Обменный курс на сегодня для ZMK/LBP является ZMK за LBP, это означает, что с 100 Замбия квача можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или LBP.

ZMK в LBP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 01:57:52 +0000	0,1543285000	-154,1741715
Mon, 30 Apr 2018 01:57:51 +0000	154,3285000000	+154,039
Wed, 18 Apr 2018 21:36:59 +0000	0,2895000000	+0,1307631
Sat, 17 Mar 2018 20:56:44 +0000	0,1587369000	-158,5781631
Sat, 17 Mar 2018 20:56:43 +0000	158,7369000000	+158,5780884
Wed, 14 Mar 2018 01:51:06 +0000	0,1588116000	+0,0079599
Sat, 28 Oct 2017 09:23:46 +0000	0,1508517000	0
Thu, 26 Oct 2017 10:11:07 +0000	0,1508517000	-0,0024579
Thu, 26 Oct 2017 03:34:53 +0000	0,1533096000	-153,1562904
Thu, 26 Oct 2017 03:34:52 +0000	153,3096000000	+153,1564464
Wed, 25 Oct 2017 05:07:31 +0000	0,1531536000	-0,0005595
Tue, 24 Oct 2017 19:05:55 +0000	0,1537131000	-0,0014828
Sat, 21 Oct 2017 15:10:31 +0000	0,1551959000	-0,0008991
Thu, 19 Oct 2017 10:07:53 +0000	0,1560950000	7,72
Fri, 13 Oct 2017 13:51:00 +0000	0,1561722000	-0,0008038
Tue, 10 Oct 2017 10:27:48 +0000	0,1569760000	-0,0001848
Sat, 07 Oct 2017 20:01:14 +0000	0,1571608000	+0,0003379
Fri, 06 Oct 2017 03:55:30 +0000	0,1568229000	-156,6660771
Fri, 06 Oct 2017 03:55:29 +0000	156,8229000000	+156,6657497
Thu, 05 Oct 2017 08:25:07 +0000	0,1571503000	+0,0016234
Sun, 01 Oct 2017 22:03:47 +0000	0,1555269000	0
Sat, 30 Sep 2017 00:34:26 +0000	0,1555269000	-0,0008282
Fri, 29 Sep 2017 17:27:36 +0000	0,1563551000	-0,0007952
Tue, 26 Sep 2017 16:32:06 +0000	0,1571503000	-156,9931497
Tue, 26 Sep 2017 16:32:05 +0000	157,1503000000	+156,9913865
Sun, 24 Sep 2017 07:07:25 +0000	0,1589135000	0
Sat, 23 Sep 2017 02:32:38 +0000	0,1589135000	+8,44
Fri, 22 Sep 2017 07:36:36 +0000	0,1588291000	+0,0008459
Sun, 17 Sep 2017 22:50:27 +0000	0,1579832000	-0,000147
Sun, 17 Sep 2017 04:14:37 +0000	0,1581302000	0
Sat, 16 Sep 2017 23:17:36 +0000	0,1581302000	-0,0053031
Sat, 09 Sep 2017 23:17:43 +0000	0,1634333000	-163,2698667
Sat, 09 Sep 2017 23:17:42 +0000	163,4333000000	+163,2698667
Sat, 09 Sep 2017 12:47:20 +0000	0,1634333000	-0,0021174
Fri, 08 Sep 2017 01:38:44 +0000	0,1655507000	+0,0002765
Tue, 05 Sep 2017 20:09:28 +0000	0,1652742000	-0,0010992
Thu, 31 Aug 2017 02:00:37 +0000	0,1663734000	-0,0001855
Tue, 29 Aug 2017 15:49:45 +0000	0,1665589000	-166,3923411
Tue, 29 Aug 2017 15:49:44 +0000	166,5589000000	+166,3915098
Fri, 25 Aug 2017 07:39:36 +0000	0,1673902000	+0,0004017
Fri, 25 Aug 2017 01:12:35 +0000	0,1669885000	-166,8215115
Fri, 25 Aug 2017 01:12:34 +0000	166,9885000000	+166,8215735
Thu, 24 Aug 2017 08:31:15 +0000	0,1669265000	-0,0001108
Wed, 23 Aug 2017 18:21:46 +0000	0,1670373000	-166,8702627
Wed, 23 Aug 2017 18:21:45 +0000	167,0373000000	+166,8703115
Tue, 22 Aug 2017 02:01:31 +0000	0,1669885000	-166,8215115
Tue, 22 Aug 2017 02:01:30 +0000	166,9885000000	+166,8217583
Mon, 21 Aug 2017 15:06:36 +0000	0,1667417000	-0,0001966
Wed, 16 Aug 2017 21:43:16 +0000	0,1669383000	-166,7713617
Wed, 16 Aug 2017 21:43:15 +0000	166,9383000000	+166,7694273
Fri, 11 Aug 2017 02:40:45 +0000	0,1688727000	+0,0001038
Thu, 10 Aug 2017 06:02:58 +0000	0,1687689000	-168,6001311
Thu, 10 Aug 2017 06:02:57 +0000	168,7689000000	+168,5998652
Tue, 08 Aug 2017 21:26:55 +0000	0,1690348000	-0,0009781
Fri, 28 Jul 2017 01:14:30 +0000	0,1700129000	-0,0003345
Thu, 27 Jul 2017 03:47:40 +0000	0,1703474000	+0,0003127
Wed, 26 Jul 2017 12:12:24 +0000	0,1700347000	-169,8646653
Wed, 26 Jul 2017 12:12:23 +0000	170,0347000000	+169,8642467
Mon, 24 Jul 2017 14:43:06 +0000	0,1704533000	+0,0010149
Sun, 23 Jul 2017 06:16:17 +0000	0,1694384000	-0,0018535
Thu, 20 Jul 2017 09:22:47 +0000	0,1712919000	+0,0005823
Wed, 19 Jul 2017 14:10:28 +0000	0,1707096000	+0,0005056
Tue, 18 Jul 2017 18:37:11 +0000	0,1702040000	-0,0011205
Mon, 17 Jul 2017 16:21:24 +0000	0,1713245000	-171,1531755
Mon, 17 Jul 2017 16:21:23 +0000	171,3245000000	+171,1547183
