, 31 Jul 2017 08:23:31 +0000	37,3383000000	+37,3013554
Sun, 30 Jul 2017 05:45:50 +0000	0,0369446000	-36,9076554
Sun, 30 Jul 2017 05:45:49 +0000	36,9446000000	+36,9075886
Sun, 23 Jul 2017 07:02:51 +0000	0,0370114000	0
Sat, 22 Jul 2017 05:43:35 +0000	0,0370114000	+5,7
Thu, 20 Jul 2017 11:33:41 +0000	0,0370057000	+1,59
Mon, 17 Jul 2017 01:27:03 +0000	0,0369898000	0
Sun, 16 Jul 2017 13:43:14 +0000	0,0369898000	-36,9528102
Sun, 16 Jul 2017 13:43:13 +0000	36,9898000000	+36,9528102
Sat, 15 Jul 2017 12:24:38 +0000	0,0369898000	+0,0006118
Tue, 11 Jul 2017 21:57:32 +0000	0,0363780000	-36,341622
Tue, 11 Jul 2017 21:57:31 +0000	36,3780000000	+36,3419889
Thu, 06 Jul 2017 02:47:27 +0000	0,0360111000	4,12
Wed, 05 Jul 2017 06:55:50 +0000	0,0360523000	+0,0006677
Tue, 04 Jul 2017 02:06:27 +0000	0,0353846000	-35,3492154
Tue, 04 Jul 2017 02:06:26 +0000	35,3846000000	+35,3493812
Fri, 30 Jun 2017 20:24:47 +0000	0,0352188000	+0,0003072
Wed, 28 Jun 2017 18:55:04 +0000	0,0349116000	-0,0004588
Mon, 26 Jun 2017 12:40:49 +0000	0,0353704000	-35,3350296
Mon, 26 Jun 2017 12:40:48 +0000	35,3704000000	+35,3351229
Sun, 25 Jun 2017 22:28:47 +0000	0,0352771000	0
Sat, 24 Jun 2017 21:01:11 +0000	0,0352771000	0
Sat, 24 Jun 2017 00:22:23 +0000	0,0352771000	-0,0002763
Wed, 21 Jun 2017 09:49:01 +0000	0,0355534000	+0,000645
Sun, 18 Jun 2017 21:18:47 +0000	0,0349084000	-34,8734916
Sun, 18 Jun 2017 21:18:46 +0000	34,9084000000	+34,8734916
Sun, 18 Jun 2017 04:08:46 +0000	0,0349084000	+0,0004068
Wed, 14 Jun 2017 21:18:09 +0000	0,0345016000	+0,0002242
Wed, 14 Jun 2017 17:02:36 +0000	0,0342774000	-0,0003944
Tue, 13 Jun 2017 12:10:59 +0000	0,0346718000	+0,0007019
Sun, 11 Jun 2017 15:56:43 +0000	0,0339699000	0
Sun, 11 Jun 2017 10:07:46 +0000	0,0339699000	0
Sat, 10 Jun 2017 21:52:06 +0000	0,0339699000	0
Sat, 10 Jun 2017 15:24:05 +0000	0,0339699000	+0,0002364
Tue, 06 Jun 2017 19:34:54 +0000	0,0337335000	-0,0001314
Tue, 30 May 2017 07:15:08 +0000	0,0338649000	-33,8310351
Tue, 30 May 2017 07:15:07 +0000	33,8649000000	+33,8314544
Sun, 28 May 2017 02:53:05 +0000	0,0334456000	+8,26
Thu, 25 May 2017 14:15:45 +0000	0,0333630000	+9,9999999999
Thu, 25 May 2017 04:29:26 +0000	0,0333620000	6,76
Wed, 24 May 2017 23:40:25 +0000	0,0334296000	6,29
Wed, 24 May 2017 02:54:44 +0000	0,0334925000	+3,72
Tue, 23 May 2017 01:45:06 +0000	0,0334553000	-0,000121
Sun, 21 May 2017 14:10:17 +0000	0,0335763000	-0,0005308
Tue, 16 May 2017 18:11:29 +0000	0,0341071000	-34,0729929
Tue, 16 May 2017 18:11:28 +0000	34,1071000000	+34,0727035
Sun, 14 May 2017 20:09:52 +0000	0,0343965000	-0,0004035
Wed, 10 May 2017 17:00:12 +0000	0,0348000000	-0,0001024
Tue, 09 May 2017 14:16:29 +0000	0,0349024000	+0,0003785
Tue, 09 May 2017 01:28:51 +0000	0,0345239000	+3,745
Sat, 06 May 2017 19:07:30 +0000	0,0344865000	+0,0002338
Thu, 04 May 2017 20:22:34 +0000	0,0342527000	+0,0004244
Tue, 02 May 2017 23:38:54 +0000	0,0338283000	-33,7944717
Tue, 02 May 2017 23:38:53 +0000	33,8283000000	+33,7941418
Tue, 02 May 2017 20:02:23 +0000	0,0341582000	+0,0001981
Tue, 02 May 2017 06:09:59 +0000	0,0339601000	+6,89
Sun, 30 Apr 2017 03:35:07 +0000	0,0338912000	-33,8573088
Sun, 30 Apr 2017 03:35:06 +0000	33,8912000000	+33,8577091
Sun, 23 Apr 2017 10:53:16 +0000	0,0334909000	0
Sat, 22 Apr 2017 21:45:52 +0000	0,0334909000	0
Sat, 22 Apr 2017 08:35:20 +0000	0,0334909000	0
Fri, 21 Apr 2017 14:56:26 +0000	0,0334909000	-33,4574091
Fri, 21 Apr 2017 14:56:25 +0000	33,4909000000	+33,4576921
Wed, 19 Apr 2017 06:29:45 +0000	0,0332079000	+0,0001184
Mon, 17 Apr 2017 15:59:38 +0000	0,0330895000	-33,0564105
Mon, 17 Apr 2017 15:59:37 +0000	33,0895000000	+33,0563999
Mon, 17 Apr 2017 02:40:04 +0000	0,0331001000	0
Sun, 16 Apr 2017 18:47:28 +0000	0,0331001000	-33,0669999
Sun, 16 Apr 2017 18:47:27 +0000	33,1001000000	+33,0669999
Sun, 16 Apr 2017 01:11:38 +0000	0,0331001000	9,055
Fri, 14 Apr 2017 00:25:40 +0000	0,0331906000	+0,0001885
