Обменный курс на сегодня для ZMK/LTL является ZMK за LTL, это означает, что с 100 Замбия квача можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или LTL.

ZMK в LTL обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 21:38:08 +0000	0,0003426000	0
Mon, 26 Mar 2018 15:20:26 +0000	0,0003426000	-0,3422574
Mon, 26 Mar 2018 15:20:25 +0000	0,3426000000	+0,3422574
Sat, 17 Mar 2018 15:00:46 +0000	0,0003426000	0
Wed, 14 Mar 2018 02:32:07 +0000	0,0003426000	0
Sat, 10 Mar 2018 11:30:43 +0000	0,0003426000	-0,3422574
Sat, 10 Mar 2018 11:30:42 +0000	0,3426000000	+0,3422945
Sun, 29 Oct 2017 02:27:59 +0000	0,0003055000	-0,3051945
Sun, 29 Oct 2017 02:27:58 +0000	0,3055000000	+0,3051857
Mon, 23 Oct 2017 01:30:29 +0000	0,0003143000	-0,3139857
Mon, 23 Oct 2017 01:30:28 +0000	0,3143000000	+0,3139857
Sun, 22 Oct 2017 03:24:33 +0000	0,0003143000	0
Sat, 21 Oct 2017 20:33:45 +0000	0,0003143000	0
Sat, 21 Oct 2017 16:29:22 +0000	0,0003143000	0
Fri, 20 Oct 2017 20:50:16 +0000	0,0003143000	0
Fri, 20 Oct 2017 08:38:30 +0000	0,0003143000	+10
Thu, 19 Oct 2017 18:19:06 +0000	0,0003133000	4,36
Fri, 06 Oct 2017 03:55:32 +0000	0,0003176000	+1,76
Tue, 03 Oct 2017 09:30:00 +0000	0,0003159000	5,76
Tue, 26 Sep 2017 02:05:43 +0000	0,0003216000	2,46
Thu, 21 Sep 2017 16:40:05 +0000	0,0003240000	+5,46
Mon, 18 Sep 2017 23:12:35 +0000	0,0003186000	1,66
Sun, 17 Sep 2017 22:46:12 +0000	0,0003202000	-0,3198798
Sun, 17 Sep 2017 22:46:11 +0000	0,3202000000	+0,3198798
Sun, 17 Sep 2017 04:14:42 +0000	0,0003202000	-0,3198798
Sun, 17 Sep 2017 04:14:41 +0000	0,3202000000	+0,3198574
Fri, 08 Sep 2017 02:50:58 +0000	0,0003426000	0
Wed, 06 Sep 2017 23:13:14 +0000	0,0003426000	0
Sun, 20 Aug 2017 03:51:43 +0000	0,0003426000	-0,3422574
Sun, 20 Aug 2017 03:51:42 +0000	0,3426000000	+0,3422574
Mon, 14 Aug 2017 04:22:43 +0000	0,0003426000	0
Sat, 05 Aug 2017 13:32:02 +0000	0,0003426000	0
Mon, 31 Jul 2017 03:55:24 +0000	0,0003426000	-0,3422574
Mon, 31 Jul 2017 03:55:23 +0000	0,3426000000	+0,3422574
Fri, 28 Jul 2017 18:00:17 +0000	0,0003426000	-0,3422574
Fri, 28 Jul 2017 18:00:16 +0000	0,3426000000	+0,3422574
Sat, 22 Jul 2017 07:01:07 +0000	0,0003426000	-0,3422574
Sat, 22 Jul 2017 07:01:06 +0000	0,3426000000	+0,3422549
Fri, 21 Jul 2017 13:22:36 +0000	0,0003451000	+1,66
Sun, 16 Jul 2017 08:54:15 +0000	0,0003435000	+1,575
Thu, 29 Jun 2017 03:06:45 +0000	0,0003278000	7
Mon, 26 Jun 2017 21:31:37 +0000	0,0003285000	3,66
Mon, 26 Jun 2017 14:13:52 +0000	0,0003321000	+2,36
Sat, 24 Jun 2017 05:05:04 +0000	0,0003298000	+1,16
Fri, 23 Jun 2017 07:46:31 +0000	0,0003287000	-0,3283713
Fri, 23 Jun 2017 07:46:30 +0000	0,3287000000	+0,3283686
Mon, 19 Jun 2017 08:58:13 +0000	0,0003314000	+7
Sun, 18 Jun 2017 03:51:19 +0000	0,0003307000	9
Thu, 15 Jun 2017 20:30:19 +0000	0,0003316000	+2,56
Wed, 14 Jun 2017 21:18:20 +0000	0,0003291000	4
Sun, 11 Jun 2017 01:41:49 +0000	0,0003295000	0
Sat, 10 Jun 2017 21:52:21 +0000	0,0003295000	1,07
Thu, 08 Jun 2017 11:37:33 +0000	0,0003296000	+2,16
Tue, 06 Jun 2017 22:10:27 +0000	0,0003275000	-0,3271725
Tue, 06 Jun 2017 22:10:26 +0000	0,3275000000	+0,3271733
Sun, 04 Jun 2017 20:11:49 +0000	0,0003267000	4,5
Tue, 30 May 2017 02:34:53 +0000	0,0003312000	+4,76
Wed, 24 May 2017 02:36:02 +0000	0,0003265000	4
Tue, 23 May 2017 16:46:15 +0000	0,0003269000	3
Sat, 20 May 2017 04:20:46 +0000	0,0003272000	-0,3268728
Sat, 20 May 2017 04:20:45 +0000	0,3272000000	+0,3268686
Mon, 15 May 2017 03:05:54 +0000	0,0003314000	+9
Fri, 12 May 2017 16:57:56 +0000	0,0003305000	-0,3301695
Fri, 12 May 2017 16:57:55 +0000	0,3305000000	+0,3301686
Thu, 11 May 2017 16:43:45 +0000	0,0003314000	+5,96
Fri, 05 May 2017 02:28:55 +0000	0,0003255000	4,16
Thu, 04 May 2017 13:19:21 +0000	0,0003296000	+2,76
