Обмен валюты

ZMK/LTL


Обменный курс на сегодня для ZMK/LTL является ZMK за LTL, это означает, что с 100 Замбия квача можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или LTL.
  


ZMK в LTL обменного курса

Дата Обменный курс Вариация
not_changed 0,0003426000 0
decreased 0,0003426000 -0,3422574
increased 0,3426000000 +0,3422574
not_changed 0,0003426000 0
not_changed 0,0003426000 0
decreased 0,0003426000 -0,3422574
increased 0,3426000000 +0,3422945
decreased 0,0003055000 -0,3051945
increased 0,3055000000 +0,3051857
decreased 0,0003143000 -0,3139857
increased 0,3143000000 +0,3139857
not_changed 0,0003143000 0
not_changed 0,0003143000 0
not_changed 0,0003143000 0
not_changed 0,0003143000 0
increased 0,0003143000 +10
decreased 0,0003133000 4,36
increased 0,0003176000 +1,76
decreased 0,0003159000 5,76
decreased 0,0003216000 2,46
increased 0,0003240000 +5,46
decreased 0,0003186000 1,66
decreased 0,0003202000 -0,3198798
increased 0,3202000000 +0,3198798
decreased 0,0003202000 -0,3198798
increased 0,3202000000 +0,3198574
not_changed 0,0003426000 0
not_changed 0,0003426000 0
decreased 0,0003426000 -0,3422574
increased 0,3426000000 +0,3422574
not_changed 0,0003426000 0
not_changed 0,0003426000 0
decreased 0,0003426000 -0,3422574
increased 0,3426000000 +0,3422574
decreased 0,0003426000 -0,3422574
increased 0,3426000000 +0,3422574
decreased 0,0003426000 -0,3422574
increased 0,3426000000 +0,3422549
increased 0,0003451000 +1,66
increased 0,0003435000 +1,575
decreased 0,0003278000 7
decreased 0,0003285000 3,66
increased 0,0003321000 +2,36
increased 0,0003298000 +1,16
decreased 0,0003287000 -0,3283713
increased 0,3287000000 +0,3283686
increased 0,0003314000 +7
decreased 0,0003307000 9
increased 0,0003316000 +2,56
decreased 0,0003291000 4
not_changed 0,0003295000 0
decreased 0,0003295000 1,07
increased 0,0003296000 +2,16
decreased 0,0003275000 -0,3271725
increased 0,3275000000 +0,3271733
decreased 0,0003267000 4,5
increased 0,0003312000 +4,76
decreased 0,0003265000 4
decreased 0,0003269000 3
decreased 0,0003272000 -0,3268728
increased 0,3272000000 +0,3268686
increased 0,0003314000 +9
decreased 0,0003305000 -0,3301695
increased 0,3305000000 +0,3301686
increased 0,0003314000 +5,96
decreased 0,0003255000 4,16
increased 0,0003296000 +2,76
decreased 0,0003269000 -0,3265731
increased 0,3269000000 +0,3265731
decreased 0,0003269000 -0,3265731
increased 0,3269000000 +0,3265731
decreased 0,0003269000 1,86
not_changed 0,0003287000 0
increased 0,0003287000 +6,26
decreased 0,0003225000 -0,3221775
increased 0,3225000000 +0,3221775
decreased 0,0003225000 -0,3221775
increased 0,3225000000 +0,3221758
increased 0,0003242000 +9
decreased 0,0003233000 9
increased 0,0003242000 +1,26
decreased 0,0003230000 -0,322677
increased 0,3230000000 +0,3226768
increased 0,0003232000 +1,46
not_changed 0,0003218000 0
decreased 0,0003218000 -0,3214782
increased 0,3218000000 +0,3214808
decreased 0,0003192000 -0,3188808
increased 0,3192000000 +0,3188808
not_changed 0,0003192000 0
decreased 0,0003192000 2,26
decreased 0,0003214000 9