Tue, 11 Apr 2017 09:07:01 +0000	0,0330021000	-0,0001359
Mon, 10 Apr 2017 17:37:11 +0000	0,0331380000	+0,000219
Sat, 08 Apr 2017 04:11:54 +0000	0,0329190000	-32,886081
Sat, 08 Apr 2017 04:11:53 +0000	32,9190000000	+32,886081
Fri, 07 Apr 2017 17:38:33 +0000	0,0329190000	-0,0003711
Fri, 07 Apr 2017 06:59:38 +0000	0,0332901000	+0,0003208
Wed, 05 Apr 2017 17:24:58 +0000	0,0329693000	5,61
Wed, 05 Apr 2017 12:22:24 +0000	0,0330254000	+0,0001309
Wed, 05 Apr 2017 08:30:18 +0000	0,0328945000	-32,8616055
Wed, 05 Apr 2017 08:30:17 +0000	32,8945000000	+32,8616418
Tue, 04 Apr 2017 15:28:05 +0000	0,0328582000	+0,0002626
Sat, 01 Apr 2017 09:33:00 +0000	0,0325956000	-0,0005062
Wed, 29 Mar 2017 17:15:30 +0000	0,0331018000	-33,0686982
Wed, 29 Mar 2017 17:15:29 +0000	33,1018000000	+33,0685732
Tue, 28 Mar 2017 12:17:22 +0000	0,0332268000	-0,0001477
Mon, 27 Mar 2017 08:01:04 +0000	0,0333745000	4,95
Sat, 25 Mar 2017 17:53:38 +0000	0,0334240000	+0,0004898
Sun, 19 Mar 2017 09:34:36 +0000	0,0329342000	0
Fri, 17 Mar 2017 22:58:59 +0000	0,0329342000	-0,0003348
Fri, 17 Mar 2017 08:58:21 +0000	0,0332690000	-0,0003645
Thu, 16 Mar 2017 05:31:24 +0000	0,0336335000	+0,0004341
Fri, 10 Mar 2017 02:29:07 +0000	0,0331994000	-33,1662006
Fri, 10 Mar 2017 02:29:06 +0000	33,1994000000	+33,1662006
Thu, 09 Mar 2017 14:37:32 +0000	0,0331994000	+0,0005497
Tue, 07 Mar 2017 17:27:31 +0000	0,0326497000	-0,0005238
Wed, 01 Mar 2017 04:20:38 +0000	0,0331735000	+8,25
Tue, 28 Feb 2017 16:50:43 +0000	0,0330910000	9,71
Tue, 28 Feb 2017 08:47:29 +0000	0,0331881000	-33,1549119
Tue, 28 Feb 2017 08:47:28 +0000	33,1881000000	+33,1554333
Thu, 23 Feb 2017 17:12:56 +0000	0,0326667000	+0,0003692
Thu, 23 Feb 2017 05:10:21 +0000	0,0322975000	-0,0004661
Mon, 20 Feb 2017 19:03:35 +0000	0,0327636000	+1,3
Sat, 18 Feb 2017 12:46:00 +0000	0,0327623000	-0,0001912
Fri, 17 Feb 2017 13:52:54 +0000	0,0329535000	+5,66
Thu, 16 Feb 2017 23:23:33 +0000	0,0328969000	-32,8640031
Thu, 16 Feb 2017 23:23:32 +0000	32,8969000000	+32,8641045
Thu, 16 Feb 2017 12:05:07 +0000	0,0327955000	+1,94
Sat, 04 Feb 2017 21:03:29 +0000	0,0327761000	-0,0001824
Mon, 30 Jan 2017 16:27:49 +0000	0,0329585000	-0,0003555
Sun, 29 Jan 2017 17:32:10 +0000	0,0333140000	0
Sun, 29 Jan 2017 09:13:30 +0000	0,0333140000	0
Fri, 27 Jan 2017 22:47:53 +0000	0,0333140000	-0,0003055
Thu, 26 Jan 2017 18:21:28 +0000	0,0336195000	+3,61
Thu, 26 Jan 2017 00:15:30 +0000	0,0335834000	-0,0001829
Sat, 21 Jan 2017 11:58:47 +0000	0,0337663000	0
Sat, 21 Jan 2017 03:38:58 +0000	0,0337663000	-33,7325337
Sat, 21 Jan 2017 03:38:57 +0000	33,7663000000	+33,732756
Thu, 19 Jan 2017 09:13:10 +0000	0,0335440000	+0,0007466
Mon, 09 Jan 2017 23:04:50 +0000	0,0327974000	-0,00039
Sun, 08 Jan 2017 00:29:45 +0000	0,0331874000	-33,1542126
Sun, 08 Jan 2017 00:29:44 +0000	33,1874000000	+33,1538408
Thu, 05 Jan 2017 11:18:24 +0000	0,0335592000	-0,0002022
Thu, 05 Jan 2017 02:05:46 +0000	0,0337614000	+0,0001018
Wed, 04 Jan 2017 00:34:19 +0000	0,0336596000	-33,6259404
Wed, 04 Jan 2017 00:34:18 +0000	33,6596000000	+33,6259404
Tue, 03 Jan 2017 06:28:09 +0000	0,0336596000	0
Tue, 03 Jan 2017 00:45:36 +0000	0,0336596000	-33,6259404
Tue, 03 Jan 2017 00:45:35 +0000	33,6596000000	+33,6259081
Sat, 31 Dec 2016 17:43:31 +0000	0,0336919000	-33,6582081
Sat, 31 Dec 2016 17:43:30 +0000	33,6919000000	+33,6582081
Fri, 30 Dec 2016 18:45:30 +0000	0,0336919000	-0,0002866
Tue, 27 Dec 2016 05:11:10 +0000	0,0339785000	+0,0001726
Sun, 25 Dec 2016 07:51:56 +0000	0,0338059000	0
Sun, 25 Dec 2016 02:43:24 +0000	0,0338059000	-33,7720941
Sun, 25 Dec 2016 02:43:23 +0000	33,8059000000	+33,7720941
Fri, 23 Dec 2016 16:30:07 +0000	0,0338059000	-33,7720941
Fri, 23 Dec 2016 16:30:06 +0000	33,8059000000	+33,7718796
Thu, 22 Dec 2016 23:28:28 +0000	0,0340204000	-0,0002002
Mon, 19 Dec 2016 03:05:11 +0000	0,0342206000	+0,0002084
Fri, 16 Dec 2016 10:07:34 +0000	0,0340122000	0
Fri, 16 Dec 2016 01:59:59 +0000	0,0340122000	+0,0001886