Sun, 16 Jul 2017 22:38:40 +0000	0,1697817000	-169,6119183
Sun, 16 Jul 2017 22:38:39 +0000	169,7817000000	+169,6118525
Sun, 16 Jul 2017 00:51:32 +0000	0,1698475000	0
Sat, 15 Jul 2017 03:26:12 +0000	0,1698475000	+0,0021165
Tue, 11 Jul 2017 15:54:46 +0000	0,1677310000	+0,000843
Sat, 08 Jul 2017 05:16:09 +0000	0,1668880000	-166,721112
Sat, 08 Jul 2017 05:16:08 +0000	166,8880000000	+166,7229513
Tue, 04 Jul 2017 11:07:54 +0000	0,1650487000	+0,0001804
Tue, 04 Jul 2017 02:05:29 +0000	0,1648683000	-164,7034317
Tue, 04 Jul 2017 02:05:28 +0000	164,8683000000	+164,7029442
Fri, 30 Jun 2017 13:28:07 +0000	0,1653558000	+0,0035118
Wed, 28 Jun 2017 23:05:50 +0000	0,1618440000	+7,34
Tue, 27 Jun 2017 03:37:13 +0000	0,1617706000	-0,0020788
Mon, 26 Jun 2017 12:50:24 +0000	0,1638494000	+0,0003554
Sun, 25 Jun 2017 12:31:02 +0000	0,1634940000	0
Sun, 25 Jun 2017 03:02:26 +0000	0,1634940000	-0,0004789
Sun, 18 Jun 2017 20:51:07 +0000	0,1639729000	+0,0001002
Thu, 15 Jun 2017 04:56:22 +0000	0,1638727000	-163,7088273
Thu, 15 Jun 2017 04:56:21 +0000	163,8727000000	+163,7095587
Wed, 14 Jun 2017 21:18:13 +0000	0,1631413000	-0,0016556
Mon, 12 Jun 2017 11:05:48 +0000	0,1647969000	-164,6321031
Mon, 12 Jun 2017 11:05:47 +0000	164,7969000000	+164,6334757
Sat, 10 Jun 2017 19:32:57 +0000	0,1634243000	0
Sat, 10 Jun 2017 13:56:56 +0000	0,1634243000	0
Sat, 10 Jun 2017 09:00:31 +0000	0,1634243000	-163,2608757
Sat, 10 Jun 2017 09:00:30 +0000	163,4243000000	+163,262674
Tue, 06 Jun 2017 07:16:47 +0000	0,1616260000	-161,464374
Tue, 06 Jun 2017 07:16:46 +0000	161,6260000000	+161,4617402
Tue, 30 May 2017 01:35:32 +0000	0,1642598000	+0,0003572
Sat, 27 May 2017 03:06:36 +0000	0,1639026000	+0,0016556
Wed, 24 May 2017 12:57:48 +0000	0,1622470000	+0,0003778
Wed, 24 May 2017 04:21:20 +0000	0,1618692000	-161,7073308
Wed, 24 May 2017 04:21:19 +0000	161,8692000000	+161,706651
Tue, 23 May 2017 10:08:41 +0000	0,1625490000	-162,386451
Tue, 23 May 2017 10:08:40 +0000	162,5490000000	+162,3867332
Sun, 21 May 2017 14:02:29 +0000	0,1622668000	0
Sat, 20 May 2017 21:13:12 +0000	0,1622668000	-162,1045332
Sat, 20 May 2017 21:13:11 +0000	162,2668000000	+162,1045332
Sat, 20 May 2017 01:03:21 +0000	0,1622668000	-0,0015826
Tue, 16 May 2017 08:50:46 +0000	0,1638494000	-0,00055
Sun, 14 May 2017 20:11:16 +0000	0,1643994000	-164,2350006
Sun, 14 May 2017 20:11:15 +0000	164,3994000000	+164,2350006
Sun, 14 May 2017 14:44:57 +0000	0,1643994000	+6,97
Wed, 10 May 2017 18:52:51 +0000	0,1643297000	+0,0005878
Sat, 06 May 2017 22:12:53 +0000	0,1637419000	-163,5781581
Sat, 06 May 2017 22:12:52 +0000	163,7419000000	+163,57962
Thu, 04 May 2017 05:19:47 +0000	0,1622800000	-162,11772
Thu, 04 May 2017 05:19:46 +0000	162,2800000000	+162,1176469
Wed, 03 May 2017 16:09:08 +0000	0,1623531000	-162,1907469
Wed, 03 May 2017 16:09:07 +0000	162,3531000000	+162,1901338
Tue, 02 May 2017 08:22:47 +0000	0,1629662000	+0,0014854
Sun, 30 Apr 2017 03:31:39 +0000	0,1614808000	-161,3193192
Sun, 30 Apr 2017 03:31:38 +0000	161,4808000000	+161,3186541
Thu, 27 Apr 2017 14:05:37 +0000	0,1621459000	+0,0021436
Sat, 22 Apr 2017 18:43:54 +0000	0,1600023000	-159,8422977
Sat, 22 Apr 2017 18:43:53 +0000	160,0023000000	+159,8399993
Fri, 21 Apr 2017 12:09:57 +0000	0,1623007000	+0,001534
Wed, 19 Apr 2017 07:28:37 +0000	0,1607667000	+0,0004973
Mon, 17 Apr 2017 01:15:23 +0000	0,1602694000	+0,0001829
Sat, 15 Apr 2017 14:45:39 +0000	0,1600865000	-159,9264135
Sat, 15 Apr 2017 14:45:38 +0000	160,0865000000	+159,9264135
Sat, 15 Apr 2017 07:17:33 +0000	0,1600865000	+0,0017806
Sat, 08 Apr 2017 23:02:29 +0000	0,1583059000	-158,1475941
Sat, 08 Apr 2017 23:02:28 +0000	158,3059000000	+158,1467288
Wed, 05 Apr 2017 12:22:27 +0000	0,1591712000	+0,0009284
Fri, 17 Mar 2017 08:58:24 +0000	0,1582428000	-158,0845572
Fri, 17 Mar 2017 08:58:23 +0000	158,2428000000	+158,0856041
Tue, 14 Mar 2017 00:40:23 +0000	0,1571959000	+0,0001048
Sun, 12 Mar 2017 11:45:00 +0000	0,1570911000	-156,9340089