Mon, 01 May 2017 09:46:53 +0000	0,0003269000	-0,3265731
Mon, 01 May 2017 09:46:52 +0000	0,3269000000	+0,3265731
Fri, 28 Apr 2017 12:00:38 +0000	0,0003269000	-0,3265731
Fri, 28 Apr 2017 12:00:37 +0000	0,3269000000	+0,3265731
Tue, 25 Apr 2017 18:24:04 +0000	0,0003269000	1,86
Tue, 25 Apr 2017 06:46:20 +0000	0,0003287000	0
Mon, 24 Apr 2017 22:04:07 +0000	0,0003287000	+6,26
Sun, 23 Apr 2017 08:08:01 +0000	0,0003225000	-0,3221775
Sun, 23 Apr 2017 08:08:00 +0000	0,3225000000	+0,3221775
Sun, 23 Apr 2017 03:51:31 +0000	0,0003225000	-0,3221775
Sun, 23 Apr 2017 03:51:30 +0000	0,3225000000	+0,3221758
Wed, 19 Apr 2017 07:28:45 +0000	0,0003242000	+9
Tue, 18 Apr 2017 23:09:43 +0000	0,0003233000	9
Tue, 18 Apr 2017 11:07:09 +0000	0,0003242000	+1,26
Sun, 16 Apr 2017 07:36:19 +0000	0,0003230000	-0,322677
Sun, 16 Apr 2017 07:36:18 +0000	0,3230000000	+0,3226768
Fri, 14 Apr 2017 03:46:20 +0000	0,0003232000	+1,46
Thu, 13 Apr 2017 04:52:15 +0000	0,0003218000	0
Wed, 12 Apr 2017 21:57:25 +0000	0,0003218000	-0,3214782
Wed, 12 Apr 2017 21:57:24 +0000	0,3218000000	+0,3214808
Sun, 09 Apr 2017 08:21:57 +0000	0,0003192000	-0,3188808
Sun, 09 Apr 2017 08:21:56 +0000	0,3192000000	+0,3188808
Sat, 08 Apr 2017 16:12:04 +0000	0,0003192000	0
Fri, 07 Apr 2017 15:15:51 +0000	0,0003192000	2,26
Fri, 07 Apr 2017 12:14:00 +0000	0,0003214000	9
Fri, 07 Apr 2017 01:38:17 +0000	0,0003223000	0
Thu, 06 Apr 2017 14:23:10 +0000	0,0003223000	-0,3219777
Thu, 06 Apr 2017 14:23:09 +0000	0,3223000000	+0,3219782
Thu, 06 Apr 2017 09:07:53 +0000	0,0003218000	-0,3214782
Thu, 06 Apr 2017 09:07:52 +0000	0,3218000000	+0,3214789
Wed, 05 Apr 2017 12:22:32 +0000	0,0003211000	+3,76
Wed, 05 Apr 2017 07:35:07 +0000	0,0003174000	+2,16
Mon, 03 Apr 2017 05:52:32 +0000	0,0003153000	+1,06
Sun, 02 Apr 2017 00:28:33 +0000	0,0003143000	6,86
Wed, 29 Mar 2017 02:37:37 +0000	0,0003211000	-0,3207789
Wed, 29 Mar 2017 02:37:36 +0000	0,3211000000	+0,3207799
Mon, 27 Mar 2017 05:23:48 +0000	0,0003201000	0
Sat, 25 Mar 2017 10:30:18 +0000	0,0003201000	+10
Fri, 24 Mar 2017 01:39:25 +0000	0,0003191000	10
Thu, 23 Mar 2017 15:58:00 +0000	0,0003201000	-0,3197799
Thu, 23 Mar 2017 15:57:59 +0000	0,3201000000	+0,3197808
Wed, 22 Mar 2017 05:27:34 +0000	0,0003192000	-0,3188808
Wed, 22 Mar 2017 05:27:33 +0000	0,3192000000	+0,3188833
Sun, 19 Mar 2017 05:28:21 +0000	0,0003167000	0
Sun, 19 Mar 2017 00:30:56 +0000	0,0003167000	0
Sat, 18 Mar 2017 07:46:15 +0000	0,0003167000	4,66
Thu, 16 Mar 2017 03:34:22 +0000	0,0003213000	+3,46
Wed, 15 Mar 2017 08:22:29 +0000	0,0003179000	+1,26
Sun, 12 Mar 2017 17:54:24 +0000	0,0003167000	0
Sat, 11 Mar 2017 14:27:34 +0000	0,0003167000	9
Fri, 10 Mar 2017 08:35:12 +0000	0,0003176000	8
Fri, 10 Mar 2017 02:26:50 +0000	0,0003184000	-0,3180816
Fri, 10 Mar 2017 02:26:49 +0000	0,3184000000	+0,3180816
Thu, 09 Mar 2017 16:48:24 +0000	0,0003184000	+4,16
Tue, 07 Mar 2017 17:27:57 +0000	0,0003143000	-0,3139857
Tue, 07 Mar 2017 17:27:56 +0000	0,3143000000	+0,3139889
Sat, 04 Mar 2017 23:21:23 +0000	0,0003111000	4,5
Wed, 01 Mar 2017 23:19:47 +0000	0,0003156000	5,36
Wed, 01 Mar 2017 05:47:26 +0000	0,0003209000	-0,3205791
Wed, 01 Mar 2017 05:47:25 +0000	0,3209000000	+0,3205791
Tue, 28 Feb 2017 16:50:51 +0000	0,0003209000	9
Tue, 28 Feb 2017 12:59:44 +0000	0,0003218000	+2,96
Sun, 26 Feb 2017 14:59:56 +0000	0,0003189000	-0,3185811
Sun, 26 Feb 2017 14:59:55 +0000	0,3189000000	+0,3185811
Sun, 26 Feb 2017 08:11:32 +0000	0,0003189000	0
Sat, 25 Feb 2017 06:06:44 +0000	0,0003189000	-0,3185811
Sat, 25 Feb 2017 06:06:43 +0000	0,3189000000	+0,3185865
Tue, 21 Feb 2017 17:22:37 +0000	0,0003135000	-0,3131865
Tue, 21 Feb 2017 17:22:36 +0000	0,3135000000	+0,3131881
Mon, 20 Feb 2017 20:16:55 +0000	0,0003119000	+3,26