Wed, 14 Dec 2016 06:52:32 +0000	0,0338236000	+7,54
Tue, 13 Dec 2016 23:47:08 +0000	0,0337482000	-0,0003538
Sun, 11 Dec 2016 05:59:42 +0000	0,0341020000	0
Sat, 10 Dec 2016 20:50:04 +0000	0,0341020000	+5,4
Mon, 05 Dec 2016 19:06:16 +0000	0,0340966000	-0,0003006
Thu, 01 Dec 2016 04:22:36 +0000	0,0343972000	-0,0001114
Tue, 29 Nov 2016 17:51:51 +0000	0,0345086000	+8,22
Sun, 27 Nov 2016 15:05:53 +0000	0,0344264000	0
Sun, 27 Nov 2016 09:44:35 +0000	0,0344264000	0
Sat, 26 Nov 2016 22:53:23 +0000	0,0344264000	+0,0001611
Thu, 24 Nov 2016 21:55:39 +0000	0,0342653000	-34,2310347
Thu, 24 Nov 2016 21:55:38 +0000	34,2653000000	+34,2310347
Thu, 24 Nov 2016 10:22:29 +0000	0,0342653000	-0,0004748
Mon, 21 Nov 2016 13:36:06 +0000	0,0347401000	+7,99
Wed, 16 Nov 2016 20:31:12 +0000	0,0346602000	-0,0004518
Tue, 15 Nov 2016 03:16:56 +0000	0,0351120000	+0,0003258
Fri, 11 Nov 2016 18:29:01 +0000	0,0347862000	+0,0001944
Sat, 05 Nov 2016 08:08:15 +0000	0,0345918000	+0,0004405
Sat, 29 Oct 2016 01:40:49 +0000	0,0341513000	+0,0007691
Tue, 25 Oct 2016 21:02:17 +0000	0,0333822000	-0,0001305
Tue, 25 Oct 2016 07:31:15 +0000	0,0335127000	+0,000107
Sun, 23 Oct 2016 20:26:23 +0000	0,0334057000	0
Fri, 21 Oct 2016 15:10:44 +0000	0,0334057000	4,57
Sat, 15 Oct 2016 11:12:22 +0000	0,0334514000	+0,0001634
Thu, 13 Oct 2016 14:51:44 +0000	0,0332880000	-0,0001918
Fri, 07 Oct 2016 21:46:18 +0000	0,0334798000	-33,4463202
Fri, 07 Oct 2016 21:46:17 +0000	33,4798000000	+33,4463202
Fri, 07 Oct 2016 16:11:52 +0000	0,0334798000	-0,0001602
Thu, 06 Oct 2016 22:29:19 +0000	0,0336400000	-33,60636
Thu, 06 Oct 2016 22:29:18 +0000	33,6400000000	+33,60636
Thu, 06 Oct 2016 18:26:52 +0000	0,0336400000	+0,000132
Sun, 02 Oct 2016 17:57:35 +0000	0,0335080000	-0,0006757
Fri, 30 Sep 2016 13:13:25 +0000	0,0341837000	0
Fri, 30 Sep 2016 06:00:17 +0000	0,0341837000	-34,1495163
Fri, 30 Sep 2016 06:00:16 +0000	34,1837000000	+34,1500476
Sat, 24 Sep 2016 07:55:50 +0000	0,0336524000	-33,6187476
Sat, 24 Sep 2016 07:55:49 +0000	33,6524000000	+33,6199144
Fri, 23 Sep 2016 12:07:37 +0000	0,0324856000	-0,0017037
Wed, 21 Sep 2016 00:16:59 +0000	0,0341893000	+0,0007444
Sat, 17 Sep 2016 09:44:18 +0000	0,0334449000	-33,4114551
Sat, 17 Sep 2016 09:44:17 +0000	33,4449000000	+33,410902
Fri, 16 Sep 2016 00:48:19 +0000	0,0339980000	+0,0003154
Wed, 14 Sep 2016 04:47:03 +0000	0,0336826000	+0,0007997
Fri, 09 Sep 2016 12:01:21 +0000	0,0328829000	-0,0001661
Wed, 07 Sep 2016 20:34:22 +0000	0,0330490000	-0,001652
Mon, 05 Sep 2016 21:03:38 +0000	0,0347010000	-0,000531
Sat, 03 Sep 2016 09:15:15 +0000	0,0352320000	+0,0004271
Sat, 27 Aug 2016 12:37:30 +0000	0,0348049000	+0,0004217
Wed, 24 Aug 2016 11:51:55 +0000	0,0343832000	+0,0001119
Tue, 23 Aug 2016 05:14:10 +0000	0,0342713000	2,96
Mon, 22 Aug 2016 06:58:35 +0000	0,0343009000	0
Sat, 20 Aug 2016 16:29:16 +0000	0,0343009000	+0,000121
Tue, 16 Aug 2016 18:12:57 +0000	0,0341799000	+0,0008676
Mon, 15 Aug 2016 23:44:33 +0000	0,0333123000	-33,2789877
Mon, 15 Aug 2016 23:44:32 +0000	33,3123000000	+33,2795196
Mon, 15 Aug 2016 10:07:31 +0000	0,0327804000	-0,0002951
Thu, 11 Aug 2016 22:11:43 +0000	0,0330755000	0
Thu, 11 Aug 2016 14:06:25 +0000	0,0330755000	-0,0019958
Wed, 03 Aug 2016 15:28:04 +0000	0,0350713000	+0,0003703
Wed, 03 Aug 2016 00:48:08 +0000	0,0347010000	+0,0003254
Sun, 31 Jul 2016 22:21:59 +0000	0,0343756000	-0,0015686
Wed, 27 Jul 2016 09:36:55 +0000	0,0359442000	-0,0005505
Fri, 22 Jul 2016 14:57:51 +0000	0,0364947000	-0,0002956
Thu, 21 Jul 2016 17:44:44 +0000	0,0367903000	+0,0024684
Mon, 18 Jul 2016 20:58:33 +0000	0,0343219000	-34,2875781
Mon, 18 Jul 2016 20:58:32 +0000	34,3219000000	+34,2882974
Mon, 18 Jul 2016 01:39:18 +0000	0,0336026000	-33,5689974
Mon, 18 Jul 2016 01:39:17 +0000	33,6026000000	+33,5689974
Sat, 16 Jul 2016 04:13:39 +0000	0,0336026000	+0,0001506
Fri, 15 Jul 2016 07:55:26 +0000	0,0334520000	-33,418548
Fri, 15 Jul 2016 07:55:25 +0000	33,4520000000	+33,418548