Sun, 12 Mar 2017 11:44:59 +0000	157,0911000000	+156,9330832
Fri, 10 Mar 2017 01:23:23 +0000	0,1580168000	+0,0004116
Thu, 09 Mar 2017 12:59:46 +0000	0,1576052000	-157,4475948
Thu, 09 Mar 2017 12:59:45 +0000	157,6052000000	+157,4492196
Tue, 07 Mar 2017 17:27:49 +0000	0,1559804000	-155,8244196
Tue, 07 Mar 2017 17:27:48 +0000	155,9804000000	+155,8252195
Mon, 06 Mar 2017 15:57:32 +0000	0,1551805000	-155,0253195
Mon, 06 Mar 2017 15:57:31 +0000	155,1805000000	+155,026381
Sat, 04 Mar 2017 23:40:54 +0000	0,1541190000	-0,0018335
Thu, 02 Mar 2017 06:16:27 +0000	0,1559525000	-0,0029644
Tue, 28 Feb 2017 16:50:45 +0000	0,1589169000	+0,0010088
Fri, 24 Feb 2017 23:49:03 +0000	0,1579081000	+0,0030661
Wed, 22 Feb 2017 08:38:05 +0000	0,1548420000	+0,0023974
Tue, 07 Feb 2017 04:16:35 +0000	0,1524446000	-152,2921554
Tue, 07 Feb 2017 04:16:34 +0000	152,4446000000	+152,2924281
Mon, 06 Feb 2017 14:03:44 +0000	0,1521719000	-152,0197281
Mon, 06 Feb 2017 14:03:43 +0000	152,1719000000	+152,0192064
Sun, 05 Feb 2017 00:57:39 +0000	0,1526936000	-152,5409064
Sun, 05 Feb 2017 00:57:38 +0000	152,6936000000	+152,5412766
Fri, 03 Feb 2017 19:15:39 +0000	0,1523234000	-0,0004059
Sun, 29 Jan 2017 17:32:14 +0000	0,1527293000	0
Sun, 29 Jan 2017 09:13:37 +0000	0,1527293000	5,99
Wed, 25 Jan 2017 10:16:17 +0000	0,1527892000	-152,6364108
Wed, 25 Jan 2017 10:16:16 +0000	152,7892000000	+152,6364136
Sat, 21 Jan 2017 18:25:09 +0000	0,1527864000	0
Sat, 21 Jan 2017 14:25:54 +0000	0,1527864000	+0,0003393
Thu, 19 Jan 2017 01:23:58 +0000	0,1524471000	+0,0038755
Mon, 09 Jan 2017 15:43:46 +0000	0,1485716000	-148,4230284
Mon, 09 Jan 2017 15:43:45 +0000	148,5716000000	+148,4209505
Sun, 08 Jan 2017 15:07:41 +0000	0,1506495000	0
Sat, 07 Jan 2017 14:13:22 +0000	0,1506495000	0
Fri, 06 Jan 2017 19:38:54 +0000	0,1506495000	-0,0013668
Wed, 04 Jan 2017 23:30:41 +0000	0,1520163000	+0,0001068
Tue, 03 Jan 2017 08:39:59 +0000	0,1519095000	0
Tue, 03 Jan 2017 03:49:45 +0000	0,1519095000	-151,7575905
Tue, 03 Jan 2017 03:49:44 +0000	151,9095000000	+151,7575603
Fri, 30 Dec 2016 20:34:02 +0000	0,1519397000	1,01
Fri, 30 Dec 2016 11:43:23 +0000	0,1519498000	-0,0007491
Wed, 28 Dec 2016 08:22:07 +0000	0,1526989000	-0,0008076
Tue, 27 Dec 2016 05:37:48 +0000	0,1535065000	0
Mon, 26 Dec 2016 07:57:25 +0000	0,1535065000	2,11
Sun, 25 Dec 2016 15:28:14 +0000	0,1535276000	0
Sun, 25 Dec 2016 02:43:27 +0000	0,1535276000	+2,11
Fri, 23 Dec 2016 20:51:28 +0000	0,1535065000	+0,0001086
Tue, 20 Dec 2016 13:50:54 +0000	0,1533979000	-0,0001086
Mon, 19 Dec 2016 03:05:20 +0000	0,1535065000	-0,0004224
Sat, 17 Dec 2016 12:31:04 +0000	0,1539289000	+0,0006734
Mon, 12 Dec 2016 07:19:21 +0000	0,1532555000	-0,0003459
Fri, 09 Dec 2016 22:53:38 +0000	0,1536014000	+0,0004845
Thu, 08 Dec 2016 20:38:45 +0000	0,1531169000	+0,0001756
Wed, 07 Dec 2016 17:47:51 +0000	0,1529413000	-0,0011242
Mon, 05 Dec 2016 06:20:16 +0000	0,1540655000	0
Fri, 02 Dec 2016 21:48:16 +0000	0,1540655000	+0,0030899
Fri, 02 Dec 2016 03:30:22 +0000	0,1509756000	-0,0023334
Sun, 27 Nov 2016 09:44:46 +0000	0,1533090000	-153,155691
Sun, 27 Nov 2016 09:44:45 +0000	153,3090000000	+153,155691
Fri, 25 Nov 2016 23:28:25 +0000	0,1533090000	+0,0003831
Sat, 19 Nov 2016 12:59:14 +0000	0,1529259000	-152,7729741
Sat, 19 Nov 2016 12:59:13 +0000	152,9259000000	+152,7725936
Mon, 14 Nov 2016 17:10:28 +0000	0,1533064000	-0,0007346
Mon, 14 Nov 2016 09:08:02 +0000	0,1540410000	-153,886959
Mon, 14 Nov 2016 09:08:01 +0000	154,0410000000	+153,8873352
Sat, 12 Nov 2016 19:59:12 +0000	0,1536648000	-0,0042643
Mon, 07 Nov 2016 23:30:25 +0000	0,1579291000	-157,7711709
Mon, 07 Nov 2016 23:30:24 +0000	157,9291000000	+157,7745451
Thu, 03 Nov 2016 03:02:22 +0000	0,1545549000	-154,4003451
Thu, 03 Nov 2016 03:02:21 +0000	154,5549000000	+154,3977227
Mon, 31 Oct 2016 23:58:55 +0000	0,1571773000	-157,0201227
Mon, 31 Oct 2016 23:58:54 +0000	157,1773000000	+157,0247897
Wed, 26 Oct 2016 03:00:55 +0000	0,1525103000	0