Thu, 16 Feb 2017 14:11:43 +0000	0,0003087000	+4
Sun, 12 Feb 2017 00:09:48 +0000	0,0003083000	0
Fri, 10 Feb 2017 21:01:14 +0000	0,0003083000	-0,3079917
Fri, 10 Feb 2017 21:01:13 +0000	0,3083000000	+0,3079897
Thu, 09 Feb 2017 09:00:12 +0000	0,0003103000	+2,46
Fri, 03 Feb 2017 20:20:31 +0000	0,0003079000	-0,3075921
Fri, 03 Feb 2017 20:20:30 +0000	0,3079000000	+0,3075921
Thu, 02 Feb 2017 14:40:46 +0000	0,0003079000	+7
Mon, 30 Jan 2017 14:45:28 +0000	0,0003072000	-0,3068928
Mon, 30 Jan 2017 14:45:27 +0000	0,3072000000	+0,3068913
Sun, 29 Jan 2017 17:32:24 +0000	0,0003087000	-0,3083913
Sun, 29 Jan 2017 17:32:23 +0000	0,3087000000	+0,3083913
Sun, 29 Jan 2017 06:39:20 +0000	0,0003087000	0
Sat, 28 Jan 2017 04:54:35 +0000	0,0003087000	0
Fri, 27 Jan 2017 18:01:02 +0000	0,0003087000	-0,3083913
Fri, 27 Jan 2017 18:01:01 +0000	0,3087000000	+0,3083902
Mon, 16 Jan 2017 10:03:28 +0000	0,0003098000	+2,26
Sun, 15 Jan 2017 22:10:36 +0000	0,0003076000	0
Sun, 15 Jan 2017 01:00:46 +0000	0,0003076000	+7,26
Mon, 09 Jan 2017 20:14:47 +0000	0,0003004000	4,26
Mon, 09 Jan 2017 01:46:16 +0000	0,0003046000	-0,3042954
Mon, 09 Jan 2017 01:46:15 +0000	0,3046000000	+0,3042947
Fri, 06 Jan 2017 02:03:00 +0000	0,0003053000	2,06
Thu, 05 Jan 2017 04:18:11 +0000	0,0003073000	-0,3069927
Thu, 05 Jan 2017 04:18:10 +0000	0,3073000000	+0,3069927
Wed, 04 Jan 2017 23:24:06 +0000	0,0003073000	-0,3069927
Wed, 04 Jan 2017 23:24:05 +0000	0,3073000000	+0,3069928
Tue, 03 Jan 2017 19:25:11 +0000	0,0003072000	3,16
Wed, 28 Dec 2016 19:36:11 +0000	0,0003103000	2,16
Tue, 27 Dec 2016 19:27:54 +0000	0,0003124000	-0,3120876
Tue, 27 Dec 2016 19:27:53 +0000	0,3124000000	+0,3120897
Tue, 27 Dec 2016 04:28:45 +0000	0,0003103000	-0,3099897
Tue, 27 Dec 2016 04:28:44 +0000	0,3103000000	+0,3099897
Sun, 25 Dec 2016 08:07:52 +0000	0,0003103000	-0,3099897
Sun, 25 Dec 2016 08:07:51 +0000	0,3103000000	+0,3099897
Sun, 25 Dec 2016 02:43:46 +0000	0,0003103000	0
Fri, 23 Dec 2016 23:13:17 +0000	0,0003103000	0
Fri, 23 Dec 2016 19:53:22 +0000	0,0003103000	+2,07
Wed, 21 Dec 2016 03:28:51 +0000	0,0003101000	2,07
Tue, 20 Dec 2016 06:44:27 +0000	0,0003103000	-0,3099897
Tue, 20 Dec 2016 06:44:26 +0000	0,3103000000	+0,3099897
Mon, 19 Dec 2016 03:05:29 +0000	0,0003103000	0
Sun, 18 Dec 2016 01:46:23 +0000	0,0003103000	5
Mon, 12 Dec 2016 22:28:04 +0000	0,0003108000	+1,16
Sat, 10 Dec 2016 23:15:25 +0000	0,0003097000	4
Fri, 09 Dec 2016 13:32:31 +0000	0,0003101000	+6
Fri, 09 Dec 2016 07:01:59 +0000	0,0003095000	+3
Wed, 07 Dec 2016 18:55:42 +0000	0,0003092000	+2,86
Mon, 28 Nov 2016 10:02:38 +0000	0,0003064000	-0,3060936
Mon, 28 Nov 2016 10:02:37 +0000	0,3064000000	+0,3060906
Sun, 27 Nov 2016 15:23:10 +0000	0,0003094000	-0,3090906
Sun, 27 Nov 2016 15:23:09 +0000	0,3094000000	+0,3090906
Sun, 27 Nov 2016 09:44:53 +0000	0,0003094000	-0,3090906
Sun, 27 Nov 2016 09:44:52 +0000	0,3094000000	+0,3090897
Thu, 24 Nov 2016 10:13:06 +0000	0,0003103000	-0,3099897
Thu, 24 Nov 2016 10:13:05 +0000	0,3103000000	+0,3099892
Wed, 23 Nov 2016 13:43:20 +0000	0,0003108000	-0,3104892
Wed, 23 Nov 2016 13:43:19 +0000	0,3108000000	+0,3104883
Mon, 21 Nov 2016 16:56:13 +0000	0,0003117000	+4,56
Thu, 17 Nov 2016 11:36:11 +0000	0,0003072000	2,96
Tue, 15 Nov 2016 08:37:58 +0000	0,0003101000	0
Mon, 14 Nov 2016 14:08:56 +0000	0,0003101000	2,07
Sat, 12 Nov 2016 16:20:08 +0000	0,0003103000	+8
Thu, 10 Nov 2016 15:15:10 +0000	0,0003095000	1,06
Fri, 04 Nov 2016 01:53:17 +0000	0,0003105000	2,66
Sat, 29 Oct 2016 08:59:40 +0000	0,0003131000	+4,56
Tue, 25 Oct 2016 19:28:24 +0000	0,0003086000	6
Tue, 25 Oct 2016 04:20:39 +0000	0,0003092000	0
Tue, 25 Oct 2016 00:15:22 +0000	0,0003092000	-0,3088908
Tue, 25 Oct 2016 00:15:21 +0000	0,3092000000	+0,3088921
