Обменный курс на сегодня для ZMK/LKR является ZMK за LKR, это означает, что с 100 Замбия квача можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или LKR.

ZMK в LKR обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 17:15:04 +0000	0,0165648000	-0,0076352
Tue, 03 Apr 2018 19:42:40 +0000	0,0242000000	+0,0077664
Wed, 28 Mar 2018 11:50:05 +0000	0,0164336000	+0,0010478
Mon, 30 Oct 2017 17:20:46 +0000	0,0153858000	0
Thu, 26 Oct 2017 15:52:07 +0000	0,0153858000	-0,0002819
Tue, 24 Oct 2017 09:42:09 +0000	0,0156677000	+4,07
Tue, 24 Oct 2017 05:04:48 +0000	0,0156270000	3,05
Mon, 23 Oct 2017 14:43:42 +0000	0,0156575000	-0,0002267
Tue, 17 Oct 2017 22:50:49 +0000	0,0158842000	6,65
Mon, 16 Oct 2017 06:47:16 +0000	0,0159502000	4,36
Mon, 16 Oct 2017 01:21:37 +0000	0,0159938000	-15,9778062
Mon, 16 Oct 2017 01:21:36 +0000	15,9938000000	+15,9778229
Tue, 10 Oct 2017 11:04:57 +0000	0,0159771000	+1,88
Fri, 06 Oct 2017 03:55:31 +0000	0,0159583000	+3,93
Thu, 05 Oct 2017 01:31:01 +0000	0,0159190000	+0,000108
Sun, 01 Oct 2017 09:59:55 +0000	0,0158110000	8,2
Fri, 29 Sep 2017 02:04:40 +0000	0,0158930000	-15,877107
Fri, 29 Sep 2017 02:04:39 +0000	15,8930000000	+15,877107
Thu, 28 Sep 2017 14:38:41 +0000	0,0158930000	-15,877107
Thu, 28 Sep 2017 14:38:40 +0000	15,8930000000	+15,8770292
Tue, 26 Sep 2017 18:06:59 +0000	0,0159708000	-0,0002566
Thu, 21 Sep 2017 16:56:49 +0000	0,0162274000	-16,2111726
Thu, 21 Sep 2017 16:56:48 +0000	16,2274000000	+16,2112766
Wed, 20 Sep 2017 11:01:04 +0000	0,0161234000	+6,775
Sun, 17 Sep 2017 04:14:39 +0000	0,0160557000	-0,0003089
Tue, 12 Sep 2017 22:20:42 +0000	0,0163646000	-0,0001969
Sat, 09 Sep 2017 11:17:53 +0000	0,0165615000	-16,5449385
Sat, 09 Sep 2017 11:17:52 +0000	16,5615000000	+16,5449385
Fri, 08 Sep 2017 23:25:44 +0000	0,0165615000	-16,5449385
Fri, 08 Sep 2017 23:25:43 +0000	16,5615000000	+16,544815
Fri, 08 Sep 2017 06:38:26 +0000	0,0166850000	4,615
Wed, 06 Sep 2017 15:48:18 +0000	0,0167311000	-0,0001557
Tue, 29 Aug 2017 19:19:55 +0000	0,0168868000	8,295
Tue, 22 Aug 2017 07:40:56 +0000	0,0169697000	2,82
Mon, 21 Aug 2017 10:26:56 +0000	0,0169979000	4,6
Sun, 20 Aug 2017 15:04:46 +0000	0,0170439000	0
Sat, 19 Aug 2017 01:18:28 +0000	0,0170439000	+4,82
Thu, 17 Aug 2017 16:52:24 +0000	0,0169957000	+0,0001201
Wed, 16 Aug 2017 22:44:35 +0000	0,0168756000	9,415
Mon, 14 Aug 2017 08:58:00 +0000	0,0169697000	-0,0001962
Thu, 10 Aug 2017 06:04:38 +0000	0,0171659000	-17,1487341
Thu, 10 Aug 2017 06:04:37 +0000	17,1659000000	+17,148722
Wed, 09 Aug 2017 03:09:46 +0000	0,0171780000	-17,160822
Wed, 09 Aug 2017 03:09:45 +0000	17,1780000000	+17,1611655
Mon, 07 Aug 2017 01:27:28 +0000	0,0168345000	-16,8176655
Mon, 07 Aug 2017 01:27:27 +0000	16,8345000000	+16,8176655
Sun, 06 Aug 2017 22:18:22 +0000	0,0168345000	-16,8176655
Sun, 06 Aug 2017 22:18:21 +0000	16,8345000000	+16,8175464
Sun, 06 Aug 2017 15:34:35 +0000	0,0169536000	0
Sat, 05 Aug 2017 16:03:33 +0000	0,0169536000	-0,0002681
Tue, 01 Aug 2017 07:33:04 +0000	0,0172217000	-0,0001024
Mon, 24 Jul 2017 05:05:46 +0000	0,0173241000	-17,3067759
Mon, 24 Jul 2017 05:05:45 +0000	17,3241000000	+17,3068359
Sun, 23 Jul 2017 14:51:33 +0000	0,0172641000	0
Sun, 23 Jul 2017 02:36:59 +0000	0,0172641000	4,98
Thu, 20 Jul 2017 23:59:42 +0000	0,0173139000	4,5
Thu, 20 Jul 2017 06:33:36 +0000	0,0173184000	3,47
Wed, 19 Jul 2017 01:24:44 +0000	0,0173531000	+4,17
Mon, 17 Jul 2017 13:22:40 +0000	0,0173114000	+10
Sat, 15 Jul 2017 13:32:43 +0000	0,0173014000	1,935
Wed, 12 Jul 2017 15:44:59 +0000	0,0173207000	+0,0005603
Wed, 12 Jul 2017 02:35:41 +0000	0,0167604000	-16,7436396
Wed, 12 Jul 2017 02:35:40 +0000	16,7604000000	+16,7433021
Tue, 11 Jul 2017 18:18:42 +0000	0,0170979000	-17,0808021
Tue, 11 Jul 2017 18:18:41 +0000	17,0979000000	+17,0809271
Sun, 09 Jul 2017 17:05:17 +0000	0,0169729000	7,315
Wed, 05 Jul 2017 20:32:28 +0000	0,0170460000	+0,0001061
Wed, 05 Jul 2017 09:51:57 +0000	0,0169399000	-16,9229601
Wed, 05 Jul 2017 09:51:56 +0000	16,9399000000	+16,9234128