Tue, 25 Oct 2016 21:02:20 +0000	0,1525103000	0
Tue, 25 Oct 2016 13:45:56 +0000	0,1525103000	5
Fri, 21 Oct 2016 16:05:00 +0000	0,1525153000	+0,0001539
Wed, 19 Oct 2016 13:13:39 +0000	0,1523614000	+0,0008019
Thu, 13 Oct 2016 14:51:55 +0000	0,1515595000	-0,0002291
Thu, 13 Oct 2016 09:39:16 +0000	0,1517886000	+0,0003513
Wed, 12 Oct 2016 03:42:30 +0000	0,1514373000	+0,0007833
Sat, 08 Oct 2016 23:34:45 +0000	0,1506540000	-0,0004138
Fri, 07 Oct 2016 21:46:20 +0000	0,1510678000	+0,0007933
Fri, 30 Sep 2016 13:13:50 +0000	0,1502745000	-0,0017741
Thu, 22 Sep 2016 12:23:39 +0000	0,1520486000	+0,0017992
Wed, 14 Sep 2016 04:47:06 +0000	0,1502494000	-150,0991506
Wed, 14 Sep 2016 04:47:05 +0000	150,2494000000	+150,1026691
Sat, 10 Sep 2016 21:22:51 +0000	0,1467309000	-0,0008207
Wed, 07 Sep 2016 21:23:55 +0000	0,1475516000	-0,0065776
Sat, 03 Sep 2016 13:54:47 +0000	0,1541292000	-0,0018751
Mon, 29 Aug 2016 22:37:37 +0000	0,1560043000	+0,0041654
Fri, 26 Aug 2016 00:39:00 +0000	0,1518389000	0
Mon, 22 Aug 2016 00:25:06 +0000	0,1518389000	+0,0022606
Tue, 16 Aug 2016 15:37:12 +0000	0,1495783000	+0,0036217
Mon, 15 Aug 2016 18:42:31 +0000	0,1459566000	-145,8106434
Mon, 15 Aug 2016 18:42:30 +0000	145,9566000000	+145,8134645
Mon, 15 Aug 2016 10:07:42 +0000	0,1431355000	-0,0003943
Sat, 13 Aug 2016 23:53:35 +0000	0,1435298000	-143,3862702
Sat, 13 Aug 2016 23:53:34 +0000	143,5298000000	+143,3784745
Mon, 08 Aug 2016 18:31:59 +0000	0,1513255000	+0,0021463
Wed, 03 Aug 2016 11:47:37 +0000	0,1491792000	+0,0018441
Fri, 29 Jul 2016 00:00:50 +0000	0,1473351000	-0,0070606
Wed, 20 Jul 2016 02:46:13 +0000	0,1543957000	+0,0010113
Mon, 18 Jul 2016 20:58:54 +0000	0,1533844000	+0,0027109
Mon, 18 Jul 2016 06:06:40 +0000	0,1506735000	0
Mon, 18 Jul 2016 01:39:43 +0000	0,1506735000	+0,001193
Fri, 15 Jul 2016 07:55:35 +0000	0,1494805000	+0,0074248
Tue, 12 Jul 2016 12:42:16 +0000	0,1420557000	-0,0085746
Sun, 10 Jul 2016 15:19:58 +0000	0,1506303000	-0,0053222
Fri, 08 Jul 2016 00:33:12 +0000	0,1559525000	-155,7965475
Fri, 08 Jul 2016 00:33:11 +0000	155,9525000000	+155,8024863
Sun, 03 Jul 2016 08:36:33 +0000	0,1500137000	-0,0007765
Thu, 30 Jun 2016 19:21:14 +0000	0,1507902000	-150,6394098
Thu, 30 Jun 2016 19:21:13 +0000	150,7902000000	+150,6514159
Mon, 27 Jun 2016 04:17:45 +0000	0,1387841000	+0,0008198
Fri, 24 Jun 2016 06:55:22 +0000	0,1379643000	-137,8263357
Fri, 24 Jun 2016 06:55:21 +0000	137,9643000000	+137,8263357
Thu, 23 Jun 2016 21:01:04 +0000	0,1379643000	+0,0007993
Mon, 20 Jun 2016 14:15:04 +0000	0,1371650000	-137,027835
Mon, 20 Jun 2016 14:15:01 +0000	137,1650000000	+137,0268862
Sun, 19 Jun 2016 16:17:51 +0000	0,1381138000	0
Sat, 18 Jun 2016 12:08:00 +0000	0,1381138000	-0,0020257
Tue, 14 Jun 2016 03:50:02 +0000	0,1401395000	-0,0007328
Sat, 11 Jun 2016 12:14:20 +0000	0,1408723000	-140,7314277
Sat, 11 Jun 2016 12:14:19 +0000	140,8723000000	+140,7310352
Tue, 07 Jun 2016 16:30:12 +0000	0,1412648000	-141,1235352
Tue, 07 Jun 2016 16:30:11 +0000	141,2648000000	+141,1218615
Mon, 06 Jun 2016 20:24:42 +0000	0,1429385000	-0,0005685
Sat, 04 Jun 2016 23:23:24 +0000	0,1435070000	+0,0007107
Fri, 03 Jun 2016 07:53:37 +0000	0,1427963000	-0,00068
Thu, 02 Jun 2016 08:45:42 +0000	0,1434763000	-0,00162
Tue, 31 May 2016 02:49:50 +0000	0,1450963000	0
Mon, 30 May 2016 09:23:39 +0000	0,1450963000	-0,0009209
Sat, 28 May 2016 03:03:08 +0000	0,1460172000	-0,0004878
Tue, 24 May 2016 16:29:13 +0000	0,1465050000	-0,001043
Sun, 22 May 2016 13:37:32 +0000	0,1475480000	0
Sat, 21 May 2016 01:45:21 +0000	0,1475480000	-147,400452
Sat, 21 May 2016 01:45:20 +0000	147,5480000000	+147,3984463
Wed, 18 May 2016 00:49:05 +0000	0,1495537000	-0,0010459
Mon, 16 May 2016 06:44:34 +0000	0,1505996000	-150,4490004
Mon, 16 May 2016 06:44:33 +0000	150,5996000000	+150,4490004
Mon, 16 May 2016 02:13:17 +0000	0,1505996000	-0,0007086
Sun, 15 May 2016 21:40:15 +0000	0,1513082000	0