Thu, 14 Jul 2016 23:11:33 +0000	0,0334520000	+0,0003423
Thu, 14 Jul 2016 06:21:06 +0000	0,0331097000	0
Wed, 13 Jul 2016 13:54:23 +0000	0,0331097000	-0,0006468
Sat, 09 Jul 2016 02:46:42 +0000	0,0337565000	-0,0011296
Wed, 06 Jul 2016 22:50:25 +0000	0,0348861000	-0,0006034
Tue, 05 Jul 2016 14:19:22 +0000	0,0354895000	-35,4540105
Tue, 05 Jul 2016 14:19:21 +0000	35,4895000000	+35,4538182
Mon, 04 Jul 2016 20:04:09 +0000	0,0356818000	-35,6461182
Mon, 04 Jul 2016 20:04:08 +0000	35,6818000000	+35,6469899
Thu, 30 Jun 2016 18:47:32 +0000	0,0348101000	+0,0019222
Wed, 29 Jun 2016 21:20:03 +0000	0,0328879000	+0,0013292
Mon, 27 Jun 2016 23:27:15 +0000	0,0315587000	+0,0003716
Sun, 26 Jun 2016 12:51:00 +0000	0,0311871000	-31,1559129
Sun, 26 Jun 2016 12:50:59 +0000	31,1871000000	+31,1559129
Sun, 26 Jun 2016 06:21:58 +0000	0,0311871000	+0,0006543
Tue, 21 Jun 2016 09:33:23 +0000	0,0305328000	-30,5022672
Tue, 21 Jun 2016 09:33:22 +0000	30,5328000000	+30,5018576
Sat, 18 Jun 2016 12:07:52 +0000	0,0309424000	-30,9114576
Sat, 18 Jun 2016 12:07:51 +0000	30,9424000000	+30,9114601
Fri, 17 Jun 2016 03:07:02 +0000	0,0309399000	+4,77
Wed, 15 Jun 2016 23:43:49 +0000	0,0308922000	-0,0004191
Tue, 14 Jun 2016 14:37:06 +0000	0,0313113000	+3,39
Mon, 13 Jun 2016 11:48:47 +0000	0,0312774000	+0,0002695
Fri, 10 Jun 2016 20:17:26 +0000	0,0310079000	1,45
Fri, 10 Jun 2016 01:28:37 +0000	0,0310224000	-0,0007269
Mon, 06 Jun 2016 20:28:43 +0000	0,0317493000	-0,0003417
Fri, 03 Jun 2016 03:54:04 +0000	0,0320910000	+7,91
Thu, 02 Jun 2016 07:52:49 +0000	0,0320119000	-0,0003246
Tue, 31 May 2016 01:26:38 +0000	0,0323365000	+4,3
Fri, 27 May 2016 16:54:52 +0000	0,0323322000	+6,53
Fri, 27 May 2016 07:50:07 +0000	0,0322669000	-0,0004083
Tue, 24 May 2016 23:25:37 +0000	0,0326752000	-0,0002442
Sun, 22 May 2016 15:15:46 +0000	0,0329194000	0
Sun, 22 May 2016 10:58:49 +0000	0,0329194000	-32,8864806
Sun, 22 May 2016 10:58:48 +0000	32,9194000000	+32,8864806
Sat, 21 May 2016 01:45:18 +0000	0,0329194000	7,52
Thu, 19 May 2016 19:14:38 +0000	0,0329946000	+3,56
Mon, 16 May 2016 02:13:12 +0000	0,0329590000	+1,77
Fri, 13 May 2016 22:54:27 +0000	0,0329413000	-32,9083587
Fri, 13 May 2016 22:54:26 +0000	32,9413000000	+32,9084374
Fri, 13 May 2016 17:12:30 +0000	0,0328626000	6,255
Fri, 13 May 2016 12:35:24 +0000	0,0329251000	-0,0003616
Fri, 13 May 2016 05:33:22 +0000	0,0332867000	-33,2534133
Fri, 13 May 2016 05:33:21 +0000	33,2867000000	+33,25366
Mon, 09 May 2016 17:28:41 +0000	0,0330400000	-0,0001345
Fri, 06 May 2016 12:39:21 +0000	0,0331745000	-0,0010175
Sun, 01 May 2016 21:15:48 +0000	0,0341920000	-0,0006461
Wed, 27 Apr 2016 16:48:00 +0000	0,0348381000	-34,8032619
Wed, 27 Apr 2016 16:47:59 +0000	34,8381000000	+34,8022541
Sat, 23 Apr 2016 13:18:50 +0000	0,0358459000	-35,8100541
Sat, 23 Apr 2016 13:18:49 +0000	35,8459000000	+35,8093374
Tue, 19 Apr 2016 14:48:59 +0000	0,0365626000	-36,5260374
Tue, 19 Apr 2016 14:48:58 +0000	36,5626000000	+36,5264976
Mon, 18 Apr 2016 20:09:07 +0000	0,0361024000	-36,0662976
Mon, 18 Apr 2016 20:09:06 +0000	36,1024000000	+36,0661995
Mon, 18 Apr 2016 00:54:22 +0000	0,0362005000	7,41
Sun, 17 Apr 2016 21:36:30 +0000	0,0362746000	+3,06
Sun, 17 Apr 2016 04:18:04 +0000	0,0362440000	-0,0006092
Thu, 14 Apr 2016 22:44:06 +0000	0,0368532000	+0,0023814
Tue, 12 Apr 2016 10:59:50 +0000	0,0344718000	-34,4373282
Tue, 12 Apr 2016 10:59:49 +0000	34,4718000000	+34,4373137
Mon, 11 Apr 2016 09:42:52 +0000	0,0344863000	-34,4518137
Mon, 11 Apr 2016 09:42:51 +0000	34,4863000000	+34,4542202
Tue, 05 Apr 2016 19:32:12 +0000	0,0320798000	-32,0477202
Tue, 05 Apr 2016 19:32:11 +0000	32,0798000000	+32,0475103
Tue, 05 Apr 2016 15:20:29 +0000	0,0322897000	+0,0006372
Fri, 01 Apr 2016 15:22:54 +0000	0,0316525000	+0,0007246
Thu, 31 Mar 2016 05:16:36 +0000	0,0309279000	+0,0002443
Sat, 26 Mar 2016 04:54:55 +0000	0,0306836000	+0,0001015
Mon, 21 Mar 2016 09:39:19 +0000	0,0305821000	-30,5515179