Mon, 03 Jul 2017 01:42:34 +0000	0,0164872000	-0,0003488
Fri, 30 Jun 2017 18:29:07 +0000	0,0168360000	-16,819164
Fri, 30 Jun 2017 18:29:06 +0000	16,8360000000	+16,8193147
Thu, 29 Jun 2017 20:06:17 +0000	0,0166853000	1,38
Thu, 29 Jun 2017 10:51:06 +0000	0,0166991000	+0,0002129
Thu, 29 Jun 2017 04:25:27 +0000	0,0164862000	+6,04
Wed, 28 Jun 2017 21:39:18 +0000	0,0164258000	-0,0002773
Mon, 26 Jun 2017 15:44:29 +0000	0,0167031000	+9,05
Mon, 26 Jun 2017 12:40:31 +0000	0,0166126000	+0,0002361
Mon, 26 Jun 2017 00:43:11 +0000	0,0163765000	-0,0001957
Sun, 25 Jun 2017 15:37:57 +0000	0,0165722000	0
Sun, 25 Jun 2017 10:12:52 +0000	0,0165722000	6,3
Sun, 18 Jun 2017 21:44:50 +0000	0,0165785000	-16,5619215
Sun, 18 Jun 2017 21:44:49 +0000	16,5785000000	+16,5618702
Thu, 15 Jun 2017 19:47:12 +0000	0,0166298000	+0,000116
Wed, 14 Jun 2017 21:18:17 +0000	0,0165138000	9,48
Tue, 13 Jun 2017 06:25:18 +0000	0,0166086000	+0,0001343
Sun, 11 Jun 2017 08:41:36 +0000	0,0164743000	-16,4578257
Sun, 11 Jun 2017 08:41:35 +0000	16,4743000000	+16,4578257
Sun, 11 Jun 2017 03:07:02 +0000	0,0164743000	0
Sat, 10 Jun 2017 21:52:17 +0000	0,0164743000	-16,4578257
Sat, 10 Jun 2017 21:52:16 +0000	16,4743000000	+16,4578257
Sat, 10 Jun 2017 17:30:38 +0000	0,0164743000	0
Sat, 10 Jun 2017 12:06:32 +0000	0,0164743000	-16,4578257
Sat, 10 Jun 2017 12:06:31 +0000	16,4743000000	+16,4579791
Sun, 04 Jun 2017 03:04:04 +0000	0,0163209000	-16,3045791
Sun, 04 Jun 2017 03:04:03 +0000	16,3209000000	+16,3044942
Fri, 02 Jun 2017 18:03:37 +0000	0,0164058000	-16,3893942
Fri, 02 Jun 2017 18:03:36 +0000	16,4058000000	+16,3892416
Tue, 30 May 2017 08:50:16 +0000	0,0165584000	+0,000143
Wed, 24 May 2017 21:03:15 +0000	0,0164154000	3,48
Tue, 23 May 2017 23:19:41 +0000	0,0164502000	+0,0001259
Sun, 21 May 2017 14:02:28 +0000	0,0163243000	-16,3079757
Sun, 21 May 2017 14:02:27 +0000	16,3243000000	+16,3079757
Sun, 21 May 2017 03:59:02 +0000	0,0163243000	0
Sat, 20 May 2017 02:56:27 +0000	0,0163243000	8,535
Thu, 18 May 2017 12:37:16 +0000	0,0164096000	-0,0001207
Sun, 14 May 2017 20:11:14 +0000	0,0165303000	0
Sat, 13 May 2017 18:41:42 +0000	0,0165303000	-16,5137697
Sat, 13 May 2017 18:41:41 +0000	16,5303000000	+16,514037
Mon, 08 May 2017 00:44:16 +0000	0,0162630000	+4,81
Fri, 05 May 2017 00:55:17 +0000	0,0162149000	5,34
Wed, 03 May 2017 05:35:53 +0000	0,0162683000	-16,2520317
Wed, 03 May 2017 05:35:52 +0000	16,2683000000	+16,2519782
Tue, 02 May 2017 06:42:01 +0000	0,0163218000	+8,4
Sun, 30 Apr 2017 09:15:33 +0000	0,0163134000	0
Sat, 29 Apr 2017 20:02:01 +0000	0,0163134000	0
Sat, 29 Apr 2017 08:43:49 +0000	0,0163134000	+7,33
Fri, 28 Apr 2017 09:15:43 +0000	0,0162401000	1,86
Thu, 27 Apr 2017 20:24:47 +0000	0,0162587000	+0,0002003
Sun, 23 Apr 2017 19:05:47 +0000	0,0160584000	0
Sun, 23 Apr 2017 07:19:19 +0000	0,0160584000	0
Sat, 22 Apr 2017 19:06:03 +0000	0,0160584000	-0,0001193
Wed, 19 Apr 2017 07:28:41 +0000	0,0161777000	-16,1615223
Wed, 19 Apr 2017 07:28:40 +0000	16,1777000000	+16,1614577
Tue, 18 Apr 2017 19:51:11 +0000	0,0162423000	-16,2260577
Tue, 18 Apr 2017 19:51:10 +0000	16,2423000000	+16,2261366
Sun, 16 Apr 2017 14:38:55 +0000	0,0161634000	0
Sat, 15 Apr 2017 21:50:56 +0000	0,0161634000	0
Fri, 14 Apr 2017 23:30:53 +0000	0,0161634000	1,31
Thu, 13 Apr 2017 10:07:46 +0000	0,0161765000	-16,1603235
Thu, 13 Apr 2017 10:07:45 +0000	16,1765000000	+16,1606068
Sat, 08 Apr 2017 21:16:05 +0000	0,0158932000	-15,8773068
Sat, 08 Apr 2017 21:16:04 +0000	15,8932000000	+15,8773036
Fri, 07 Apr 2017 16:11:27 +0000	0,0158964000	8,37
Fri, 07 Apr 2017 09:09:43 +0000	0,0159801000	+1,47
Wed, 05 Apr 2017 22:07:29 +0000	0,0159654000	2,15
Wed, 05 Apr 2017 12:22:30 +0000	0,0159864000	+0,0002676
Mon, 03 Apr 2017 04:44:32 +0000	0,0157188000	-0,0002718
Tue, 28 Mar 2017 12:38:15 +0000	0,0159906000	+5,785
Sun, 26 Mar 2017 14:56:05 +0000	0,0159328000	-15,9168672
Sun, 26 Mar 2017 14:56:04 +0000	15,9328000000	+15,9168681
Thu, 23 Mar 2017 08:24:29 +0000	0,0159319000	+4,2