not_changed 0,0003223000 0
decreased 0,0003223000 -0,3219777
increased 0,3223000000 +0,3219782
decreased 0,0003218000 -0,3214782
increased 0,3218000000 +0,3214789
increased 0,0003211000 +3,76
increased 0,0003174000 +2,16
increased 0,0003153000 +1,06
decreased 0,0003143000 6,86
decreased 0,0003211000 -0,3207789
increased 0,3211000000 +0,3207799
not_changed 0,0003201000 0
increased 0,0003201000 +10
decreased 0,0003191000 10
decreased 0,0003201000 -0,3197799
increased 0,3201000000 +0,3197808
decreased 0,0003192000 -0,3188808
increased 0,3192000000 +0,3188833
not_changed 0,0003167000 0
not_changed 0,0003167000 0
decreased 0,0003167000 4,66
increased 0,0003213000 +3,46
increased 0,0003179000 +1,26
not_changed 0,0003167000 0
decreased 0,0003167000 9
decreased 0,0003176000 8
decreased 0,0003184000 -0,3180816
increased 0,3184000000 +0,3180816
increased 0,0003184000 +4,16
decreased 0,0003143000 -0,3139857
increased 0,3143000000 +0,3139889
decreased 0,0003111000 4,5
decreased 0,0003156000 5,36
decreased 0,0003209000 -0,3205791
increased 0,3209000000 +0,3205791
decreased 0,0003209000 9
increased 0,0003218000 +2,96
decreased 0,0003189000 -0,3185811
increased 0,3189000000 +0,3185811
not_changed 0,0003189000 0
decreased 0,0003189000 -0,3185811
increased 0,3189000000 +0,3185865
decreased 0,0003135000 -0,3131865
increased 0,3135000000 +0,3131881
increased 0,0003119000 +3,26
increased 0,0003087000 +4
not_changed 0,0003083000 0
decreased 0,0003083000 -0,3079917
increased 0,3083000000 +0,3079897
increased 0,0003103000 +2,46
decreased 0,0003079000 -0,3075921
increased 0,3079000000 +0,3075921
increased 0,0003079000 +7
decreased 0,0003072000 -0,3068928
increased 0,3072000000 +0,3068913
decreased 0,0003087000 -0,3083913
increased 0,3087000000 +0,3083913
not_changed 0,0003087000 0
not_changed 0,0003087000 0
decreased 0,0003087000 -0,3083913
increased 0,3087000000 +0,3083902
increased 0,0003098000 +2,26
not_changed 0,0003076000 0
increased 0,0003076000 +7,26
decreased 0,0003004000 4,26
decreased 0,0003046000 -0,3042954
increased 0,3046000000 +0,3042947
decreased 0,0003053000 2,06
decreased 0,0003073000 -0,3069927
increased 0,3073000000 +0,3069927
decreased 0,0003073000 -0,3069927
increased 0,3073000000 +0,3069928
decreased 0,0003072000 3,16
decreased 0,0003103000 2,16
decreased 0,0003124000 -0,3120876
increased 0,3124000000 +0,3120897
decreased 0,0003103000 -0,3099897
increased 0,3103000000 +0,3099897
decreased 0,0003103000 -0,3099897
increased 0,3103000000 +0,3099897
not_changed 0,0003103000 0
not_changed 0,0003103000 0
increased 0,0003103000 +2,07
decreased 0,0003101000 2,07
decreased 0,0003103000 -0,3099897
increased 0,3103000000 +0,3099897
not_changed 0,0003103000 0
decreased 0,0003103000 5
increased 0,0003108000 +1,16
decreased 0,0003097000 4
increased 0,0003101000 +6
increased 0,0003095000 +3
increased 0,0003092000 +2,86
decreased 0,0003064000 -0,3060936
increased 0,3064000000 +0,3060906
decreased 0,0003094000 -0,3090906
increased 0,3094000000 +0,3090906
decreased 0,0003094000 -0,3090906
increased 0,3094000000 +0,3090897