Mon, 21 Mar 2016 09:39:18 +0000	30,5821000000	+30,5516576
Mon, 21 Mar 2016 06:00:40 +0000	0,0304424000	-0,0001269
Fri, 18 Mar 2016 23:47:46 +0000	0,0305693000	+0,0001949
Thu, 17 Mar 2016 10:18:50 +0000	0,0303744000	-30,3440256
Thu, 17 Mar 2016 10:18:49 +0000	30,3744000000	+30,3437361
Wed, 16 Mar 2016 12:35:24 +0000	0,0306639000	+0,000537
Mon, 14 Mar 2016 21:22:43 +0000	0,0301269000	-30,0967731
Mon, 14 Mar 2016 21:22:42 +0000	30,1269000000	+30,0967664
Sun, 13 Mar 2016 20:47:19 +0000	0,0301336000	0
Sun, 13 Mar 2016 02:52:49 +0000	0,0301336000	9,14
Fri, 11 Mar 2016 20:54:36 +0000	0,0302250000	+0,0005689
Fri, 11 Mar 2016 04:12:49 +0000	0,0296561000	-0,0006026
Thu, 10 Mar 2016 00:30:05 +0000	0,0302587000	-30,2284413
Thu, 10 Mar 2016 00:30:04 +0000	30,2587000000	+30,2284413
Wed, 09 Mar 2016 18:40:00 +0000	0,0302587000	-30,2284413
Wed, 09 Mar 2016 18:39:59 +0000	30,2587000000	+30,2285423
Tue, 08 Mar 2016 09:43:56 +0000	0,0301577000	-0,0001717
Mon, 07 Mar 2016 14:07:27 +0000	0,0303294000	+6,82
Sun, 06 Mar 2016 01:15:18 +0000	0,0302612000	0
Sat, 05 Mar 2016 17:45:07 +0000	0,0302612000	-30,2309388
Sat, 05 Mar 2016 17:45:05 +0000	30,2612000000	+30,2309388
Sat, 05 Mar 2016 07:49:37 +0000	0,0302612000	-0,0004576
Tue, 01 Mar 2016 10:40:42 +0000	0,0307188000	-0,0002188
Sat, 27 Feb 2016 17:57:55 +0000	0,0309376000	+0,0002825
Thu, 25 Feb 2016 02:56:43 +0000	0,0306551000	-0,0001415
Wed, 24 Feb 2016 21:24:19 +0000	0,0307966000	0
Wed, 24 Feb 2016 14:18:38 +0000	0,0307966000	+0,0001212
Tue, 23 Feb 2016 21:36:47 +0000	0,0306754000	-0,0003638
Sun, 21 Feb 2016 12:57:08 +0000	0,0310392000	0
Sat, 20 Feb 2016 03:21:29 +0000	0,0310392000	+0,0002751
Fri, 19 Feb 2016 03:49:36 +0000	0,0307641000	-30,7333359
Fri, 19 Feb 2016 03:49:35 +0000	30,7641000000	+30,73274
Wed, 17 Feb 2016 21:00:06 +0000	0,0313600000	-31,32864
Wed, 17 Feb 2016 21:00:04 +0000	31,3600000000	+31,3283656
Tue, 16 Feb 2016 16:05:28 +0000	0,0316344000	-0,0004656
Tue, 16 Feb 2016 03:38:53 +0000	0,0321000000	-32,0679
Tue, 16 Feb 2016 03:38:52 +0000	32,1000000000	+32,0679736
Mon, 15 Feb 2016 22:06:58 +0000	0,0320264000	+0,0002202
Sun, 14 Feb 2016 13:23:00 +0000	0,0318062000	0
Sun, 14 Feb 2016 00:29:13 +0000	0,0318062000	0
Sat, 13 Feb 2016 18:16:27 +0000	0,0318062000	0
Sat, 13 Feb 2016 08:22:21 +0000	0,0318062000	+7,71
Thu, 11 Feb 2016 19:17:31 +0000	0,0317291000	+0,0001992
Tue, 09 Feb 2016 06:53:33 +0000	0,0315299000	-0,0007843
Sun, 07 Feb 2016 22:00:54 +0000	0,0323142000	-0,0005002
Wed, 03 Feb 2016 13:03:35 +0000	0,0328144000	-32,7815856
Wed, 03 Feb 2016 13:03:34 +0000	32,8144000000	+32,7810905
Wed, 03 Feb 2016 09:06:23 +0000	0,0333095000	-33,2761905
Wed, 03 Feb 2016 09:06:22 +0000	33,3095000000	+33,2761905
Wed, 03 Feb 2016 01:45:43 +0000	0,0333095000	+0,0006852
Sun, 31 Jan 2016 13:15:43 +0000	0,0326243000	-32,5916757
Sun, 31 Jan 2016 13:15:42 +0000	32,6243000000	+32,5913516
Thu, 28 Jan 2016 21:41:54 +0000	0,0329484000	-0,0010623
Sat, 23 Jan 2016 04:13:49 +0000	0,0340107000	-33,9766893
Sat, 23 Jan 2016 04:13:48 +0000	34,0107000000	+33,9767801
Fri, 22 Jan 2016 21:01:32 +0000	0,0339199000	-0,0003922
Thu, 21 Jan 2016 18:22:55 +0000	0,0343121000	+0,0005824
Thu, 21 Jan 2016 09:42:02 +0000	0,0337297000	+5,29
Tue, 19 Jan 2016 22:38:06 +0000	0,0336768000	-33,6431232
Tue, 19 Jan 2016 22:38:05 +0000	33,6768000000	+33,644418
Sun, 17 Jan 2016 19:04:40 +0000	0,0323820000	-32,349618
Sun, 17 Jan 2016 19:04:39 +0000	32,3820000000	+32,3501292
Tue, 12 Jan 2016 02:01:17 +0000	0,0318708000	+5,29
Sat, 09 Jan 2016 02:20:49 +0000	0,0318179000	+0,0009143
Mon, 04 Jan 2016 19:03:05 +0000	0,0309036000	-0,0001482
Sun, 03 Jan 2016 23:26:16 +0000	0,0310518000	0
Sun, 03 Jan 2016 02:51:03 +0000	0,0310518000	7,3
Fri, 01 Jan 2016 13:05:16 +0000	0,0310591000	+5,4
Tue, 29 Dec 2015 23:13:29 +0000	0,0310537000	-31,0226463
Tue, 29 Dec 2015 23:13:28 +0000	31,0537000000	+31,024028
Sun, 27 Dec 2015 12:17:04 +0000	0,0296720000	0