Wed, 22 Mar 2017 10:00:13 +0000	0,0159277000	+2,23
Tue, 21 Mar 2017 06:13:37 +0000	0,0159054000	-15,8894946
Tue, 21 Mar 2017 06:13:36 +0000	15,9054000000	+15,8895734
Fri, 17 Mar 2017 21:33:49 +0000	0,0158266000	0
Fri, 17 Mar 2017 12:30:25 +0000	0,0158266000	-0,0001023
Fri, 17 Mar 2017 08:58:26 +0000	0,0159289000	+5,3
Thu, 16 Mar 2017 19:39:41 +0000	0,0158759000	-0,0001085
Thu, 16 Mar 2017 14:27:52 +0000	0,0159844000	5,89
Thu, 16 Mar 2017 05:20:05 +0000	0,0160433000	+0,0002292
Tue, 14 Mar 2017 23:20:39 +0000	0,0158141000	-15,7982859
Tue, 14 Mar 2017 23:20:38 +0000	15,8141000000	+15,7983617
Tue, 14 Mar 2017 09:05:37 +0000	0,0157383000	-15,7225617
Tue, 14 Mar 2017 09:05:36 +0000	15,7383000000	+15,7224795
Thu, 09 Mar 2017 21:52:11 +0000	0,0158205000	+7,91
Thu, 09 Mar 2017 13:42:16 +0000	0,0157414000	+0,0001423
Wed, 08 Mar 2017 20:05:16 +0000	0,0155991000	1,65
Tue, 07 Mar 2017 17:21:01 +0000	0,0156156000	+0,0001017
Mon, 06 Mar 2017 16:32:59 +0000	0,0155139000	-0,000159
Thu, 02 Mar 2017 02:50:50 +0000	0,0156729000	-0,0002872
Tue, 28 Feb 2017 16:50:49 +0000	0,0159601000	-15,9441399
Tue, 28 Feb 2017 16:50:48 +0000	15,9601000000	+15,9440788
Tue, 28 Feb 2017 03:13:11 +0000	0,0160212000	+0,0001415
Fri, 24 Feb 2017 17:55:12 +0000	0,0158797000	+0,0002683
Tue, 21 Feb 2017 17:17:01 +0000	0,0156114000	+0,000133
Mon, 20 Feb 2017 22:51:21 +0000	0,0154784000	1,085
Thu, 16 Feb 2017 17:24:15 +0000	0,0154892000	+0,0001239
Tue, 14 Feb 2017 23:35:57 +0000	0,0153653000	+0,0001205
Tue, 14 Feb 2017 04:01:21 +0000	0,0152448000	1,9
Mon, 13 Feb 2017 19:51:59 +0000	0,0152467000	8,615
Thu, 09 Feb 2017 18:34:53 +0000	0,0153328000	+4,65
Fri, 03 Feb 2017 06:20:22 +0000	0,0152863000	-15,2710137
Fri, 03 Feb 2017 06:20:21 +0000	15,2863000000	+15,2710494
Thu, 02 Feb 2017 06:06:03 +0000	0,0152506000	+10
Wed, 01 Feb 2017 14:27:05 +0000	0,0152496000	+3,14
Sun, 29 Jan 2017 17:32:18 +0000	0,0152182000	0
Sun, 29 Jan 2017 09:13:41 +0000	0,0152182000	0
Sat, 28 Jan 2017 08:51:44 +0000	0,0152182000	1,225
Fri, 27 Jan 2017 13:34:30 +0000	0,0152304000	3,895
Wed, 25 Jan 2017 07:56:36 +0000	0,0152693000	+6,165
Sat, 21 Jan 2017 10:10:38 +0000	0,0152077000	5,22
Thu, 19 Jan 2017 00:32:31 +0000	0,0152599000	+0,0001317
Sun, 15 Jan 2017 09:52:48 +0000	0,0151282000	-15,1130718
Sun, 15 Jan 2017 09:52:47 +0000	15,1282000000	+15,1135415
Tue, 10 Jan 2017 11:47:20 +0000	0,0146585000	-14,6438415
Tue, 10 Jan 2017 11:47:19 +0000	14,6585000000	+14,6438209
Mon, 09 Jan 2017 23:23:54 +0000	0,0146791000	-0,0001391
Sun, 08 Jan 2017 00:52:49 +0000	0,0148182000	0
Fri, 06 Jan 2017 23:57:03 +0000	0,0148182000	-14,8033818
Fri, 06 Jan 2017 23:57:02 +0000	14,8182000000	+14,8033307
Thu, 05 Jan 2017 18:42:59 +0000	0,0148693000	9,74
Thu, 05 Jan 2017 06:46:51 +0000	0,0149667000	-0,0001336
Wed, 04 Jan 2017 04:39:50 +0000	0,0151003000	+1,315
Tue, 03 Jan 2017 23:53:23 +0000	0,0150872000	2,115
Tue, 03 Jan 2017 01:47:10 +0000	0,0151083000	+0,0001521
Fri, 30 Dec 2016 12:33:30 +0000	0,0149562000	-0,0001869
Thu, 29 Dec 2016 20:20:16 +0000	0,0151431000	-0,0001848
Tue, 27 Dec 2016 18:36:16 +0000	0,0153279000	+7,65
Tue, 27 Dec 2016 05:37:58 +0000	0,0152519000	-15,2366481
Tue, 27 Dec 2016 05:37:57 +0000	15,2519000000	+15,2366572
Sun, 25 Dec 2016 02:43:33 +0000	0,0152428000	-15,2275572
Sun, 25 Dec 2016 02:43:32 +0000	15,2428000000	+15,2275552
Fri, 23 Dec 2016 15:56:58 +0000	0,0152448000	+2,45
Thu, 22 Dec 2016 20:05:33 +0000	0,0152208000	+5,645
Mon, 19 Dec 2016 03:05:23 +0000	0,0151644000	8,365
Thu, 15 Dec 2016 07:39:52 +0000	0,0152480000	+0,0001588
Mon, 12 Dec 2016 10:10:08 +0000	0,0150892000	4,89
Sun, 11 Dec 2016 11:11:10 +0000	0,0151381000	-0,0002312
Fri, 09 Dec 2016 09:50:07 +0000	0,0153693000	-15,3539307
Fri, 09 Dec 2016 09:50:03 +0000	15,3693000000	+15,3542239
Wed, 07 Dec 2016 21:36:31 +0000	0,0150761000	-15,0610239
Wed, 07 Dec 2016 21:36:30 +0000	15,0761000000	+15,0610182
Mon, 05 Dec 2016 17:35:18 +0000	0,0150818000	-15,0667182
Mon, 05 Dec 2016 17:35:17 +0000	15,0818000000	+15,0667489