decreased 0,0003103000 -0,3099897
increased 0,3103000000 +0,3099892
decreased 0,0003108000 -0,3104892
increased 0,3108000000 +0,3104883
increased 0,0003117000 +4,56
decreased 0,0003072000 2,96
not_changed 0,0003101000 0
decreased 0,0003101000 2,07
increased 0,0003103000 +8
decreased 0,0003095000 1,06
decreased 0,0003105000 2,66
increased 0,0003131000 +4,56
decreased 0,0003086000 6
not_changed 0,0003092000 0
decreased 0,0003092000 -0,3088908
increased 0,3092000000 +0,3088921
increased 0,0003079000 +1,07
not_changed 0,0003078000 0
decreased 0,0003078000 -0,3074922
increased 0,3078000000 +0,3074913
not_changed 0,0003087000 0
increased 0,0003087000 +1,66
decreased 0,0003071000 1,66
increased 0,0003087000 +2,06
decreased 0,0003067000 -0,3063933
increased 0,3067000000 +0,3063936
increased 0,0003064000 +8
increased 0,0003056000 +7
decreased 0,0003049000 -0,3045951
increased 0,3049000000 +0,3045913
increased 0,0003087000 +1,76
not_changed 0,0003070000 0
not_changed 0,0003070000 0
increased 0,0003070000 +2,96
decreased 0,0003041000 2,66
increased 0,0003067000 +7,26
decreased 0,0002995000 4,56
decreased 0,0003040000 -0,303696
increased 0,3040000000 +0,303696
not_changed 0,0003040000 0
increased 0,0003040000 +9
decreased 0,0003031000 -0,3027969
increased 0,3031000000 +0,3027897
decreased 0,0003103000 2,96
decreased 0,0003132000 2,4
not_changed 0,0003156000 0
increased 0,0003156000 +7,76
decreased 0,0003079000 10
increased 0,0003089000 +4,96
increased 0,0003040000 +1,435
decreased 0,0002897000 6
not_changed 0,0002903000 0
decreased 0,0002903000 -0,2900097
increased 0,2903000000 +0,2900099
decreased 0,0002901000 1,65
increased 0,0003061000 +4,56
increased 0,0003016000 +5,56
decreased 0,0002961000 2,76
decreased 0,0002988000 -0,2985012
increased 0,2988000000 +0,2985033
decreased 0,0002967000 2,615
not_changed 0,0003228000 0
decreased 0,0003228000 -0,3224772
increased 0,3228000000 +0,3224897
increased 0,0003103000 +6,26
decreased 0,0003041000 -0,3037959
increased 0,3041000000 +0,3038017
decreased 0,0002983000 -0,2980017
increased 0,2983000000 +0,2980017
decreased 0,0002983000 3,46
decreased 0,0003017000 -0,3013983
increased 0,3017000000 +0,3014096
decreased 0,0002904000 2,525
increased 0,0003156000 +3,285
increased 0,0002828000 +3,66
increased 0,0002792000 +4
not_changed 0,0002788000 0
decreased 0,0002788000 2,86
not_changed 0,0002816000 0
decreased 0,0002816000 2,56
increased 0,0002841000 +2,07
decreased 0,0002839000 1,07
decreased 0,0002840000 9
decreased 0,0002849000 -0,2846151
increased 0,2849000000 +0,284611
decreased 0,0002890000 1,46
decreased 0,0002904000 -0,2901096
increased 0,2904000000 +0,2901071
decreased 0,0002929000 -0,2926071
increased 0,2929000000 +0,292604
not_changed 0,0002960000 0
decreased 0,0002960000 1,76
decreased 0,0002977000 9
not_changed 0,0002986000 0
decreased 0,0002986000 6,06
decreased 0,0003046000 7
decreased 0,0003053000 2,66
decreased 0,0003079000 10
decreased 0,0003089000 9
decreased 0,0003098000 3
decreased 0,0003101000 7,56
decreased 0,0003176000 -0,3172824