Sun, 15 May 2016 00:14:02 +0000	0,1513082000	+0,000558
Fri, 13 May 2016 10:09:55 +0000	0,1507502000	-0,0012137
Wed, 11 May 2016 14:19:46 +0000	0,1519639000	-0,0008225
Mon, 09 May 2016 17:28:45 +0000	0,1527864000	-0,0008269
Sat, 07 May 2016 23:06:55 +0000	0,1536133000	+0,0002052
Fri, 06 May 2016 13:00:43 +0000	0,1534081000	-153,2546919
Fri, 06 May 2016 13:00:42 +0000	153,4081000000	+153,2517268
Tue, 03 May 2016 13:22:01 +0000	0,1563732000	-0,0007207
Mon, 02 May 2016 17:41:34 +0000	0,1570939000	-156,9368061
Mon, 02 May 2016 17:41:33 +0000	157,0939000000	+156,9360149
Sun, 01 May 2016 04:01:34 +0000	0,1578851000	0
Sat, 30 Apr 2016 18:51:16 +0000	0,1578851000	-0,0014713
Tue, 26 Apr 2016 19:00:29 +0000	0,1593564000	-159,1970436
Tue, 26 Apr 2016 19:00:28 +0000	159,3564000000	+159,1962726
Tue, 26 Apr 2016 04:20:23 +0000	0,1601274000	-0,0015083
Sat, 23 Apr 2016 23:46:03 +0000	0,1616357000	-161,4740643
Sat, 23 Apr 2016 23:46:02 +0000	161,6357000000	+161,4740643
Sat, 23 Apr 2016 13:18:55 +0000	0,1616357000	-0,0007111
Wed, 20 Apr 2016 18:50:28 +0000	0,1623468000	-0,0005296
Wed, 20 Apr 2016 12:46:28 +0000	0,1628764000	-162,7135236
Wed, 20 Apr 2016 12:46:27 +0000	162,8764000000	+162,712931
Mon, 18 Apr 2016 18:03:21 +0000	0,1634690000	-163,305531
Mon, 18 Apr 2016 18:03:20 +0000	163,4690000000	+163,305605
Mon, 18 Apr 2016 12:28:54 +0000	0,1633950000	+0,0099767
Sat, 09 Apr 2016 15:47:22 +0000	0,1534183000	0
Sat, 09 Apr 2016 06:28:02 +0000	0,1534183000	+0,0140559
Fri, 01 Apr 2016 22:59:27 +0000	0,1393624000	+0,0059906
Sat, 26 Mar 2016 02:34:22 +0000	0,1333718000	-133,2384282
Sat, 26 Mar 2016 02:34:21 +0000	133,3718000000	+133,2384282
Fri, 25 Mar 2016 08:11:56 +0000	0,1333718000	+0,0001179
Wed, 23 Mar 2016 19:55:36 +0000	0,1332539000	+0,0001558
Sat, 19 Mar 2016 06:49:55 +0000	0,1330981000	+0,0001848
Fri, 18 Mar 2016 09:49:20 +0000	0,1329133000	+0,0002331
Sun, 13 Mar 2016 20:16:28 +0000	0,1326802000	-132,5475198
Sun, 13 Mar 2016 20:16:27 +0000	132,6802000000	+132,5477416
Mon, 07 Mar 2016 06:05:00 +0000	0,1324584000	-0,000134
Tue, 01 Mar 2016 20:49:13 +0000	0,1325924000	+0,0001164
Tue, 01 Mar 2016 13:29:59 +0000	0,1324760000	+1,21
Mon, 29 Feb 2016 03:02:29 +0000	0,1324639000	0
Sun, 28 Feb 2016 16:18:03 +0000	0,1324639000	-132,3314361
Sun, 28 Feb 2016 16:18:02 +0000	132,4639000000	+132,3314361
Sun, 28 Feb 2016 09:33:05 +0000	0,1324639000	-0,0001988
Thu, 25 Feb 2016 08:05:50 +0000	0,1326627000	-132,5300373
Thu, 25 Feb 2016 08:05:49 +0000	132,6627000000	+132,5300373
Wed, 24 Feb 2016 18:24:00 +0000	0,1326627000	+7,59
Tue, 23 Feb 2016 22:13:26 +0000	0,1325868000	-0,0003358
Sat, 20 Feb 2016 01:08:16 +0000	0,1329226000	+0,0001672
Thu, 18 Feb 2016 17:26:40 +0000	0,1327554000	-132,6226446
Thu, 18 Feb 2016 17:26:39 +0000	132,7554000000	+132,6226534
Wed, 17 Feb 2016 19:04:58 +0000	0,1327466000	-0,0002932
Tue, 16 Feb 2016 04:55:37 +0000	0,1330398000	0
Mon, 15 Feb 2016 22:07:01 +0000	0,1330398000	-132,9067602
Mon, 15 Feb 2016 22:07:00 +0000	133,0398000000	+132,9067691
Sun, 14 Feb 2016 01:36:19 +0000	0,1330309000	0
Sat, 13 Feb 2016 08:03:15 +0000	0,1330309000	-132,8978691
Sat, 13 Feb 2016 08:03:14 +0000	133,0309000000	+132,8978108
Wed, 10 Feb 2016 12:33:19 +0000	0,1330892000	-132,9561108
Wed, 10 Feb 2016 12:33:18 +0000	133,0892000000	+132,9549443
Wed, 03 Feb 2016 11:02:24 +0000	0,1342557000	-134,1214443
Wed, 03 Feb 2016 11:02:23 +0000	134,2557000000	+134,1214352
Sat, 30 Jan 2016 23:37:10 +0000	0,1342648000	-0,0002834
Wed, 27 Jan 2016 13:12:32 +0000	0,1345482000	+0,0001196
Wed, 27 Jan 2016 08:38:11 +0000	0,1344286000	-134,2941714
Wed, 27 Jan 2016 08:38:10 +0000	134,4286000000	+134,2945696
Mon, 25 Jan 2016 10:03:23 +0000	0,1340304000	-0,0002224
Fri, 22 Jan 2016 16:16:43 +0000	0,1342528000	-0,0011333
Sun, 17 Jan 2016 19:04:42 +0000	0,1353861000	0
Sat, 16 Jan 2016 09:33:20 +0000	0,1353861000	-0,0019274
Sat, 09 Jan 2016 15:21:51 +0000	0,1373135000	-0,0001866