Wed, 30 Nov 2016 18:21:07 +0000	0,0150511000	+3,745
Tue, 29 Nov 2016 09:53:42 +0000	0,0150137000	+4,945
Tue, 29 Nov 2016 00:36:52 +0000	0,0149643000	-0,0001073
Sun, 27 Nov 2016 09:44:49 +0000	0,0150716000	0
Sat, 26 Nov 2016 09:25:58 +0000	0,0150716000	-15,0565284
Sat, 26 Nov 2016 09:25:57 +0000	15,0716000000	+15,0565146
Fri, 25 Nov 2016 02:00:03 +0000	0,0150854000	-15,0703146
Fri, 25 Nov 2016 02:00:01 +0000	15,0854000000	+15,0701671
Thu, 24 Nov 2016 04:50:13 +0000	0,0152329000	+8,51
Wed, 23 Nov 2016 01:42:52 +0000	0,0151478000	1,025
Mon, 21 Nov 2016 15:03:11 +0000	0,0151580000	2,58
Fri, 18 Nov 2016 11:09:05 +0000	0,0151838000	+0,0001098
Thu, 17 Nov 2016 07:18:27 +0000	0,0150740000	+1,79
Sat, 12 Nov 2016 08:03:52 +0000	0,0150561000	4,935
Sun, 06 Nov 2016 03:56:31 +0000	0,0151054000	+3,215
Fri, 04 Nov 2016 05:21:11 +0000	0,0150733000	3,485
Sun, 30 Oct 2016 22:01:35 +0000	0,0151081000	-15,0929919
Sun, 30 Oct 2016 22:01:34 +0000	15,1081000000	+15,0929919
Sat, 29 Oct 2016 07:55:37 +0000	0,0151081000	0
Sat, 29 Oct 2016 04:54:25 +0000	0,0151081000	+0,0001567
Tue, 25 Oct 2016 21:02:23 +0000	0,0149514000	-14,9364486
Tue, 25 Oct 2016 21:02:22 +0000	14,9514000000	+14,9364989
Mon, 24 Oct 2016 21:06:40 +0000	0,0149011000	3,015
Mon, 17 Oct 2016 06:49:07 +0000	0,0149312000	+0,0001538
Sat, 15 Oct 2016 14:55:54 +0000	0,0147774000	3,3
Thu, 13 Oct 2016 14:52:09 +0000	0,0147807000	2,695
Tue, 11 Oct 2016 22:43:47 +0000	0,0148076000	+0,000154
Fri, 07 Oct 2016 21:46:22 +0000	0,0146536000	-0,0001148
Fri, 07 Oct 2016 08:32:29 +0000	0,0147684000	-0,0001084
Tue, 04 Oct 2016 14:53:07 +0000	0,0148768000	+0,0002369
Fri, 30 Sep 2016 13:14:05 +0000	0,0146399000	-14,6252601
Fri, 30 Sep 2016 13:14:04 +0000	14,6399000000	+14,6253162
Tue, 27 Sep 2016 03:18:44 +0000	0,0145838000	-14,5692162
Tue, 27 Sep 2016 03:18:43 +0000	14,5838000000	+14,5690862
Thu, 22 Sep 2016 17:21:46 +0000	0,0147138000	0
Thu, 22 Sep 2016 10:48:21 +0000	0,0147138000	+0,0004073
Tue, 20 Sep 2016 10:22:52 +0000	0,0143065000	-0,0002721
Fri, 16 Sep 2016 10:11:54 +0000	0,0145786000	+7,26
Wed, 14 Sep 2016 04:47:08 +0000	0,0145060000	-14,491494
Wed, 14 Sep 2016 04:47:07 +0000	14,5060000000	+14,4915115
Tue, 13 Sep 2016 12:59:35 +0000	0,0144885000	-14,4740115
Tue, 13 Sep 2016 12:59:34 +0000	14,4885000000	+14,4741571
Mon, 12 Sep 2016 10:28:33 +0000	0,0143429000	+0,0001573
Sun, 11 Sep 2016 03:10:54 +0000	0,0141856000	-14,1714144
Sun, 11 Sep 2016 03:10:53 +0000	14,1856000000	+14,1708028
Tue, 06 Sep 2016 06:55:48 +0000	0,0147972000	-0,0002644
Thu, 01 Sep 2016 21:33:05 +0000	0,0150616000	+0,000372
Tue, 23 Aug 2016 06:00:36 +0000	0,0146896000	+0,0001317
Thu, 18 Aug 2016 20:22:24 +0000	0,0145579000	-14,5433421
Thu, 18 Aug 2016 20:22:23 +0000	14,5579000000	+14,5432945
Wed, 17 Aug 2016 22:33:36 +0000	0,0146055000	+0,0007889
Mon, 15 Aug 2016 10:07:52 +0000	0,0138166000	3,26
Sun, 14 Aug 2016 17:54:48 +0000	0,0138492000	-0,0003402
Mon, 01 Aug 2016 22:46:08 +0000	0,0141894000	-0,0013126
Sat, 23 Jul 2016 02:24:07 +0000	0,0155020000	-15,486498
Sat, 23 Jul 2016 02:24:06 +0000	15,5020000000	+15,4867457
Thu, 21 Jul 2016 03:58:30 +0000	0,0152543000	+0,000379
Mon, 18 Jul 2016 20:59:12 +0000	0,0148753000	+0,0002209
Mon, 18 Jul 2016 01:40:15 +0000	0,0146544000	-14,6397456
Mon, 18 Jul 2016 01:40:13 +0000	14,6544000000	+14,6399949
Sat, 16 Jul 2016 16:27:08 +0000	0,0144051000	7,78
Fri, 15 Jul 2016 12:10:22 +0000	0,0144829000	+6,38
Fri, 15 Jul 2016 07:55:44 +0000	0,0144191000	+0,0006105
Tue, 12 Jul 2016 12:52:22 +0000	0,0138086000	-13,7947914
Tue, 12 Jul 2016 12:52:21 +0000	13,8086000000	+13,7940254
Sat, 09 Jul 2016 23:02:44 +0000	0,0145746000	0
Sat, 09 Jul 2016 01:39:20 +0000	0,0145746000	-14,5600254
Sat, 09 Jul 2016 01:39:19 +0000	14,5746000000	+14,5600956
Sun, 03 Jul 2016 18:50:54 +0000	0,0145044000	+0,0001476
Wed, 29 Jun 2016 23:28:13 +0000	0,0143568000	+0,0005108
Tue, 28 Jun 2016 11:41:54 +0000	0,0138460000	+0,00054
Tue, 21 Jun 2016 15:26:58 +0000	0,0133060000	+5,01