Mon, 24 Oct 2016 09:50:17 +0000	0,0003079000	+1,07
Sat, 22 Oct 2016 06:56:38 +0000	0,0003078000	0
Sat, 22 Oct 2016 01:33:55 +0000	0,0003078000	-0,3074922
Sat, 22 Oct 2016 01:33:54 +0000	0,3078000000	+0,3074913
Mon, 17 Oct 2016 06:07:55 +0000	0,0003087000	0
Mon, 17 Oct 2016 01:19:06 +0000	0,0003087000	+1,66
Sat, 15 Oct 2016 06:36:41 +0000	0,0003071000	1,66
Fri, 14 Oct 2016 18:54:45 +0000	0,0003087000	+2,06
Thu, 13 Oct 2016 14:52:20 +0000	0,0003067000	-0,3063933
Thu, 13 Oct 2016 14:52:19 +0000	0,3067000000	+0,3063936
Tue, 11 Oct 2016 16:28:39 +0000	0,0003064000	+8
Mon, 10 Oct 2016 02:46:34 +0000	0,0003056000	+7
Fri, 07 Oct 2016 11:11:14 +0000	0,0003049000	-0,3045951
Fri, 07 Oct 2016 11:11:13 +0000	0,3049000000	+0,3045913
Wed, 05 Oct 2016 04:02:20 +0000	0,0003087000	+1,76
Sun, 02 Oct 2016 17:41:31 +0000	0,0003070000	0
Sat, 01 Oct 2016 10:52:53 +0000	0,0003070000	0
Sat, 01 Oct 2016 06:05:50 +0000	0,0003070000	+2,96
Fri, 30 Sep 2016 13:14:21 +0000	0,0003041000	2,66
Thu, 22 Sep 2016 11:57:40 +0000	0,0003067000	+7,26
Mon, 19 Sep 2016 22:11:18 +0000	0,0002995000	4,56
Wed, 14 Sep 2016 04:47:11 +0000	0,0003040000	-0,303696
Wed, 14 Sep 2016 04:47:10 +0000	0,3040000000	+0,303696
Tue, 13 Sep 2016 20:41:53 +0000	0,0003040000	0
Mon, 12 Sep 2016 17:49:08 +0000	0,0003040000	+9
Wed, 07 Sep 2016 03:44:10 +0000	0,0003031000	-0,3027969
Wed, 07 Sep 2016 03:44:07 +0000	0,3031000000	+0,3027897
Tue, 06 Sep 2016 08:41:19 +0000	0,0003103000	2,96
Sat, 03 Sep 2016 14:59:55 +0000	0,0003132000	2,4
Fri, 02 Sep 2016 02:17:09 +0000	0,0003156000	0
Tue, 30 Aug 2016 04:17:51 +0000	0,0003156000	+7,76
Sat, 27 Aug 2016 07:38:23 +0000	0,0003079000	10
Fri, 19 Aug 2016 22:37:22 +0000	0,0003089000	+4,96
Tue, 16 Aug 2016 16:08:08 +0000	0,0003040000	+1,435
Mon, 15 Aug 2016 10:08:02 +0000	0,0002897000	6
Sun, 14 Aug 2016 13:12:57 +0000	0,0002903000	0
Sat, 13 Aug 2016 08:10:46 +0000	0,0002903000	-0,2900097
Sat, 13 Aug 2016 08:10:45 +0000	0,2903000000	+0,2900099
Wed, 10 Aug 2016 10:26:29 +0000	0,0002901000	1,65
Mon, 08 Aug 2016 22:18:40 +0000	0,0003061000	+4,56
Wed, 03 Aug 2016 13:55:16 +0000	0,0003016000	+5,56
Tue, 02 Aug 2016 04:32:16 +0000	0,0002961000	2,76
Sat, 30 Jul 2016 06:41:33 +0000	0,0002988000	-0,2985012
Sat, 30 Jul 2016 06:41:32 +0000	0,2988000000	+0,2985033
Thu, 28 Jul 2016 10:40:44 +0000	0,0002967000	2,615
Sun, 24 Jul 2016 14:19:46 +0000	0,0003228000	0
Sat, 23 Jul 2016 06:43:29 +0000	0,0003228000	-0,3224772
Sat, 23 Jul 2016 06:43:28 +0000	0,3228000000	+0,3224897
Mon, 18 Jul 2016 20:59:32 +0000	0,0003103000	+6,26
Mon, 18 Jul 2016 01:40:39 +0000	0,0003041000	-0,3037959
Mon, 18 Jul 2016 01:40:38 +0000	0,3041000000	+0,3038017
Sun, 17 Jul 2016 21:38:54 +0000	0,0002983000	-0,2980017
Sun, 17 Jul 2016 21:38:53 +0000	0,2983000000	+0,2980017
Sun, 17 Jul 2016 04:30:01 +0000	0,0002983000	3,46
Fri, 15 Jul 2016 07:55:52 +0000	0,0003017000	-0,3013983
Fri, 15 Jul 2016 07:55:51 +0000	0,3017000000	+0,3014096
Wed, 13 Jul 2016 09:56:02 +0000	0,0002904000	2,525
Thu, 07 Jul 2016 11:14:32 +0000	0,0003156000	+3,285
Mon, 27 Jun 2016 08:31:26 +0000	0,0002828000	+3,66
Fri, 24 Jun 2016 06:03:59 +0000	0,0002792000	+4
Sat, 18 Jun 2016 12:08:19 +0000	0,0002788000	0
Fri, 17 Jun 2016 23:34:32 +0000	0,0002788000	2,86
Wed, 15 Jun 2016 02:10:38 +0000	0,0002816000	0
Tue, 14 Jun 2016 18:38:51 +0000	0,0002816000	2,56
Sun, 12 Jun 2016 15:10:11 +0000	0,0002841000	+2,07
Fri, 10 Jun 2016 19:24:29 +0000	0,0002839000	1,07
Fri, 10 Jun 2016 01:28:35 +0000	0,0002840000	9
Wed, 08 Jun 2016 22:10:47 +0000	0,0002849000	-0,2846151
Wed, 08 Jun 2016 22:10:46 +0000	0,2849000000	+0,284611
Mon, 06 Jun 2016 05:44:33 +0000	0,0002890000	1,46
Thu, 02 Jun 2016 06:37:25 +0000	0,0002904000	-0,2901096