Thu, 07 Jan 2016 23:53:26 +0000	0,1375001000	+0,0001249
Tue, 05 Jan 2016 07:51:04 +0000	0,1373752000	-0,0001249
Tue, 05 Jan 2016 03:21:53 +0000	0,1375001000	+0,0004
Sun, 03 Jan 2016 08:47:11 +0000	0,1371001000	0
Fri, 01 Jan 2016 03:45:22 +0000	0,1371001000	-0,0002589
Tue, 29 Dec 2015 23:04:08 +0000	0,1373590000	-0,0002324
Mon, 28 Dec 2015 08:13:00 +0000	0,1375914000	0
Sun, 27 Dec 2015 06:08:08 +0000	0,1375914000	0
Thu, 24 Dec 2015 21:21:42 +0000	0,1375914000	-137,4538086
Thu, 24 Dec 2015 21:21:41 +0000	137,5914000000	+137,4539455
Wed, 23 Dec 2015 14:22:26 +0000	0,1374545000	-0,000146
Fri, 18 Dec 2015 17:54:07 +0000	0,1376005000	-0,0007574
Tue, 08 Dec 2015 16:01:49 +0000	0,1383579000	-0,0032573
Sun, 06 Dec 2015 11:12:48 +0000	0,1416152000	-0,0013328
Thu, 03 Dec 2015 20:18:54 +0000	0,1429480000	-0,0005283
Thu, 03 Dec 2015 14:23:16 +0000	0,1434763000	-0,0012405
Wed, 02 Dec 2015 10:35:33 +0000	0,1447168000	-144,5720832
Wed, 02 Dec 2015 10:35:24 +0000	144,7168000000	+144,5712207
Mon, 30 Nov 2015 22:20:46 +0000	0,1455793000	-145,4337207
Mon, 30 Nov 2015 22:20:45 +0000	145,5793000000	+145,4328727
Fri, 27 Nov 2015 20:37:01 +0000	0,1464273000	+0,0079621
Fri, 27 Nov 2015 06:11:23 +0000	0,1384652000	+0,0081107
Thu, 26 Nov 2015 04:20:16 +0000	0,1303545000	-0,000217
Fri, 20 Nov 2015 00:50:45 +0000	0,1305715000	-130,4409285
Fri, 20 Nov 2015 00:50:44 +0000	130,5715000000	+130,4505529
Tue, 17 Nov 2015 23:00:50 +0000	0,1209471000	-120,8261529
Tue, 17 Nov 2015 23:00:49 +0000	120,9471000000	+120,8247885
Mon, 16 Nov 2015 11:33:28 +0000	0,1223115000	-0,0030502
Sat, 14 Nov 2015 15:24:41 +0000	0,1253617000	-125,2363383
Sat, 14 Nov 2015 15:24:40 +0000	125,3617000000	+125,2531963
Tue, 10 Nov 2015 16:17:26 +0000	0,1085037000	-0,0065307
Sat, 07 Nov 2015 20:22:30 +0000	0,1150344000	-114,9193656
Sat, 07 Nov 2015 20:22:29 +0000	115,0344000000	+114,9193656
Sat, 07 Nov 2015 13:00:49 +0000	0,1150344000	-0,004829
Tue, 03 Nov 2015 01:11:04 +0000	0,1198634000	1,74
Sun, 01 Nov 2015 07:33:17 +0000	0,1198808000	-0,0001989
Thu, 29 Oct 2015 20:37:29 +0000	0,1200797000	-0,0042484
Thu, 22 Oct 2015 02:57:13 +0000	0,1243281000	-0,0049094
Thu, 15 Oct 2015 19:47:52 +0000	0,1292375000	+0,0026408
Thu, 08 Oct 2015 08:58:23 +0000	0,1265967000	+0,0048694
Sun, 04 Oct 2015 16:34:44 +0000	0,1217273000	-121,6055727
Sun, 04 Oct 2015 16:34:43 +0000	121,7273000000	+121,5877527
Mon, 28 Sep 2015 03:27:20 +0000	0,1395473000	0
Sun, 27 Sep 2015 13:34:30 +0000	0,1395473000	-139,4077527
Sun, 27 Sep 2015 13:34:29 +0000	139,5473000000	+139,4077527
Sun, 27 Sep 2015 06:54:02 +0000	0,1395473000	-139,4077527
Sun, 27 Sep 2015 06:54:01 +0000	139,5473000000	+139,4077527
Fri, 25 Sep 2015 20:47:57 +0000	0,1395473000	-0,0096525
Wed, 23 Sep 2015 02:57:36 +0000	0,1491998000	9,8
Tue, 22 Sep 2015 16:01:57 +0000	0,1492096000	-149,0603904
Tue, 22 Sep 2015 16:01:56 +0000	149,2096000000	+149,0167562
Wed, 12 Aug 2015 12:34:52 +0000	0,1928438000	-0,0035081
Mon, 03 Aug 2015 23:33:00 +0000	0,1963519000	2,4
Wed, 29 Jul 2015 06:07:39 +0000	0,1963543000	-0,0002562
Mon, 27 Jul 2015 19:17:37 +0000	0,1966105000	+0,0042092
Thu, 16 Jul 2015 11:01:35 +0000	0,1924013000	-0,0008639
Fri, 10 Jul 2015 11:56:32 +0000	0,1932652000	-0,0013743
Wed, 08 Jul 2015 07:47:55 +0000	0,1946395000	-194,4448605
Wed, 08 Jul 2015 07:47:54 +0000	194,6395000000	+194,4402384
Wed, 08 Jul 2015 04:04:13 +0000	0,1992616000	+0,0005145
Sat, 04 Jul 2015 10:04:59 +0000	0,1987471000	-0,0007897
Fri, 03 Jul 2015 12:07:39 +0000	0,1995368000	-0,0017302
Wed, 01 Jul 2015 02:08:17 +0000	0,2012670000	-0,0031402
Sun, 28 Jun 2015 14:58:13 +0000	0,2044072000	+0,0009655
Sun, 21 Jun 2015 21:04:17 +0000	0,2034417000	-0,0024973
Sat, 13 Jun 2015 17:05:36 +0000	0,2059390000	-205,733061
Sat, 13 Jun 2015 17:05:35 +0000	205,9390000000	+205,733061
Fri, 12 Jun 2015 20:51:21 +0000	0,2059390000	-0,0009934
Thu, 11 Jun 2015 21:35:46 +0000	0,2069324000	-0,000999
Sat, 06 Jun 2015 23:41:19 +0000	0,2079314000	-207,7234686