Sat, 18 Jun 2016 12:08:10 +0000	0,0132559000	4,145
Wed, 15 Jun 2016 20:23:24 +0000	0,0132973000	0
Wed, 15 Jun 2016 14:09:44 +0000	0,0132973000	-13,2840027
Wed, 15 Jun 2016 14:09:43 +0000	13,2973000000	+13,2838037
Mon, 13 Jun 2016 14:52:28 +0000	0,0134963000	-0,0001162
Sat, 11 Jun 2016 04:16:46 +0000	0,0136125000	0
Sat, 11 Jun 2016 00:15:25 +0000	0,0136125000	-13,5988875
Sat, 11 Jun 2016 00:15:24 +0000	13,6125000000	+13,5986607
Mon, 06 Jun 2016 17:42:20 +0000	0,0138393000	-0,0002399
Fri, 03 Jun 2016 03:42:48 +0000	0,0140792000	+1,115
Tue, 31 May 2016 23:57:12 +0000	0,0140681000	-0,0001538
Sat, 28 May 2016 15:17:35 +0000	0,0142219000	1,01
Thu, 26 May 2016 17:55:24 +0000	0,0142320000	-0,0001458
Sat, 21 May 2016 01:45:23 +0000	0,0143778000	5,985
Fri, 20 May 2016 01:22:47 +0000	0,0144376000	2,35
Thu, 19 May 2016 11:22:51 +0000	0,0144606000	-14,4461394
Thu, 19 May 2016 11:22:50 +0000	14,4606000000	+14,4460354
Tue, 17 May 2016 05:54:09 +0000	0,0145646000	7,285
Mon, 16 May 2016 02:13:30 +0000	0,0146374000	+7,8
Sat, 14 May 2016 07:41:43 +0000	0,0146296000	5,325
Wed, 11 May 2016 09:01:31 +0000	0,0146828000	-0,0001075
Mon, 09 May 2016 17:28:49 +0000	0,0147903000	-0,0002535
Thu, 05 May 2016 00:32:58 +0000	0,0150438000	-0,000188
Mon, 02 May 2016 19:34:41 +0000	0,0152318000	-0,0002645
Tue, 26 Apr 2016 04:04:14 +0000	0,0154963000	-0,0001268
Sun, 24 Apr 2016 08:17:58 +0000	0,0156231000	0
Sat, 23 Apr 2016 13:19:00 +0000	0,0156231000	7,05
Thu, 21 Apr 2016 22:35:58 +0000	0,0156936000	-0,0001514
Thu, 21 Apr 2016 05:47:42 +0000	0,0158450000	+5,99
Tue, 19 Apr 2016 19:19:07 +0000	0,0157851000	0
Tue, 19 Apr 2016 14:35:21 +0000	0,0157851000	-15,7693149
Tue, 19 Apr 2016 14:35:20 +0000	15,7851000000	+15,7693601
Mon, 18 Apr 2016 19:58:43 +0000	0,0157399000	-15,7241601
Mon, 18 Apr 2016 19:58:42 +0000	15,7399000000	+15,7241397
Sun, 17 Apr 2016 13:45:24 +0000	0,0157603000	-15,7445397
Sun, 17 Apr 2016 13:45:23 +0000	15,7603000000	+15,7452767
Tue, 12 Apr 2016 23:21:13 +0000	0,0150233000	-15,0082767
Tue, 12 Apr 2016 23:21:12 +0000	15,0233000000	+15,0085721
Sun, 10 Apr 2016 16:32:25 +0000	0,0147279000	0
Sat, 09 Apr 2016 14:15:08 +0000	0,0147279000	-14,7131721
Sat, 09 Apr 2016 14:15:07 +0000	14,7279000000	+14,7143801
Sat, 02 Apr 2016 13:13:24 +0000	0,0135199000	+9,45
Fri, 01 Apr 2016 11:05:10 +0000	0,0134254000	-13,4119746
Fri, 01 Apr 2016 11:05:09 +0000	13,4254000000	+13,4120537
Thu, 31 Mar 2016 09:12:14 +0000	0,0133463000	-13,3329537
Thu, 31 Mar 2016 09:12:13 +0000	13,3463000000	+13,3333031
Sat, 26 Mar 2016 16:01:45 +0000	0,0129969000	-12,9839031
Sat, 26 Mar 2016 16:01:44 +0000	12,9969000000	+12,9839517
Wed, 23 Mar 2016 17:13:38 +0000	0,0129483000	+0,0001354
Sat, 19 Mar 2016 00:30:03 +0000	0,0128129000	+0,0001156
Sun, 13 Mar 2016 20:47:30 +0000	0,0126973000	+3,55
Tue, 08 Mar 2016 07:48:05 +0000	0,0126623000	4,51
Wed, 02 Mar 2016 13:30:57 +0000	0,0127074000	-0,0001055
Fri, 26 Feb 2016 23:14:44 +0000	0,0128129000	+0,0001102
Fri, 26 Feb 2016 19:49:52 +0000	0,0127027000	+3,125
Thu, 25 Feb 2016 14:29:13 +0000	0,0126715000	-12,6588285
Thu, 25 Feb 2016 14:29:12 +0000	12,6715000000	+12,6588424
Sat, 20 Feb 2016 17:39:08 +0000	0,0126576000	-12,6449424
Sat, 20 Feb 2016 17:39:06 +0000	12,6576000000	+12,6448951
Tue, 16 Feb 2016 22:56:31 +0000	0,0127049000	+2,24
Tue, 16 Feb 2016 13:25:06 +0000	0,0126825000	1,225
Mon, 15 Feb 2016 22:07:03 +0000	0,0126947000	9,315
Wed, 03 Feb 2016 01:02:47 +0000	0,0127878000	9,95
Mon, 01 Feb 2016 06:56:35 +0000	0,0128868000	+0,0001315
Thu, 28 Jan 2016 11:57:40 +0000	0,0127553000	-0,0002007
Tue, 19 Jan 2016 01:11:03 +0000	0,0129560000	+5,97
Sun, 17 Jan 2016 19:04:46 +0000	0,0128963000	-0,0001073
Sun, 10 Jan 2016 22:25:52 +0000	0,0130036000	-12,9905964
Sun, 10 Jan 2016 22:25:51 +0000	13,0036000000	+12,9905305
Fri, 08 Jan 2016 13:22:20 +0000	0,0130695000	1,145
Mon, 04 Jan 2016 20:12:00 +0000	0,0130809000	6,96
Sun, 03 Jan 2016 23:01:41 +0000	0,0131505000	0