Sun, 27 Dec 2015 07:43:09 +0000	0,0296720000	-0,000432
Thu, 24 Dec 2015 02:36:17 +0000	0,0301040000	-30,073896
Thu, 24 Dec 2015 02:36:16 +0000	30,1040000000	+30,0732883
Tue, 22 Dec 2015 20:40:36 +0000	0,0307117000	-30,6809883
Tue, 22 Dec 2015 20:40:35 +0000	30,7117000000	+30,6804887
Tue, 22 Dec 2015 06:39:35 +0000	0,0312113000	-31,1800887
Tue, 22 Dec 2015 06:39:34 +0000	31,2113000000	+31,1808059
Mon, 14 Dec 2015 19:13:44 +0000	0,0304941000	+0,0015867
Sat, 12 Dec 2015 07:22:22 +0000	0,0289074000	+0,0005391
Wed, 09 Dec 2015 21:47:32 +0000	0,0283683000	-0,0004759
Sun, 06 Dec 2015 17:48:22 +0000	0,0288442000	-0,0006343
Thu, 03 Dec 2015 06:04:11 +0000	0,0294785000	-0,0003079
Sat, 28 Nov 2015 08:54:14 +0000	0,0297864000	2,96
Fri, 27 Nov 2015 20:36:59 +0000	0,0298160000	+0,0033601
Thu, 26 Nov 2015 04:20:13 +0000	0,0264559000	-26,4294441
Thu, 26 Nov 2015 04:20:12 +0000	26,4559000000	+26,4298002
Mon, 23 Nov 2015 11:27:51 +0000	0,0260998000	+0,0013638
Tue, 17 Nov 2015 23:00:48 +0000	0,0247360000	+0,0002088
Tue, 17 Nov 2015 06:09:16 +0000	0,0245272000	+0,0001095
Mon, 16 Nov 2015 23:48:56 +0000	0,0244177000	-0,0011792
Sun, 15 Nov 2015 07:59:50 +0000	0,0255969000	-25,5713031
Sun, 15 Nov 2015 07:59:49 +0000	25,5969000000	+25,5713031
Sat, 14 Nov 2015 16:23:49 +0000	0,0255969000	+0,0035597
Tue, 10 Nov 2015 07:09:31 +0000	0,0220372000	-0,0014182
Sat, 07 Nov 2015 13:00:47 +0000	0,0234554000	-23,4319446
Sat, 07 Nov 2015 13:00:46 +0000	23,4554000000	+23,4319446
Fri, 06 Nov 2015 15:11:29 +0000	0,0234554000	-23,4319446
Fri, 06 Nov 2015 15:11:28 +0000	23,4554000000	+23,4326608
Wed, 04 Nov 2015 21:23:18 +0000	0,0227392000	+0,0002137
Tue, 03 Nov 2015 21:30:22 +0000	0,0225255000	+0,0002715
Thu, 29 Oct 2015 16:58:34 +0000	0,0222540000	-22,231746
Thu, 29 Oct 2015 16:58:33 +0000	22,2540000000	+22,2309325
Wed, 28 Oct 2015 04:00:27 +0000	0,0230675000	+0,0001405
Tue, 27 Oct 2015 06:03:28 +0000	0,0229270000	+4,12
Wed, 21 Oct 2015 22:08:45 +0000	0,0228858000	-22,8629142
Wed, 21 Oct 2015 22:08:44 +0000	22,8858000000	+22,8627183
Mon, 19 Oct 2015 15:51:54 +0000	0,0230817000	4,4
Sat, 17 Oct 2015 11:36:43 +0000	0,0231257000	-23,1025743
Sat, 17 Oct 2015 11:36:42 +0000	23,1257000000	+23,1022976
Mon, 12 Oct 2015 10:03:05 +0000	0,0234024000	+0,000257
Sun, 11 Oct 2015 21:23:52 +0000	0,0231454000	+4,385
Thu, 08 Oct 2015 23:13:30 +0000	0,0231016000	+0,0011819
Sat, 03 Oct 2015 17:29:20 +0000	0,0219197000	-0,0004123
Wed, 30 Sep 2015 11:54:11 +0000	0,0223320000	-22,309668
Wed, 30 Sep 2015 11:54:10 +0000	22,3320000000	+22,3070855
Mon, 28 Sep 2015 03:45:30 +0000	0,0249145000	7,49
Sun, 27 Sep 2015 13:29:56 +0000	0,0249894000	0
Sat, 26 Sep 2015 10:48:22 +0000	0,0249894000	0
Fri, 25 Sep 2015 19:25:14 +0000	0,0249894000	-0,0008664
Tue, 22 Sep 2015 20:36:26 +0000	0,0258558000	-0,0017264
Sat, 19 Sep 2015 13:01:00 +0000	0,0275822000	-0,0010235
Wed, 16 Sep 2015 15:39:22 +0000	0,0286057000	+0,001796
Mon, 14 Sep 2015 01:55:53 +0000	0,0268097000	-26,7828903
Mon, 14 Sep 2015 01:55:52 +0000	26,8097000000	+26,7851761
Wed, 09 Sep 2015 00:20:57 +0000	0,0245239000	-24,4993761
Wed, 09 Sep 2015 00:20:56 +0000	24,5239000000	+24,4955868
Sun, 30 Aug 2015 07:17:15 +0000	0,0283132000	-0,0004756
Wed, 26 Aug 2015 16:31:12 +0000	0,0287888000	-28,7600112
Wed, 26 Aug 2015 16:31:11 +0000	28,7888000000	+28,7581284
Sun, 23 Aug 2015 15:34:22 +0000	0,0306716000	0
Sun, 23 Aug 2015 00:44:43 +0000	0,0306716000	0
Sat, 22 Aug 2015 07:19:04 +0000	0,0306716000	0
Sat, 22 Aug 2015 02:15:23 +0000	0,0306716000	+0,0059187
Wed, 19 Aug 2015 11:34:21 +0000	0,0247529000	+0,0009313
Sun, 16 Aug 2015 21:27:16 +0000	0,0238216000	0
Fri, 14 Aug 2015 17:58:36 +0000	0,0238216000	8,11
Tue, 11 Aug 2015 04:26:10 +0000	0,0239027000	+1,345
Thu, 06 Aug 2015 17:14:24 +0000	0,0238893000	-0,0005547
Thu, 30 Jul 2015 17:13:59 +0000	0,0244440000	-24,419556
Thu, 30 Jul 2015 17:13:58 +0000	24,4440000000	+24,4194292