Thu, 02 Jun 2016 06:37:24 +0000	0,2904000000	+0,2901071
Mon, 30 May 2016 07:45:26 +0000	0,0002929000	-0,2926071
Mon, 30 May 2016 07:45:24 +0000	0,2929000000	+0,292604
Wed, 25 May 2016 20:40:25 +0000	0,0002960000	0
Tue, 24 May 2016 15:30:32 +0000	0,0002960000	1,76
Tue, 24 May 2016 04:13:44 +0000	0,0002977000	9
Sun, 22 May 2016 11:57:56 +0000	0,0002986000	0
Sat, 21 May 2016 01:45:25 +0000	0,0002986000	6,06
Mon, 16 May 2016 00:46:18 +0000	0,0003046000	7
Sat, 14 May 2016 09:30:30 +0000	0,0003053000	2,66
Tue, 10 May 2016 17:13:56 +0000	0,0003079000	10
Mon, 09 May 2016 17:28:52 +0000	0,0003089000	9
Mon, 09 May 2016 11:23:39 +0000	0,0003098000	3
Sun, 08 May 2016 19:48:07 +0000	0,0003101000	7,56
Mon, 02 May 2016 23:20:07 +0000	0,0003176000	-0,3172824
Mon, 02 May 2016 23:20:06 +0000	0,3176000000	+0,3172782
Wed, 27 Apr 2016 03:04:31 +0000	0,0003218000	0
Tue, 26 Apr 2016 18:51:44 +0000	0,0003218000	-0,3214782
Tue, 26 Apr 2016 18:51:43 +0000	0,3218000000	+0,3214794
Tue, 26 Apr 2016 12:33:28 +0000	0,0003206000	5,36
Sat, 23 Apr 2016 13:19:05 +0000	0,0003259000	-0,3255741
Sat, 23 Apr 2016 13:19:04 +0000	0,3259000000	+0,3255741
Fri, 22 Apr 2016 23:47:58 +0000	0,0003259000	7
Thu, 21 Apr 2016 19:30:54 +0000	0,0003266000	1,66
Wed, 20 Apr 2016 13:32:51 +0000	0,0003282000	-0,3278718
Wed, 20 Apr 2016 13:32:50 +0000	0,3282000000	+0,3278899
Mon, 11 Apr 2016 06:27:21 +0000	0,0003101000	0
Sat, 09 Apr 2016 19:50:34 +0000	0,0003101000	-0,3097899
Sat, 09 Apr 2016 19:50:33 +0000	0,3101000000	+0,3098182
Sat, 02 Apr 2016 19:42:08 +0000	0,0002818000	0
Sat, 02 Apr 2016 10:08:03 +0000	0,0002818000	-0,2815182
Sat, 02 Apr 2016 10:08:01 +0000	0,2818000000	+0,2815182
Sat, 02 Apr 2016 04:39:00 +0000	0,0002818000	+1,25
Sat, 26 Mar 2016 19:12:10 +0000	0,0002698000	0
Fri, 25 Mar 2016 17:53:48 +0000	0,0002698000	+2,07
Thu, 24 Mar 2016 07:58:43 +0000	0,0002696000	-0,2693304
Thu, 24 Mar 2016 07:58:42 +0000	0,2696000000	+0,2693309
Sun, 20 Mar 2016 22:01:05 +0000	0,0002691000	-0,2688309
Sun, 20 Mar 2016 22:01:04 +0000	0,2691000000	+0,2688309
Sun, 20 Mar 2016 08:12:20 +0000	0,0002691000	-0,2688309
Sun, 20 Mar 2016 08:12:19 +0000	0,2691000000	+0,2688322
Wed, 16 Mar 2016 00:33:05 +0000	0,0002678000	1,07
Sun, 13 Mar 2016 20:47:35 +0000	0,0002679000	0
Sun, 13 Mar 2016 06:43:51 +0000	0,0002679000	0
Sat, 12 Mar 2016 04:01:12 +0000	0,0002679000	+1,07
Sat, 27 Feb 2016 22:01:13 +0000	0,0002678000	0
Wed, 24 Feb 2016 07:40:19 +0000	0,0002678000	6
Sun, 21 Feb 2016 17:25:52 +0000	0,0002684000	0
Thu, 18 Feb 2016 17:05:28 +0000	0,0002684000	0
Thu, 18 Feb 2016 08:52:36 +0000	0,0002684000	2,07
Mon, 15 Feb 2016 22:07:07 +0000	0,0002686000	0
Mon, 15 Feb 2016 15:53:16 +0000	0,0002686000	0
Sat, 13 Feb 2016 21:09:39 +0000	0,0002686000	0
Thu, 11 Feb 2016 14:03:47 +0000	0,0002686000	-0,2683314
Thu, 11 Feb 2016 14:03:46 +0000	0,2686000000	+0,268331
Wed, 10 Feb 2016 17:46:15 +0000	0,0002690000	1,86
Sun, 31 Jan 2016 21:51:30 +0000	0,0002708000	4
Wed, 27 Jan 2016 11:08:39 +0000	0,0002712000	-0,2709288
Wed, 27 Jan 2016 11:08:38 +0000	0,2712000000	+0,2709288
Mon, 25 Jan 2016 01:07:17 +0000	0,0002712000	2,56
Mon, 18 Jan 2016 01:05:04 +0000	0,0002737000	0
Sun, 17 Jan 2016 19:04:48 +0000	0,0002737000	1,26
Fri, 15 Jan 2016 02:44:10 +0000	0,0002749000	2,36
Thu, 07 Jan 2016 12:31:10 +0000	0,0002772000	+3
Thu, 07 Jan 2016 05:11:45 +0000	0,0002769000	3
Tue, 05 Jan 2016 00:03:17 +0000	0,0002772000	0
Sun, 03 Jan 2016 21:45:11 +0000	0,0002772000	5
Thu, 31 Dec 2015 04:46:23 +0000	0,0002777000	+3
Tue, 29 Dec 2015 08:43:18 +0000	0,0002774000	-0,2771226
Tue, 29 Dec 2015 08:43:17 +0000	0,2774000000	+0,2771218
Mon, 28 Dec 2015 23:25:47 +0000	0,0002782000	0
Sat, 26 Dec 2015 20:47:18 +0000	0,0002782000	0