Sun, 03 Jan 2016 15:00:36 +0000	0,0131505000	0
Sat, 02 Jan 2016 11:41:02 +0000	0,0131505000	+5,74
Wed, 30 Dec 2015 16:06:17 +0000	0,0130931000	2,95
Tue, 29 Dec 2015 18:45:05 +0000	0,0131221000	+3,08
Fri, 25 Dec 2015 11:49:24 +0000	0,0130913000	-13,0782087
Fri, 25 Dec 2015 11:49:23 +0000	13,0913000000	+13,0782087
Fri, 25 Dec 2015 01:14:49 +0000	0,0130913000	-13,0782087
Fri, 25 Dec 2015 01:14:48 +0000	13,0913000000	+13,0781837
Thu, 24 Dec 2015 12:55:38 +0000	0,0131163000	+5,295
Mon, 21 Dec 2015 06:01:32 +0000	0,0130634000	8,39
Thu, 17 Dec 2015 22:46:54 +0000	0,0131473000	+4,46
Sun, 13 Dec 2015 12:52:40 +0000	0,0131027000	-13,0895973
Sun, 13 Dec 2015 12:52:39 +0000	13,1027000000	+13,0895973
Sat, 12 Dec 2015 09:04:52 +0000	0,0131027000	-13,0895973
Sat, 12 Dec 2015 09:04:51 +0000	13,1027000000	+13,0895579
Fri, 11 Dec 2015 17:45:16 +0000	0,0131421000	-0,0003152
Sun, 06 Dec 2015 15:17:58 +0000	0,0134573000	-0,0004461
Mon, 30 Nov 2015 06:01:48 +0000	0,0139034000	+1,465
Sun, 29 Nov 2015 23:31:58 +0000	0,0138888000	1,51
Fri, 27 Nov 2015 20:37:04 +0000	0,0139039000	0
Fri, 27 Nov 2015 14:09:39 +0000	0,0139039000	+0,0015893
Thu, 26 Nov 2015 04:20:19 +0000	0,0123146000	+1,7
Thu, 26 Nov 2015 00:48:12 +0000	0,0123129000	+0,0008691
Tue, 17 Nov 2015 23:01:03 +0000	0,0114438000	+0,0003428
Thu, 12 Nov 2015 11:52:07 +0000	0,0111010000	+0,0008913
Wed, 11 Nov 2015 05:54:06 +0000	0,0102097000	-0,0005924
Sat, 07 Nov 2015 13:00:51 +0000	0,0108021000	-0,0004304
Thu, 29 Oct 2015 12:21:30 +0000	0,0112325000	-0,0004156
Wed, 28 Oct 2015 02:47:50 +0000	0,0116481000	+3,415
Thu, 22 Oct 2015 13:34:46 +0000	0,0116140000	-0,0002961
Thu, 01 Oct 2015 15:01:40 +0000	0,0119101000	-11,8981899
Thu, 01 Oct 2015 15:01:39 +0000	11,9101000000	+11,8982732
Thu, 01 Oct 2015 04:23:57 +0000	0,0118268000	-11,8149732
Thu, 01 Oct 2015 04:23:56 +0000	11,8268000000	+11,8149732
Thu, 01 Oct 2015 00:41:28 +0000	0,0118268000	-11,8149732
Thu, 01 Oct 2015 00:41:27 +0000	11,8268000000	+11,8155506
Tue, 29 Sep 2015 11:01:01 +0000	0,0112494000	-11,2381506
Tue, 29 Sep 2015 11:01:00 +0000	11,2494000000	+11,2363991
Mon, 28 Sep 2015 03:28:38 +0000	0,0130009000	3,61
Sun, 27 Sep 2015 13:43:59 +0000	0,0130370000	0
Fri, 25 Sep 2015 20:48:00 +0000	0,0130370000	-0,0009279
Wed, 23 Sep 2015 06:04:40 +0000	0,0139649000	-13,9509351
Wed, 23 Sep 2015 06:04:39 +0000	13,9649000000	+13,9489107
Tue, 25 Aug 2015 22:28:31 +0000	0,0159893000	9,5
Mon, 24 Aug 2015 12:14:34 +0000	0,0159988000	-15,9828012
Mon, 24 Aug 2015 12:14:33 +0000	15,9988000000	+15,9824849
Sat, 22 Aug 2015 21:15:34 +0000	0,0163151000	0
Sat, 22 Aug 2015 05:33:03 +0000	0,0163151000	-16,2987849
Sat, 22 Aug 2015 05:33:02 +0000	16,3151000000	+16,2982492
Wed, 19 Aug 2015 01:01:43 +0000	0,0168508000	+4,95
Tue, 18 Aug 2015 17:17:18 +0000	0,0168013000	-16,7844987
Tue, 18 Aug 2015 17:17:17 +0000	16,8013000000	+16,7843414
Thu, 06 Aug 2015 01:12:19 +0000	0,0169586000	-0,000209
Wed, 05 Aug 2015 11:05:27 +0000	0,0171676000	-17,1504324
Wed, 05 Aug 2015 11:05:26 +0000	17,1676000000	+17,1501609
Fri, 31 Jul 2015 21:15:14 +0000	0,0174391000	-0,0002967
Mon, 20 Jul 2015 23:06:50 +0000	0,0177358000	+0,0003981
Fri, 17 Jul 2015 00:15:23 +0000	0,0173377000	+0,0002126
Fri, 10 Jul 2015 11:52:59 +0000	0,0171251000	-0,000585
Fri, 03 Jul 2015 11:51:30 +0000	0,0177101000	-0,0002139
Wed, 01 Jul 2015 01:39:28 +0000	0,0179240000	-17,906076
Wed, 01 Jul 2015 01:39:27 +0000	17,9240000000	+17,906146
Tue, 30 Jun 2015 19:01:01 +0000	0,0178540000	-0,0002979
Sun, 28 Jun 2015 14:51:58 +0000	0,0181519000	8,655
Thu, 25 Jun 2015 11:00:57 +0000	0,0182384000	-18,2201616
Thu, 25 Jun 2015 11:00:56 +0000	18,2384000000	+18,2203028
Fri, 19 Jun 2015 13:31:40 +0000	0,0180972000	-0,0002025
Sat, 13 Jun 2015 17:05:33 +0000	0,0182997000	-0,0005002
Fri, 05 Jun 2015 00:17:20 +0000	0,0187999000	-18,7811001
Fri, 05 Jun 2015 00:17:19 +0000	18,7999000000	+18,7812271
Tue, 26 May 2015 23:42:48 +0000	0,0186729000	-0,0003719
Mon, 25 May 2015 01:38:01 +0000	0,0190448000	-19,0257552