Sat, 06 Jun 2015 23:41:18 +0000	207,9314000000	+207,7234686
Fri, 05 Jun 2015 22:41:00 +0000	0,2079314000	-0,0023201
Tue, 26 May 2015 23:48:08 +0000	0,2102515000	-0,0005881
Sun, 24 May 2015 02:27:04 +0000	0,2108396000	-210,6287604
Sun, 24 May 2015 02:27:03 +0000	210,8396000000	+210,6287604
Sat, 23 May 2015 03:24:55 +0000	0,2108396000	+0,002333
Mon, 18 May 2015 12:18:08 +0000	0,2085066000	-208,2980934
Mon, 18 May 2015 12:18:07 +0000	208,5066000000	+208,2980934
Sat, 16 May 2015 09:46:09 +0000	0,2085066000	0
Fri, 15 May 2015 15:53:43 +0000	0,2085066000	+0,0035402
Sun, 10 May 2015 01:53:47 +0000	0,2049664000	-204,7614336
Sun, 10 May 2015 01:53:46 +0000	204,9664000000	+204,7614336
Sat, 09 May 2015 03:56:10 +0000	0,2049664000	+0,0001426
Thu, 07 May 2015 23:52:20 +0000	0,2048238000	+0,0027457
Sun, 03 May 2015 04:47:11 +0000	0,2020781000	0
Fri, 01 May 2015 14:03:53 +0000	0,2020781000	-0,0002744
Mon, 27 Apr 2015 12:59:43 +0000	0,2023525000	-0,0005455
Sun, 26 Apr 2015 20:34:34 +0000	0,2028980000	0
Sat, 25 Apr 2015 16:41:53 +0000	0,2028980000	-202,695102
Sat, 25 Apr 2015 16:41:52 +0000	202,8980000000	+202,695102
Sat, 25 Apr 2015 09:22:35 +0000	0,2028980000	+0,0034913
Sun, 05 Apr 2015 15:04:21 +0000	0,1994067000	-0,0004616
Thu, 02 Apr 2015 12:00:39 +0000	0,1998683000	+0,0011237
Sun, 29 Mar 2015 20:50:02 +0000	0,1987446000	-198,5458554
Sun, 29 Mar 2015 20:50:01 +0000	198,7446000000	+198,5458554
Thu, 26 Mar 2015 22:50:16 +0000	0,1987446000	-0,0003948
Wed, 18 Mar 2015 15:13:09 +0000	0,1991394000	-198,9402606
Wed, 18 Mar 2015 15:13:08 +0000	199,1394000000	+198,9344235
Sat, 14 Mar 2015 16:54:09 +0000	0,2049765000	-0,0095032
Sun, 08 Mar 2015 12:35:40 +0000	0,2144797000	-0,0204353
Sun, 25 Jan 2015 20:56:25 +0000	0,2349150000	+0,0047315
Tue, 20 Jan 2015 23:39:09 +0000	0,2301835000	-0,0085701
Mon, 15 Dec 2014 23:33:06 +0000	0,2387536000	-238,5148464
Mon, 15 Dec 2014 23:33:05 +0000	238,7536000000	+238,5154104
Sat, 13 Dec 2014 07:13:40 +0000	0,2381896000	0
Sat, 13 Dec 2014 00:27:55 +0000	0,2381896000	-237,9514104
Sat, 13 Dec 2014 00:27:54 +0000	238,1896000000	+237,949901
Sun, 30 Nov 2014 18:07:30 +0000	0,2396990000	+0,0006779
Tue, 25 Nov 2014 14:15:12 +0000	0,2390211000	+0,0029835
Thu, 06 Nov 2014 00:46:11 +0000	0,2360376000	-0,0056558
Fri, 26 Sep 2014 16:23:48 +0000	0,2416934000	-0,0024197
Tue, 16 Sep 2014 01:02:31 +0000	0,2441131000	-0,0014228
Sat, 13 Sep 2014 21:52:39 +0000	0,2455359000	0
Thu, 11 Sep 2014 02:32:58 +0000	0,2455359000	-0,0040517
Tue, 09 Sep 2014 10:04:56 +0000	0,2495876000	+0,0002486
Mon, 25 Aug 2014 20:25:06 +0000	0,2493390000	-249,089661
Mon, 25 Aug 2014 20:25:05 +0000	249,3390000000	+249,0925129
Sun, 17 Aug 2014 16:03:44 +0000	0,2464871000	-246,2406129
Sun, 17 Aug 2014 16:03:43 +0000	246,4871000000	+246,2415641
Fri, 08 Aug 2014 00:18:27 +0000	0,2455359000	-0,0004805
Tue, 05 Aug 2014 20:41:14 +0000	0,2460164000	-0,0007211
Wed, 16 Jul 2014 03:20:19 +0000	0,2467375000	-246,4907625
Wed, 16 Jul 2014 03:20:10 +0000	246,7375000000	+246,489549
Mon, 14 Jul 2014 10:33:48 +0000	0,2479510000	-247,703049
Mon, 14 Jul 2014 10:33:47 +0000	247,9510000000	+247,7054641
Wed, 09 Jul 2014 01:58:00 +0000	0,2455359000	-245,2903641
Wed, 09 Jul 2014 01:57:59 +0000	245,5359000000	+245,287053
Wed, 25 Jun 2014 16:59:42 +0000	0,2488470000	+0,0011251
Sat, 21 Jun 2014 15:13:52 +0000	0,2477219000	-247,4741781
Sat, 21 Jun 2014 15:13:51 +0000	247,7219000000	+247,500362
Fri, 30 May 2014 19:56:45 +0000	0,2215380000	-221,316462
Fri, 30 May 2014 19:56:44 +0000	221,5380000000	+221,302094
Mon, 05 May 2014 00:08:44 +0000	0,2359060000	-235,670094
Mon, 05 May 2014 00:08:43 +0000	235,9060000000	+235,6655825
Sun, 27 Apr 2014 11:09:50 +0000	0,2404175000	-0,0033014
Sun, 20 Apr 2014 11:58:56 +0000	0,2437189000	-243,4751811
Sun, 20 Apr 2014 11:58:55 +0000	243,7189000000	+243,476285
Thu, 03 Apr 2014 06:12:00 +0000	0,2426150000	-242,372385