Wed, 29 Jul 2015 20:25:14 +0000	0,0245708000	+0,0001333
Mon, 27 Jul 2015 21:00:50 +0000	0,0244375000	4,685
Sat, 25 Jul 2015 20:44:29 +0000	0,0244843000	0
Sat, 25 Jul 2015 13:04:27 +0000	0,0244843000	-24,4598157
Sat, 25 Jul 2015 13:04:26 +0000	24,4843000000	+24,4594678
Fri, 24 Jul 2015 00:00:10 +0000	0,0248322000	+0,0003779
Wed, 22 Jul 2015 12:17:10 +0000	0,0244543000	+0,0007157
Wed, 15 Jul 2015 10:24:46 +0000	0,0237386000	-23,7148614
Wed, 15 Jul 2015 10:24:44 +0000	23,7386000000	+23,71465
Mon, 13 Jul 2015 11:28:08 +0000	0,0239500000	-23,92605
Mon, 13 Jul 2015 11:28:07 +0000	23,9500000000	+23,9262205
Sat, 11 Jul 2015 02:45:31 +0000	0,0237795000	-0,0001525
Fri, 10 Jul 2015 11:39:10 +0000	0,0239320000	-23,908068
Fri, 10 Jul 2015 11:39:08 +0000	23,9320000000	+23,9068036
Tue, 23 Jun 2015 19:07:52 +0000	0,0251964000	+2
Tue, 16 Jun 2015 18:35:23 +0000	0,0251944000	-0,0002152
Sat, 13 Jun 2015 20:43:36 +0000	0,0254096000	0
Sat, 13 Jun 2015 17:05:39 +0000	0,0254096000	-0,000132
Fri, 12 Jun 2015 06:12:18 +0000	0,0255416000	-25,5160584
Fri, 12 Jun 2015 06:12:17 +0000	25,5416000000	+25,5160044
Wed, 10 Jun 2015 20:39:23 +0000	0,0255956000	-25,5700044
Wed, 10 Jun 2015 20:39:22 +0000	25,5956000000	+25,5700044
Wed, 10 Jun 2015 14:05:59 +0000	0,0255956000	-25,5700044
Wed, 10 Jun 2015 14:05:58 +0000	25,5956000000	+25,5699517
Tue, 09 Jun 2015 01:53:19 +0000	0,0256483000	7
Sun, 07 Jun 2015 14:52:46 +0000	0,0256490000	0
Sat, 06 Jun 2015 03:58:35 +0000	0,0256490000	0
Fri, 05 Jun 2015 08:14:25 +0000	0,0256490000	4,8
Tue, 02 Jun 2015 00:04:12 +0000	0,0256538000	+9,09
Sun, 31 May 2015 08:31:45 +0000	0,0255629000	-0,0002448
Wed, 27 May 2015 10:53:37 +0000	0,0258077000	-0,000108
Tue, 26 May 2015 16:00:18 +0000	0,0259157000	-25,8897843
Tue, 26 May 2015 16:00:17 +0000	25,9157000000	+25,8899655
Sun, 17 May 2015 08:00:24 +0000	0,0257345000	-25,7087655
Sun, 17 May 2015 08:00:23 +0000	25,7345000000	+25,7095603
Thu, 30 Apr 2015 13:27:09 +0000	0,0249397000	4,565
Mon, 27 Apr 2015 13:02:37 +0000	0,0249853000	7,61
Sat, 25 Apr 2015 16:42:02 +0000	0,0250614000	-25,0363386
Sat, 25 Apr 2015 16:42:01 +0000	25,0614000000	+25,0363386
Sat, 25 Apr 2015 10:46:58 +0000	0,0250614000	-25,0363386
Sat, 25 Apr 2015 10:46:57 +0000	25,0614000000	+25,0369046
Sun, 05 Apr 2015 15:27:07 +0000	0,0244954000	1,45
Thu, 02 Apr 2015 11:00:08 +0000	0,0245099000	5,13
Mon, 30 Mar 2015 07:21:16 +0000	0,0245612000	0
Sun, 29 Mar 2015 05:28:16 +0000	0,0245612000	2,77
Thu, 26 Mar 2015 22:45:17 +0000	0,0245889000	-0,0007056
Sat, 14 Mar 2015 16:54:08 +0000	0,0252945000	-0,0011677
Thu, 26 Feb 2015 02:09:26 +0000	0,0264622000	-0,0018825
Wed, 28 Jan 2015 02:15:04 +0000	0,0283447000	+0,0003263
Tue, 20 Jan 2015 14:39:26 +0000	0,0280184000	-27,9903816
Tue, 20 Jan 2015 14:39:25 +0000	28,0184000000	+27,9897755
Sun, 14 Dec 2014 18:27:19 +0000	0,0286245000	+6,315
Tue, 09 Dec 2014 03:19:45 +0000	0,0285614000	+0,0001642
Wed, 29 Oct 2014 03:29:45 +0000	0,0283972000	-0,0009577
Tue, 16 Sep 2014 05:16:13 +0000	0,0293549000	-0,0001727
Sun, 14 Sep 2014 00:11:35 +0000	0,0295276000	1,875
Fri, 12 Sep 2014 01:45:01 +0000	0,0295463000	+1,3
Thu, 11 Sep 2014 02:35:45 +0000	0,0295333000	-0,0004997
Wed, 03 Sep 2014 00:46:40 +0000	0,0300330000	-0,0001077
Tue, 02 Sep 2014 11:39:27 +0000	0,0301407000	-0,0002052
Sun, 31 Aug 2014 13:08:44 +0000	0,0303459000	-30,3155541
Sun, 31 Aug 2014 13:08:43 +0000	30,3459000000	+30,3156674
Tue, 26 Aug 2014 23:43:53 +0000	0,0302326000	-30,2023674
Tue, 26 Aug 2014 23:43:52 +0000	30,2326000000	+30,2031437
Thu, 14 Aug 2014 04:43:30 +0000	0,0294563000	+4,8
Tue, 12 Aug 2014 21:01:06 +0000	0,0294515000	-0,0001453
Tue, 05 Aug 2014 20:42:07 +0000	0,0295968000	-0,0001345
Sun, 03 Aug 2014 11:46:32 +0000	0,0297313000	-29,7015687
Sun, 03 Aug 2014 11:46:31 +0000	29,7313000000	+29,7014545
Mon, 28 Jul 2014 09:55:32 +0000	0,0298455000	-29,8156545
Mon, 28 Jul 2014 09:55:31 +0000	29,8455000000	+29,8156496