Mon, 25 May 2015 01:38:00 +0000	19,0448000000	+19,0260804
Sat, 23 May 2015 17:19:06 +0000	0,0187196000	+0,0002583
Sun, 17 May 2015 03:35:16 +0000	0,0184613000	+0,0006764
Sat, 02 May 2015 03:34:44 +0000	0,0177849000	-17,7671151
Sat, 02 May 2015 03:34:43 +0000	17,7849000000	+17,7671233
Thu, 30 Apr 2015 06:50:48 +0000	0,0177767000	0
Thu, 30 Apr 2015 00:25:38 +0000	0,0177767000	-0,0001514
Mon, 27 Apr 2015 12:59:30 +0000	0,0179281000	+1,97
Sun, 26 Apr 2015 11:17:04 +0000	0,0179084000	0
Sat, 25 Apr 2015 14:35:44 +0000	0,0179084000	0
Sat, 25 Apr 2015 06:32:03 +0000	0,0179084000	+4,625
Tue, 07 Apr 2015 18:25:42 +0000	0,0178622000	+0,0005322
Tue, 07 Apr 2015 03:41:37 +0000	0,0173300000	+4,87
Mon, 06 Apr 2015 07:17:51 +0000	0,0172813000	-0,0001844
Sun, 05 Apr 2015 15:03:43 +0000	0,0174657000	-17,4482343
Sun, 05 Apr 2015 15:03:42 +0000	17,4657000000	+17,4482343
Sat, 04 Apr 2015 04:34:11 +0000	0,0174657000	9,31
Thu, 02 Apr 2015 12:00:33 +0000	0,0175588000	2,41
Sun, 29 Mar 2015 20:49:54 +0000	0,0175829000	+7,9
Thu, 26 Mar 2015 22:52:55 +0000	0,0175750000	-0,0005579
Sat, 14 Mar 2015 16:54:12 +0000	0,0181329000	-18,1147671
Sat, 14 Mar 2015 16:54:11 +0000	18,1329000000	+18,1136101
Sat, 28 Feb 2015 00:24:52 +0000	0,0192899000	-19,2706101
Sat, 28 Feb 2015 00:24:51 +0000	19,2899000000	+19,2709372
Mon, 23 Feb 2015 09:27:20 +0000	0,0189628000	-18,9438372
Mon, 23 Feb 2015 09:27:19 +0000	18,9628000000	+18,942602
Tue, 10 Feb 2015 12:06:25 +0000	0,0201980000	-0,0003121
Sun, 25 Jan 2015 08:09:08 +0000	0,0205101000	+0,0001791
Sun, 18 Jan 2015 23:52:37 +0000	0,0203310000	-20,310669
Sun, 18 Jan 2015 23:52:36 +0000	20,3310000000	+20,3103307
Wed, 24 Dec 2014 08:50:25 +0000	0,0206693000	5
Thu, 20 Nov 2014 12:47:22 +0000	0,0206743000	+0,0001004
Fri, 24 Oct 2014 16:09:55 +0000	0,0205739000	5,11
Sat, 11 Oct 2014 21:38:11 +0000	0,0206250000	-0,0001929
Mon, 29 Sep 2014 02:05:10 +0000	0,0208179000	-0,0001371
Thu, 25 Sep 2014 19:32:25 +0000	0,0209550000	6,28
Mon, 22 Sep 2014 02:35:52 +0000	0,0210178000	-20,9967822
Mon, 22 Sep 2014 02:35:51 +0000	21,0178000000	+20,9966531
Sat, 13 Sep 2014 13:52:59 +0000	0,0211469000	+1,45
Thu, 14 Aug 2014 21:11:01 +0000	0,0211324000	-21,1112676
Thu, 14 Aug 2014 21:10:59 +0000	21,1324000000	+21,111332
Tue, 12 Aug 2014 21:00:40 +0000	0,0210680000	3,41
Sat, 09 Aug 2014 01:10:40 +0000	0,0211021000	-21,0809979
Sat, 09 Aug 2014 01:10:35 +0000	21,1021000000	+21,0809644
Fri, 08 Aug 2014 00:18:20 +0000	0,0211356000	-21,1144644
Fri, 08 Aug 2014 00:18:18 +0000	21,1356000000	+21,1144268
Tue, 05 Aug 2014 20:41:03 +0000	0,0211732000	+3,3
Mon, 28 Jul 2014 10:37:57 +0000	0,0211699000	-0,0001744
Sun, 13 Jul 2014 21:42:44 +0000	0,0213443000	-21,3229557
Sun, 13 Jul 2014 21:42:43 +0000	21,3443000000	+21,3233241
Fri, 04 Jul 2014 16:15:44 +0000	0,0209759000	-20,9549241
Fri, 04 Jul 2014 16:15:42 +0000	20,9759000000	+20,9548774
Sat, 28 Jun 2014 04:31:11 +0000	0,0210226000	-21,0015774
Sat, 28 Jun 2014 04:31:10 +0000	21,0226000000	+21,0015774
Fri, 27 Jun 2014 15:35:10 +0000	0,0210226000	+0,0001353
Fri, 02 May 2014 08:39:52 +0000	0,0208873000	-20,8664127
Fri, 02 May 2014 08:39:51 +0000	20,8873000000	+20,8661003
Tue, 08 Apr 2014 18:17:27 +0000	0,0211997000	-21,1785003
Tue, 08 Apr 2014 18:17:26 +0000	21,1997000000	+21,1788547
Fri, 28 Mar 2014 20:13:52 +0000	0,0208453000	-20,8244547
Fri, 28 Mar 2014 20:13:51 +0000	20,8453000000	+20,8241641
Sat, 22 Mar 2014 10:17:30 +0000	0,0211359000	-21,1147641
Sat, 22 Mar 2014 10:17:29 +0000	21,1359000000	+21,1143132
Sun, 16 Mar 2014 10:39:51 +0000	0,0215868000	-21,5652132
Sun, 16 Mar 2014 10:39:50 +0000	21,5868000000	+21,5640795
Wed, 19 Feb 2014 19:34:30 +0000	0,0227205000	-22,6977795
Wed, 19 Feb 2014 19:34:29 +0000	22,7205000000	+22,6976693
Sun, 16 Feb 2014 20:53:18 +0000	0,0228307000	-0,0005378
Tue, 04 Feb 2014 20:07:31 +0000	0,0233685000	-0,0003272
Wed, 22 Jan 2014 16:16:55 +0000	0,0236957000	-0,0001764
Sun, 19 Jan 2014 11:12:02 +0000	0,0238721000	6,6