increased 0,3176000000 +0,3172782
not_changed 0,0003218000 0
decreased 0,0003218000 -0,3214782
increased 0,3218000000 +0,3214794
decreased 0,0003206000 5,36
decreased 0,0003259000 -0,3255741
increased 0,3259000000 +0,3255741
decreased 0,0003259000 7
decreased 0,0003266000 1,66
decreased 0,0003282000 -0,3278718
increased 0,3282000000 +0,3278899
not_changed 0,0003101000 0
decreased 0,0003101000 -0,3097899
increased 0,3101000000 +0,3098182
not_changed 0,0002818000 0
decreased 0,0002818000 -0,2815182
increased 0,2818000000 +0,2815182
increased 0,0002818000 +1,25
not_changed 0,0002698000 0
increased 0,0002698000 +2,07
decreased 0,0002696000 -0,2693304
increased 0,2696000000 +0,2693309
decreased 0,0002691000 -0,2688309
increased 0,2691000000 +0,2688309
decreased 0,0002691000 -0,2688309
increased 0,2691000000 +0,2688322
decreased 0,0002678000 1,07
not_changed 0,0002679000 0
not_changed 0,0002679000 0
increased 0,0002679000 +1,07
not_changed 0,0002678000 0
decreased 0,0002678000 6
not_changed 0,0002684000 0
not_changed 0,0002684000 0
decreased 0,0002684000 2,07
not_changed 0,0002686000 0
not_changed 0,0002686000 0
not_changed 0,0002686000 0
decreased 0,0002686000 -0,2683314
increased 0,2686000000 +0,268331
decreased 0,0002690000 1,86
decreased 0,0002708000 4
decreased 0,0002712000 -0,2709288
increased 0,2712000000 +0,2709288
decreased 0,0002712000 2,56
not_changed 0,0002737000 0
decreased 0,0002737000 1,26
decreased 0,0002749000 2,36
increased 0,0002772000 +3
decreased 0,0002769000 3
not_changed 0,0002772000 0
decreased 0,0002772000 5
increased 0,0002777000 +3
decreased 0,0002774000 -0,2771226
increased 0,2774000000 +0,2771218
not_changed 0,0002782000 0
not_changed 0,0002782000 0
decreased 0,0002782000 -0,2779218
increased 0,2782000000 +0,2779218
decreased 0,0002782000 -0,2779218
increased 0,2782000000 +0,2779223
decreased 0,0002777000 5
decreased 0,0002782000 7
decreased 0,0002789000 -0,2786211
increased 0,2789000000 +0,2786206
decreased 0,0002794000 5,36
decreased 0,0002847000 -0,2844153
increased 0,2847000000 +0,2844137
not_changed 0,0002863000 0
decreased 0,0002863000 6,66
decreased 0,0002929000 -0,2926071
increased 0,2929000000 +0,292604
not_changed 0,0002960000 0
not_changed 0,0002960000 0
increased 0,0002960000 +3,115
increased 0,0002649000 +1,46
decreased 0,0002635000 5
increased 0,0002640000 +2,86
not_changed 0,0002612000 0
decreased 0,0002612000 -0,2609388
increased 0,2612000000 +0,2609399
increased 0,0002601000 +1,56
decreased 0,0002586000 2,06
increased 0,0002606000 +6,56
increased 0,0002541000 +9,46
increased 0,0002447000 +2,86
decreased 0,0002419000 -0,2416581
increased 0,2419000000 +0,2416525
decreased 0,0002475000 5,96
increased 0,0002534000 +2,095
decreased 0,0002325000 -0,2322675
increased 0,2325000000 +0,2322675
decreased 0,0002325000 -0,2322675
increased 0,2325000000 +0,2322675
decreased 0,0002325000 1,825
decreased 0,0002507000 8
decreased 0,0002515000 7,16
increased 0,0002586000 +8,96
increased 0,0002497000 +3,66
decreased 0,0002461000 3,575
decreased 0,0002818000 -0,2815182