Fri, 25 Dec 2015 15:03:16 +0000	0,0002782000	-0,2779218
Fri, 25 Dec 2015 15:03:15 +0000	0,2782000000	+0,2779218
Wed, 23 Dec 2015 21:52:34 +0000	0,0002782000	-0,2779218
Wed, 23 Dec 2015 21:52:33 +0000	0,2782000000	+0,2779223
Mon, 21 Dec 2015 21:57:14 +0000	0,0002777000	5
Mon, 21 Dec 2015 08:10:16 +0000	0,0002782000	7
Wed, 16 Dec 2015 21:08:17 +0000	0,0002789000	-0,2786211
Wed, 16 Dec 2015 21:08:16 +0000	0,2789000000	+0,2786206
Sat, 12 Dec 2015 08:57:12 +0000	0,0002794000	5,36
Mon, 07 Dec 2015 16:30:06 +0000	0,0002847000	-0,2844153
Mon, 07 Dec 2015 16:30:04 +0000	0,2847000000	+0,2844137
Mon, 07 Dec 2015 00:18:57 +0000	0,0002863000	0
Sat, 05 Dec 2015 10:25:52 +0000	0,0002863000	6,66
Wed, 02 Dec 2015 10:34:35 +0000	0,0002929000	-0,2926071
Wed, 02 Dec 2015 10:34:34 +0000	0,2929000000	+0,292604
Sat, 28 Nov 2015 13:12:39 +0000	0,0002960000	0
Fri, 27 Nov 2015 20:37:06 +0000	0,0002960000	0
Fri, 27 Nov 2015 15:57:36 +0000	0,0002960000	+3,115
Thu, 26 Nov 2015 10:39:33 +0000	0,0002649000	+1,46
Thu, 26 Nov 2015 04:20:20 +0000	0,0002635000	5
Wed, 25 Nov 2015 14:08:45 +0000	0,0002640000	+2,86
Wed, 25 Nov 2015 03:48:33 +0000	0,0002612000	0
Tue, 24 Nov 2015 18:43:15 +0000	0,0002612000	-0,2609388
Tue, 24 Nov 2015 18:43:14 +0000	0,2612000000	+0,2609399
Mon, 23 Nov 2015 16:18:29 +0000	0,0002601000	+1,56
Mon, 23 Nov 2015 09:38:14 +0000	0,0002586000	2,06
Sat, 21 Nov 2015 22:08:12 +0000	0,0002606000	+6,56
Wed, 18 Nov 2015 09:19:33 +0000	0,0002541000	+9,46
Tue, 17 Nov 2015 23:01:06 +0000	0,0002447000	+2,86
Mon, 16 Nov 2015 23:30:10 +0000	0,0002419000	-0,2416581
Mon, 16 Nov 2015 23:30:08 +0000	0,2419000000	+0,2416525
Mon, 16 Nov 2015 11:11:30 +0000	0,0002475000	5,96
Fri, 13 Nov 2015 20:10:19 +0000	0,0002534000	+2,095
Sun, 08 Nov 2015 18:10:14 +0000	0,0002325000	-0,2322675
Sun, 08 Nov 2015 18:10:13 +0000	0,2325000000	+0,2322675
Sun, 08 Nov 2015 12:58:44 +0000	0,0002325000	-0,2322675
Sun, 08 Nov 2015 12:58:43 +0000	0,2325000000	+0,2322675
Sat, 07 Nov 2015 13:00:53 +0000	0,0002325000	1,825
Thu, 22 Oct 2015 09:47:59 +0000	0,0002507000	8
Mon, 19 Oct 2015 09:23:53 +0000	0,0002515000	7,16
Fri, 09 Oct 2015 20:07:49 +0000	0,0002586000	+8,96
Tue, 06 Oct 2015 06:01:41 +0000	0,0002497000	+3,66
Mon, 05 Oct 2015 03:02:35 +0000	0,0002461000	3,575
Mon, 28 Sep 2015 03:56:45 +0000	0,0002818000	-0,2815182
Mon, 28 Sep 2015 03:56:44 +0000	0,2818000000	+0,2815182
Sun, 27 Sep 2015 13:34:08 +0000	0,0002818000	0
Fri, 25 Sep 2015 20:48:03 +0000	0,0002818000	-0,2815182
Fri, 25 Sep 2015 20:48:02 +0000	0,2818000000	+0,2815099
Thu, 24 Sep 2015 06:37:48 +0000	0,0002901000	0
Wed, 23 Sep 2015 21:11:34 +0000	0,0002901000	-0,2898099
Wed, 23 Sep 2015 21:11:33 +0000	0,2901000000	+0,2897952
Sun, 20 Sep 2015 01:30:51 +0000	0,0003048000	6,615
Sat, 22 Aug 2015 04:58:34 +0000	0,0003709000	-0,3705291
Sat, 22 Aug 2015 04:58:33 +0000	0,3709000000	+0,3705121
Thu, 13 Aug 2015 03:58:49 +0000	0,0003879000	-0,3875121
Thu, 13 Aug 2015 03:58:48 +0000	0,3879000000	+0,3875106
Wed, 05 Aug 2015 02:18:27 +0000	0,0003894000	-0,3890106
Wed, 05 Aug 2015 02:18:26 +0000	0,3894000000	+0,3890028
Tue, 04 Aug 2015 04:49:15 +0000	0,0003972000	-0,3968028
Tue, 04 Aug 2015 04:49:14 +0000	0,3972000000	+0,3968025
Mon, 03 Aug 2015 11:50:23 +0000	0,0003975000	-0,3971025
Mon, 03 Aug 2015 11:50:22 +0000	0,3975000000	+0,3971028
Fri, 31 Jul 2015 23:57:37 +0000	0,0003972000	-0,3968028
Fri, 31 Jul 2015 23:57:36 +0000	0,3972000000	+0,396803
Wed, 29 Jul 2015 07:04:13 +0000	0,0003970000	-0,396603
Wed, 29 Jul 2015 07:04:12 +0000	0,3970000000	+0,396601
Mon, 27 Jul 2015 06:09:32 +0000	0,0003990000	6
Tue, 21 Jul 2015 19:10:42 +0000	0,0003996000	+1,255
Thu, 16 Jul 2015 02:31:28 +0000	0,0003871000	0
Wed, 15 Jul 2015 23:15:25 +0000	0,0003871000	-0,3867129