Thu, 16 Jan 2014 03:57:50 +0000	0,0238787000	-23,8548213
Thu, 16 Jan 2014 03:57:49 +0000	23,8787000000	+23,8550225
Sun, 12 Jan 2014 12:05:56 +0000	0,0236775000	-23,6538225
Sun, 12 Jan 2014 12:05:55 +0000	23,6775000000	+23,6538089
Mon, 06 Jan 2014 04:47:22 +0000	0,0236911000	+0,0002623
Sat, 07 Dec 2013 06:47:25 +0000	0,0234288000	-23,4053712
Sat, 07 Dec 2013 06:47:24 +0000	23,4288000000	+23,4053117
Wed, 04 Dec 2013 15:10:14 +0000	0,0234883000	-0,0015966229
Mon, 28 Oct 2013 07:05:13 +0000	0,0250849229	-0,0001251611
Sat, 05 Oct 2013 05:06:42 +0000	0,0252100840	-0,0001431446
Sun, 29 Sep 2013 14:31:21 +0000	0,0253532286	3,016645
Sun, 22 Sep 2013 03:55:23 +0000	0,0253833950	1,67902
Wed, 18 Sep 2013 14:49:28 +0000	0,0254001852	+6,7187
Wed, 18 Sep 2013 02:38:47 +0000	0,0253934665	0
Sun, 15 Sep 2013 21:21:52 +0000	0,0253934665	4,710595
Thu, 12 Sep 2013 00:57:22 +0000	0,0254405724	+0,0001541244
Tue, 13 Aug 2013 02:56:34 +0000	0,0252864480	+1,66402
Mon, 29 Jul 2013 06:42:37 +0000	0,0252698078	1,66402
Tue, 23 Jul 2013 10:49:01 +0000	0,0252864480	0
Sat, 20 Jul 2013 03:44:54 +0000	0,0252864480	+0,0001818455
Fri, 12 Jul 2013 12:02:16 +0000	0,0251046025	+2,95078
Mon, 01 Jul 2013 06:14:41 +0000	0,0250750947	+0,0003264481
Wed, 26 Jun 2013 06:21:45 +0000	0,0247486466	+9,5666
Sun, 23 Jun 2013 05:34:18 +0000	0,0247390800	+5,72443
Thu, 20 Jun 2013 10:43:53 +0000	0,0246818357	+1,90226
Wed, 19 Jun 2013 15:07:19 +0000	0,0246628131	+0,0004050746
Mon, 10 Jun 2013 03:41:21 +0000	0,0242577385	1,22653
Thu, 23 May 2013 02:27:25 +0000	0,0242700038	+2,14562
Wed, 22 May 2013 23:08:29 +0000	0,0242485476	-0,0001944823
Wed, 01 May 2013 17:59:48 +0000	0,0244430299	+8,68203
Wed, 24 Apr 2013 04:23:40 +0000	0,0243562096	+0,0002779553
Mon, 15 Apr 2013 19:08:34 +0000	0,0240782543	+1,20723
Thu, 11 Apr 2013 05:26:15 +0000	0,0240661820	4,83621
Sat, 06 Apr 2013 19:54:42 +0000	0,0241145441	-0,0002416655
Sat, 23 Mar 2013 02:47:55 +0000	0,0243562096	+0,0001168459
Wed, 13 Mar 2013 04:48:56 +0000	0,0242393637	-0,0001912254
Fri, 08 Mar 2013 18:10:49 +0000	0,0244305891	3,73604
Sat, 02 Mar 2013 18:34:25 +0000	0,0244679495	0
Sat, 02 Mar 2013 06:54:46 +0000	0,0244679495	+6,530595
Fri, 22 Feb 2013 01:47:01 +0000	0,0244026436	+9,576935
Sun, 17 Feb 2013 17:34:20 +0000	0,0243068743	0
Sat, 16 Feb 2013 13:19:05 +0000	0,0243068743	+2,45928
Wed, 13 Feb 2013 20:10:05 +0000	0,0242822815	+5,20947
Wed, 13 Feb 2013 10:21:19 +0000	0,0242301868	2,755175
Tue, 12 Feb 2013 08:25:26 +0000	0,0242577385	1,22653
Tue, 12 Feb 2013 04:10:14 +0000	0,0242700038	0
Tue, 12 Feb 2013 00:17:44 +0000	0,0242700038	+2,14562
Sun, 10 Feb 2013 22:38:42 +0000	0,0242485476	-0,0001634041
Sun, 27 Jan 2013 10:58:50 +0000	0,0244119517	+9,3081
Thu, 24 Jan 2013 00:51:15 +0000	0,0244026436	+0,0001142186
Wed, 16 Jan 2013 00:18:57 +0000	0,0242884250	0
Tue, 15 Jan 2013 16:48:29 +0000	0,0242884250	+9,792485
Mon, 14 Jan 2013 01:09:55 +0000	0,0241905002	2,13535
Sat, 12 Jan 2013 22:50:13 +0000	0,0242118537	+2,13535
Sat, 12 Jan 2013 08:22:50 +0000	0,0241905002	-0,0002712147
Tue, 08 Jan 2013 06:04:44 +0000	0,0244617149	+7,76661
Sat, 29 Dec 2012 05:52:22 +0000	0,0243840488	-0,0014166629
Wed, 26 Dec 2012 10:42:37 +0000	0,0258007117	+2,9479
Wed, 26 Dec 2012 00:54:32 +0000	0,0257712327	0
Tue, 25 Dec 2012 05:27:15 +0000	0,0257712327	+0,0010061832
Sun, 23 Dec 2012 06:12:15 +0000	0,0247650495	0
Sun, 23 Dec 2012 02:05:57 +0000	0,0247650495	+0,0002819847
Fri, 21 Dec 2012 21:54:19 +0000	0,0244830648	+2,059545
Tue, 18 Dec 2012 12:31:40 +0000	0,0244624694	+3,77361
Sun, 16 Dec 2012 13:25:15 +0000	0,0244247333	0

Обратите внимание, что информация об обменного курса ZMK в LKR обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 17:15:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Шри-Ланкийская рупия

Примечание: График курса обмена валют Замбийская квача/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Шри-Ланкийская рупия в течение 1938 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.