increased 0,2818000000 +0,2815182
not_changed 0,0002818000 0
decreased 0,0002818000 -0,2815182
increased 0,2818000000 +0,2815099
not_changed 0,0002901000 0
decreased 0,0002901000 -0,2898099
increased 0,2901000000 +0,2897952
decreased 0,0003048000 6,615
decreased 0,0003709000 -0,3705291
increased 0,3709000000 +0,3705121
decreased 0,0003879000 -0,3875121
increased 0,3879000000 +0,3875106
decreased 0,0003894000 -0,3890106
increased 0,3894000000 +0,3890028
decreased 0,0003972000 -0,3968028
increased 0,3972000000 +0,3968025
decreased 0,0003975000 -0,3971025
increased 0,3975000000 +0,3971028
decreased 0,0003972000 -0,3968028
increased 0,3972000000 +0,396803
decreased 0,0003970000 -0,396603
increased 0,3970000000 +0,396601
decreased 0,0003990000 6
increased 0,0003996000 +1,255
not_changed 0,0003871000 0
decreased 0,0003871000 -0,3867129
increased 0,3871000000 +0,3867089
decreased 0,0003911000 -0,3907089
increased 0,3911000000 +0,3906978
decreased 0,0004022000 -0,4017978
increased 0,4022000000 +0,4017978
decreased 0,0004022000 1,36
decreased 0,0004035000 3,06
decreased 0,0004065000 6,96
not_changed 0,0004134000 0
not_changed 0,0004134000 0
increased 0,0004134000 +3,26
decreased 0,0004102000 4
increased 0,0004106000 +1,46
decreased 0,0004092000 -0,4087908
increased 0,4092000000 +0,4087816
decreased 0,0004184000 3,46
decreased 0,0004218000 4
decreased 0,0004222000 5
decreased 0,0004227000 5,86
decreased 0,0004285000 -0,4280715
increased 0,4285000000 +0,4280735
increased 0,0004265000 +2,735
increased 0,0003992000 +6
increased 0,0003986000 +3,76
decreased 0,0003949000 -0,3945051
increased 0,3949000000 +0,3945056
decreased 0,0003944000 1,06
increased 0,0003954000 +8,36
not_changed 0,0003871000 0
decreased 0,0003871000 5
increased 0,0003876000 +5
decreased 0,0003871000 -0,3867129
increased 0,3871000000 +0,3867122
not_changed 0,0003878000 0
decreased 0,0003878000 1,225
decreased 0,0004000000 -0,3996
increased 0,4000000000 +0,3995812
decreased 0,0004188000 3,755
increased 0,0004563000 +2,56
increased 0,0004538000 +1,125
decreased 0,0004426000 4,16
decreased 0,0004467000 -0,4462533
increased 0,4467000000 +0,4462537
decreased 0,0004463000 3,46
decreased 0,0004497000 4
decreased 0,0004501000 -0,4496499
increased 0,4501000000 +0,4496635
not_changed 0,0004365000 0
decreased 0,0004365000 -0,4360635
increased 0,4365000000 +0,4360635
not_changed 0,0004365000 0
decreased 0,0004365000 -0,4360635
increased 0,4365000000 +0,4360616
increased 0,0004384000 +3,56
increased 0,0004349000 +1,235
decreased 0,0004226000 1,635
decreased 0,0004389000 -0,4384611
increased 0,4389000000 +0,4384698
decreased 0,0004302000 2,86
decreased 0,0004330000 4
increased 0,0004334000 +1,06
decreased 0,0004324000 -0,4319676
increased 0,4324000000 +0,4319788
decreased 0,0004212000 -0,4207788
increased 0,4212000000 +0,4207821
decreased 0,0004179000 1,66
decreased 0,0004195000 2,07
increased 0,0004197000 +7
increased 0,0004190000 +5,56
decreased 0,0004135000 -0,4130865
increased 0,4135000000 +0,413088
decreased 0,0004120000 -0,411588