Thu, 03 Apr 2014 06:11:59 +0000	242,6150000000	+242,366157
Fri, 14 Mar 2014 17:06:47 +0000	0,2488430000	-248,594157
Fri, 14 Mar 2014 17:06:45 +0000	248,8430000000	+248,591581
Thu, 13 Mar 2014 08:37:56 +0000	0,2514190000	-251,167581
Thu, 13 Mar 2014 08:37:55 +0000	251,4190000000	+251,1646926
Mon, 10 Mar 2014 17:54:22 +0000	0,2543074000	-0,0055889
Sun, 23 Feb 2014 09:18:30 +0000	0,2598963000	-0,0042828
Thu, 13 Feb 2014 21:36:37 +0000	0,2641791000	-263,9149209
Thu, 13 Feb 2014 21:36:36 +0000	264,1791000000	+263,9085065
Wed, 29 Jan 2014 08:30:17 +0000	0,2705935000	-270,3229065
Wed, 29 Jan 2014 08:30:16 +0000	270,5935000000	+270,3229065
Tue, 28 Jan 2014 18:11:42 +0000	0,2705935000	-0,0043837
Sun, 19 Jan 2014 11:08:47 +0000	0,2749772000	+0,0026946
Sun, 05 Jan 2014 14:16:11 +0000	0,2722826000	-272,0103174
Sun, 05 Jan 2014 14:16:10 +0000	272,2826000000	+272,0044519
Thu, 19 Dec 2013 12:29:43 +0000	0,2781481000	-277,8699519
Thu, 19 Dec 2013 12:29:42 +0000	278,1481000000	+277,8696741
Thu, 19 Dec 2013 08:50:21 +0000	0,2784259000	-278,1474741
Thu, 19 Dec 2013 08:50:20 +0000	278,4259000000	+278,135869789
Sat, 19 Oct 2013 02:32:16 +0000	0,2900302110	0
Mon, 30 Sep 2013 08:38:36 +0000	0,2900302110	0
Sat, 21 Sep 2013 09:45:21 +0000	0,2900302110	0
Tue, 03 Sep 2013 06:17:36 +0000	0,2900302110	0
Thu, 29 Aug 2013 15:16:57 +0000	0,2900302110	0
Sat, 24 Aug 2013 04:52:37 +0000	0,2900302110	0
Tue, 13 Aug 2013 02:56:33 +0000	0,2900302110	0
Fri, 09 Aug 2013 21:28:42 +0000	0,2900302110	0
Mon, 05 Aug 2013 03:38:42 +0000	0,2900302110	0
Sun, 04 Aug 2013 07:45:43 +0000	0,2900302110	0
Fri, 02 Aug 2013 09:57:39 +0000	0,2900302110	-0,000438775
Sat, 20 Jul 2013 09:08:27 +0000	0,2904689860	+0,000438775
Fri, 12 Jul 2013 12:02:36 +0000	0,2900302110	0
Mon, 01 Jul 2013 15:13:05 +0000	0,2900302110	0
Wed, 26 Jun 2013 22:04:18 +0000	0,2900302110	0
Sun, 23 Jun 2013 13:59:47 +0000	0,2900302110	0
Wed, 19 Jun 2013 06:05:59 +0000	0,2900302110	0
Wed, 12 Jun 2013 06:43:45 +0000	0,2900302110	+0,001308406
Sun, 19 May 2013 10:31:04 +0000	0,2887218050	0
Fri, 17 May 2013 05:45:55 +0000	0,2887218050	0
Wed, 15 May 2013 14:49:36 +0000	0,2887218050	0
Wed, 08 May 2013 11:19:24 +0000	0,2887218050	0
Sat, 27 Apr 2013 09:39:36 +0000	0,2887218050	0
Thu, 25 Apr 2013 15:58:28 +0000	0,2887218050	0
Tue, 16 Apr 2013 21:57:02 +0000	0,2887218050	0
Fri, 05 Apr 2013 03:42:56 +0000	0,2887218050	0
Tue, 02 Apr 2013 07:46:19 +0000	0,2887218050	0
Sun, 31 Mar 2013 14:41:11 +0000	0,2887218050	0
Mon, 18 Mar 2013 23:35:53 +0000	0,2887218050	0
Mon, 25 Feb 2013 00:04:27 +0000	0,2887218050	0
Fri, 22 Feb 2013 02:13:25 +0000	0,2887218050	0
Thu, 21 Feb 2013 16:23:50 +0000	0,2887218050	0
Sat, 16 Feb 2013 13:19:08 +0000	0,2887218050	0
Wed, 13 Feb 2013 20:10:09 +0000	0,2887218050	0
Tue, 12 Feb 2013 08:25:31 +0000	0,2887218050	0
Tue, 12 Feb 2013 04:19:41 +0000	0,2887218050	0
Sun, 10 Feb 2013 22:38:42 +0000	0,2887218050	0
Tue, 05 Feb 2013 09:05:21 +0000	0,2887218050	-0,000434822
Mon, 28 Jan 2013 01:59:42 +0000	0,2891566270	+0,000868339
Thu, 24 Jan 2013 02:41:29 +0000	0,2882882880	-0,000868339
Sat, 12 Jan 2013 08:22:58 +0000	0,2891566270	0
Sat, 05 Jan 2013 15:07:45 +0000	0,2891566270	0
Fri, 04 Jan 2013 08:52:24 +0000	0,2891566270	0
Thu, 03 Jan 2013 02:39:02 +0000	0,2891566270	+0,000434822
Sun, 30 Dec 2012 22:32:59 +0000	0,2887218050	-0,004952894
Sun, 23 Dec 2012 20:04:52 +0000	0,2936746990	0
Sat, 22 Dec 2012 06:42:49 +0000	0,2936746990	+0,003012048
Fri, 21 Dec 2012 14:01:25 +0000	0,2906626510	+0,004948365
Sun, 09 Dec 2012 13:30:53 +0000	0,2857142860	0

Обратите внимание, что информация об обменного курса ZMK в LBP обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 01:57:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Ливанский фунт

Примечание: График курса обмена валют Замбийская квача/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Ливанский фунт в течение 1967 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.