Wed, 15 Jul 2015 23:15:24 +0000	0,3871000000	+0,3867089
Fri, 10 Jul 2015 11:54:19 +0000	0,0003911000	-0,3907089
Fri, 10 Jul 2015 11:54:17 +0000	0,3911000000	+0,3906978
Sun, 05 Jul 2015 02:46:28 +0000	0,0004022000	-0,4017978
Sun, 05 Jul 2015 02:46:27 +0000	0,4022000000	+0,4017978
Sat, 04 Jul 2015 10:03:23 +0000	0,0004022000	1,36
Fri, 03 Jul 2015 11:44:47 +0000	0,0004035000	3,06
Wed, 01 Jul 2015 01:37:37 +0000	0,0004065000	6,96
Sun, 28 Jun 2015 14:26:52 +0000	0,0004134000	0
Sat, 27 Jun 2015 17:17:20 +0000	0,0004134000	0
Sat, 27 Jun 2015 00:16:51 +0000	0,0004134000	+3,26
Sun, 21 Jun 2015 23:43:57 +0000	0,0004102000	4
Sat, 20 Jun 2015 01:22:50 +0000	0,0004106000	+1,46
Thu, 18 Jun 2015 18:42:33 +0000	0,0004092000	-0,4087908
Thu, 18 Jun 2015 18:42:32 +0000	0,4092000000	+0,4087816
Sat, 13 Jun 2015 17:05:30 +0000	0,0004184000	3,46
Tue, 09 Jun 2015 23:18:04 +0000	0,0004218000	4
Mon, 08 Jun 2015 22:26:55 +0000	0,0004222000	5
Mon, 08 Jun 2015 18:25:36 +0000	0,0004227000	5,86
Sun, 07 Jun 2015 05:24:06 +0000	0,0004285000	-0,4280715
Sun, 07 Jun 2015 05:24:05 +0000	0,4285000000	+0,4280735
Fri, 05 Jun 2015 00:17:25 +0000	0,0004265000	+2,735
Fri, 08 May 2015 22:53:20 +0000	0,0003992000	+6
Thu, 07 May 2015 23:49:45 +0000	0,0003986000	+3,76
Mon, 27 Apr 2015 21:30:27 +0000	0,0003949000	-0,3945051
Mon, 27 Apr 2015 21:30:26 +0000	0,3949000000	+0,3945056
Mon, 27 Apr 2015 12:59:40 +0000	0,0003944000	1,06
Sun, 26 Apr 2015 05:46:41 +0000	0,0003954000	+8,36
Sun, 05 Apr 2015 15:05:57 +0000	0,0003871000	0
Sat, 04 Apr 2015 05:36:31 +0000	0,0003871000	5
Thu, 02 Apr 2015 12:00:43 +0000	0,0003876000	+5
Thu, 02 Apr 2015 08:42:16 +0000	0,0003871000	-0,3867129
Thu, 02 Apr 2015 08:42:15 +0000	0,3871000000	+0,3867122
Sun, 29 Mar 2015 20:49:56 +0000	0,0003878000	0
Thu, 26 Mar 2015 22:42:51 +0000	0,0003878000	1,225
Sat, 14 Mar 2015 16:54:13 +0000	0,0004000000	-0,3996
Sat, 14 Mar 2015 16:54:12 +0000	0,4000000000	+0,3995812
Fri, 06 Mar 2015 12:13:23 +0000	0,0004188000	3,755
Sun, 25 Jan 2015 01:36:10 +0000	0,0004563000	+2,56
Sun, 18 Jan 2015 09:06:41 +0000	0,0004538000	+1,125
Sun, 11 Jan 2015 02:05:44 +0000	0,0004426000	4,16
Wed, 24 Dec 2014 08:52:32 +0000	0,0004467000	-0,4462533
Wed, 24 Dec 2014 08:52:31 +0000	0,4467000000	+0,4462537
Fri, 19 Dec 2014 11:18:30 +0000	0,0004463000	3,46
Thu, 18 Dec 2014 20:54:44 +0000	0,0004497000	4
Thu, 18 Dec 2014 14:57:20 +0000	0,0004501000	-0,4496499
Thu, 18 Dec 2014 14:57:19 +0000	0,4501000000	+0,4496635
Sun, 14 Dec 2014 06:38:24 +0000	0,0004365000	0
Sat, 13 Dec 2014 23:25:01 +0000	0,0004365000	-0,4360635
Sat, 13 Dec 2014 23:25:00 +0000	0,4365000000	+0,4360635
Sat, 13 Dec 2014 05:43:36 +0000	0,0004365000	0
Fri, 12 Dec 2014 22:33:47 +0000	0,0004365000	-0,4360635
Fri, 12 Dec 2014 22:33:46 +0000	0,4365000000	+0,4360616
Sun, 30 Nov 2014 21:36:31 +0000	0,0004384000	+3,56
Tue, 04 Nov 2014 05:17:04 +0000	0,0004349000	+1,235
Mon, 20 Oct 2014 18:43:59 +0000	0,0004226000	1,635
Thu, 25 Sep 2014 09:50:45 +0000	0,0004389000	-0,4384611
Thu, 25 Sep 2014 09:50:44 +0000	0,4389000000	+0,4384698
Tue, 16 Sep 2014 11:42:35 +0000	0,0004302000	2,86
Sun, 14 Sep 2014 07:34:18 +0000	0,0004330000	4
Fri, 12 Sep 2014 11:45:15 +0000	0,0004334000	+1,06
Tue, 26 Aug 2014 12:51:50 +0000	0,0004324000	-0,4319676
Tue, 26 Aug 2014 12:51:46 +0000	0,4324000000	+0,4319788
Sat, 16 Aug 2014 00:23:27 +0000	0,0004212000	-0,4207788
Sat, 16 Aug 2014 00:23:24 +0000	0,4212000000	+0,4207821
Tue, 12 Aug 2014 21:00:46 +0000	0,0004179000	1,66
Fri, 08 Aug 2014 00:18:24 +0000	0,0004195000	2,07
Tue, 05 Aug 2014 20:41:01 +0000	0,0004197000	+7
Sun, 03 Aug 2014 11:46:15 +0000	0,0004190000	+5,56
Mon, 14 Jul 2014 22:22:38 +0000	0,0004135000	-0,4130865