increased 0,4120000000 +0,4115828
decreased 0,0004172000 -0,4167828
increased 0,4172000000 +0,4167828
decreased 0,0004172000 -0,4167828
increased 0,4172000000 +0,4168106
decreased 0,0003894000 1,06
decreased 0,0003904000 -0,3900096
increased 0,3904000000 +0,3899914
decreased 0,0004086000 -0,4081914
increased 0,4086000000 +0,4081996
decreased 0,0004004000 -0,3999996
increased 0,4004000000 +0,3999996
not_changed 0,0004004000 0
decreased 0,0004004000 4,66
decreased 0,0004050000 3,345
decreased 0,0004384000 1,56
decreased 0,0004399000 1,395
decreased 0,0004538000 8,36
decreased 0,0004621000 -0,4616379
increased 0,4621000000 +0,4616398
decreased 0,0004602000 -0,4597398
increased 0,4602000000 +0,4597397
decreased 0,0004603000 -0,4598397
increased 0,4603000000 +0,4598497
decreased 0,0004503000 -0,4498497
increased 0,4503000000 +0,4498412
decreased 0,0004588000 5
decreased 0,0004593000 -0,4588407
increased 0,4593000000 +0,4588097664
decreased 0,0004902336 1,6124876
decreased 0,0004918461 4,7231616
decreased 0,0004965693 1,2863166
decreased 0,0004978556 5,0689686
increased 0,0005029246 +6,316752
decreased 0,0004966078 1,4789696
increased 0,0004980868 +8,06279
decreased 0,0004972805 1,70853
decreased 0,0004989890 1,9454
not_changed 0,0004990085 0
decreased 0,0004990085 2,29661
decreased 0,0004992381 1,74339525
increased 0,0005166721 +8,5057016
decreased 0,0005081664 5,9517
decreased 0,0005087616 1,34847
increased 0,0005088964 +3,052863
decreased 0,0005058435 6,719589
decreased 0,0005125631 2,9187726
increased 0,0005154819 +6,6434916
decreased 0,0005088384 4,035297
decreased 0,0005092419 7,6999
increased 0,0005093189 +2,420372
increased 0,0005068986 +8,8305
decreased 0,0005060155 6,91185
decreased 0,0005129274 3,533471
increased 0,0005164608 +8,658675
decreased 0,0005078022 1,400616
increased 0,0005092028 +3,45482
increased 0,0005088573 +1,30481
decreased 0,0005075525 1,6894596
increased 0,0005092419 +4,9925956
increased 0,0005042494 +8,793609
not_changed 0,0004954557 0
increased 0,0004954557 +3,397864
decreased 0,0004920579 3,0337536
increased 0,0004950916 +3,266067
decreased 0,0004947650 1,3628526
increased 0,0004961279 +6,489342
increased 0,0004896385 +3,3212746
decreased 0,0004863173 5,107127
decreased 0,0004914244 6,2582776
increased 0,0004976827 +9,97778
decreased 0,0004966849 2,9182936
decreased 0,0004996032 3,225236
not_changed 0,0005028284 0
not_changed 0,0005028284 0
not_changed 0,0005028284 0
decreased 0,0005028284 3,091112
increased 0,0005059195 +4,5302566
not_changed 0,0005013893 0
increased 0,0005013893 +2,772272
decreased 0,0004986170 5,510216
increased 0,0005041272 +7,44693
decreased 0,0005033825 3,955188
increased 0,0005073377 +4,4280136
not_changed 0,0005029097 0
Обратите внимание, что информация об обменного курса ZMK в LTL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Литовский лит

Примечание: График курса обмена валют Замбийская квача/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Литовский лит в течение 1955 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).