Sat, 26 Jul 2014 06:02:12 +0000	0,0298504000	-29,8205496
Sat, 26 Jul 2014 06:02:10 +0000	29,8504000000	+29,8204293
Fri, 18 Jul 2014 17:24:10 +0000	0,0299707000	-29,9407293
Fri, 18 Jul 2014 17:24:09 +0000	29,9707000000	+29,9411428
Thu, 03 Jul 2014 21:18:30 +0000	0,0295572000	-0,0003792
Thu, 26 Jun 2014 19:36:38 +0000	0,0299364000	-29,9064636
Thu, 26 Jun 2014 19:36:37 +0000	29,9364000000	+29,906267
Sat, 21 Jun 2014 04:46:02 +0000	0,0301330000	-30,102867
Sat, 21 Jun 2014 04:46:00 +0000	30,1330000000	+30,1064142
Sun, 25 May 2014 11:24:00 +0000	0,0265858000	-0,0022652
Thu, 01 May 2014 22:30:36 +0000	0,0288510000	-28,822149
Thu, 01 May 2014 22:30:35 +0000	28,8510000000	+28,8210855
Sun, 13 Apr 2014 11:37:49 +0000	0,0299145000	0
Sun, 13 Apr 2014 02:37:37 +0000	0,0299145000	+0,0005327
Wed, 02 Apr 2014 17:44:33 +0000	0,0293818000	-0,002764
Thu, 20 Feb 2014 05:38:56 +0000	0,0321458000	5,66
Sun, 16 Feb 2014 20:53:20 +0000	0,0322024000	+0,0041879
Sun, 12 Jan 2014 02:33:25 +0000	0,0280145000	-27,9864855
Sun, 12 Jan 2014 02:33:24 +0000	28,0145000000	+27,986538
Sun, 05 Jan 2014 14:20:24 +0000	0,0279620000	-27,934038
Sun, 05 Jan 2014 14:20:23 +0000	27,9620000000	+27,9341447
Tue, 17 Dec 2013 03:31:46 +0000	0,0278553000	-0,0016695347
Tue, 15 Oct 2013 18:35:49 +0000	0,0295248347	+8,601235
Mon, 16 Sep 2013 23:45:45 +0000	0,0294388224	4,06801
Thu, 12 Sep 2013 03:02:58 +0000	0,0294795025	+0,0001037375
Thu, 05 Sep 2013 15:50:00 +0000	0,0293757650	+6,72625
Fri, 16 Aug 2013 19:32:43 +0000	0,0293085025	-0,0001303199
Tue, 13 Aug 2013 02:56:32 +0000	0,0294388224	+5,85623
Sun, 11 Aug 2013 07:45:04 +0000	0,0293802601	2,699985
Mon, 29 Jul 2013 21:37:07 +0000	0,0294072599	3,6077
Sun, 28 Jul 2013 11:53:43 +0000	0,0294433369	+0,0001303598
Mon, 15 Jul 2013 12:03:22 +0000	0,0293129771	+0,0002000127
Wed, 26 Jun 2013 07:08:34 +0000	0,0291129644	+7,04595
Wed, 19 Jun 2013 23:10:44 +0000	0,0290425049	8,7888
Tue, 18 Jun 2013 17:33:29 +0000	0,0290512937	3,08026
Tue, 18 Jun 2013 09:13:07 +0000	0,0290820963	+0,0001140818
Sat, 25 May 2013 12:08:55 +0000	0,0289680145	+8,7385
Wed, 22 May 2013 19:06:24 +0000	0,0289592760	4,81269
Fri, 10 May 2013 10:44:46 +0000	0,0290074029	+4,3818
Wed, 24 Apr 2013 21:01:24 +0000	0,0290030211	1,31494
Sat, 20 Apr 2013 04:13:36 +0000	0,0290161705	+3,941235
Sun, 07 Apr 2013 02:21:21 +0000	0,0289767582	+8,7437
Fri, 05 Apr 2013 08:58:35 +0000	0,0289680145	+4,3699
Thu, 28 Mar 2013 04:38:59 +0000	0,0289636446	+4,3686
Mon, 11 Mar 2013 04:25:13 +0000	0,0289592760	0
Mon, 11 Mar 2013 00:56:54 +0000	0,0289592760	+3,05431
Sat, 02 Mar 2013 06:54:47 +0000	0,0289287329	+3,482775
Wed, 27 Feb 2013 21:14:31 +0000	0,0288939052	+1,303885
Tue, 26 Feb 2013 18:14:15 +0000	0,0288808664	1,738775
Wed, 20 Feb 2013 06:13:00 +0000	0,0288982541	+1,304275
Sat, 16 Feb 2013 13:18:59 +0000	0,0288852114	8,6938
Wed, 13 Feb 2013 20:10:09 +0000	0,0288939052	0
Tue, 12 Feb 2013 12:26:05 +0000	0,0288939052	1,740335
Tue, 12 Feb 2013 08:10:28 +0000	0,0289113085	4,3542
Tue, 12 Feb 2013 04:19:36 +0000	0,0289156627	+8,707
Sun, 10 Feb 2013 22:38:38 +0000	0,0289069557	4,35871
Wed, 30 Jan 2013 01:24:10 +0000	0,0289505428	0
Wed, 16 Jan 2013 11:49:53 +0000	0,0289505428	2,62154
Mon, 14 Jan 2013 23:28:57 +0000	0,0289767582	4,3739
Sat, 12 Jan 2013 08:22:58 +0000	0,0289811321	-0,0003245487
Sun, 23 Dec 2012 15:01:11 +0000	0,0293056808	0
Sat, 22 Dec 2012 07:07:15 +0000	0,0293056808	+0,0006653431
Mon, 17 Dec 2012 12:10:35 +0000	0,0286403377	+3,01886
Mon, 10 Dec 2012 11:09:37 +0000	0,0286101491	0

Обратите внимание, что информация об обменного курса ZMK в KZT обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 04:49:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Казахский тенге

Примечание: График курса обмена валют Замбийская квача/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Казахский тенге в течение 1942 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.