Mon, 14 Jul 2014 22:22:37 +0000	0,4135000000	+0,413088
Mon, 07 Jul 2014 16:14:20 +0000	0,0004120000	-0,411588
Mon, 07 Jul 2014 16:14:19 +0000	0,4120000000	+0,4115828
Thu, 26 Jun 2014 01:28:40 +0000	0,0004172000	-0,4167828
Thu, 26 Jun 2014 01:28:39 +0000	0,4172000000	+0,4167828
Sat, 21 Jun 2014 11:33:32 +0000	0,0004172000	-0,4167828
Sat, 21 Jun 2014 11:33:31 +0000	0,4172000000	+0,4168106
Sat, 10 May 2014 01:22:39 +0000	0,0003894000	1,06
Fri, 02 May 2014 13:00:30 +0000	0,0003904000	-0,3900096
Fri, 02 May 2014 13:00:29 +0000	0,3904000000	+0,3899914
Sun, 13 Apr 2014 11:37:21 +0000	0,0004086000	-0,4081914
Sun, 13 Apr 2014 11:37:20 +0000	0,4086000000	+0,4081996
Sun, 30 Mar 2014 18:06:45 +0000	0,0004004000	-0,3999996
Sun, 30 Mar 2014 18:06:44 +0000	0,4004000000	+0,3999996
Sun, 30 Mar 2014 00:50:36 +0000	0,0004004000	0
Sat, 29 Mar 2014 15:35:11 +0000	0,0004004000	4,66
Sun, 23 Mar 2014 02:35:30 +0000	0,0004050000	3,345
Tue, 18 Feb 2014 20:53:42 +0000	0,0004384000	1,56
Sun, 16 Feb 2014 20:53:30 +0000	0,0004399000	1,395
Fri, 07 Feb 2014 09:13:22 +0000	0,0004538000	8,36
Tue, 21 Jan 2014 06:57:17 +0000	0,0004621000	-0,4616379
Tue, 21 Jan 2014 06:57:16 +0000	0,4621000000	+0,4616398
Thu, 09 Jan 2014 14:24:48 +0000	0,0004602000	-0,4597398
Thu, 09 Jan 2014 14:24:47 +0000	0,4602000000	+0,4597397
Sun, 05 Jan 2014 14:19:32 +0000	0,0004603000	-0,4598397
Sun, 05 Jan 2014 14:19:31 +0000	0,4603000000	+0,4598497
Mon, 09 Dec 2013 12:36:25 +0000	0,0004503000	-0,4498497
Mon, 09 Dec 2013 12:36:22 +0000	0,4503000000	+0,4498412
Mon, 02 Dec 2013 13:19:26 +0000	0,0004588000	5
Sun, 01 Dec 2013 07:32:03 +0000	0,0004593000	-0,4588407
Sun, 01 Dec 2013 07:32:02 +0000	0,4593000000	+0,4588097664
Tue, 01 Oct 2013 18:30:48 +0000	0,0004902336	1,6124876
Wed, 25 Sep 2013 05:49:22 +0000	0,0004918461	4,7231616
Wed, 18 Sep 2013 17:05:46 +0000	0,0004965693	1,2863166
Thu, 12 Sep 2013 07:21:21 +0000	0,0004978556	5,0689686
Sat, 07 Sep 2013 11:53:46 +0000	0,0005029246	+6,316752
Fri, 23 Aug 2013 05:29:19 +0000	0,0004966078	1,4789696
Tue, 13 Aug 2013 02:56:34 +0000	0,0004980868	+8,06279
Thu, 08 Aug 2013 09:48:35 +0000	0,0004972805	1,70853
Mon, 05 Aug 2013 12:29:53 +0000	0,0004989890	1,9454
Sun, 04 Aug 2013 04:22:09 +0000	0,0004990085	0
Sun, 04 Aug 2013 00:24:17 +0000	0,0004990085	2,29661
Mon, 29 Jul 2013 10:29:33 +0000	0,0004992381	1,74339525
Sun, 07 Jul 2013 16:28:39 +0000	0,0005166721	+8,5057016
Mon, 01 Jul 2013 16:27:54 +0000	0,0005081664	5,9517
Thu, 27 Jun 2013 21:28:20 +0000	0,0005087616	1,34847
Thu, 27 Jun 2013 07:39:05 +0000	0,0005088964	+3,052863
Mon, 24 Jun 2013 18:13:11 +0000	0,0005058435	6,719589
Sat, 25 May 2013 18:52:06 +0000	0,0005125631	2,9187726
Thu, 16 May 2013 19:42:34 +0000	0,0005154819	+6,6434916
Tue, 30 Apr 2013 03:27:08 +0000	0,0005088384	4,035297
Fri, 26 Apr 2013 14:19:12 +0000	0,0005092419	7,6999
Fri, 26 Apr 2013 01:11:01 +0000	0,0005093189	+2,420372
Thu, 25 Apr 2013 13:36:56 +0000	0,0005068986	+8,8305
Wed, 10 Apr 2013 20:27:19 +0000	0,0005060155	6,91185
Fri, 05 Apr 2013 17:11:10 +0000	0,0005129274	3,533471
Wed, 27 Mar 2013 18:41:04 +0000	0,0005164608	+8,658675
Sat, 16 Mar 2013 17:19:49 +0000	0,0005078022	1,400616
Wed, 13 Mar 2013 21:25:59 +0000	0,0005092028	+3,45482
Wed, 13 Mar 2013 02:17:26 +0000	0,0005088573	+1,30481
Wed, 06 Mar 2013 00:06:30 +0000	0,0005075525	1,6894596
Sat, 02 Mar 2013 06:54:40 +0000	0,0005092419	+4,9925956
Thu, 28 Feb 2013 04:42:30 +0000	0,0005042494	+8,793609
Sat, 16 Feb 2013 12:43:50 +0000	0,0004954557	0
Sat, 16 Feb 2013 02:23:33 +0000	0,0004954557	+3,397864
Wed, 13 Feb 2013 20:10:05 +0000	0,0004920579	3,0337536
Tue, 12 Feb 2013 08:25:26 +0000	0,0004950916	+3,266067
Tue, 12 Feb 2013 04:34:18 +0000	0,0004947650	1,3628526
Sun, 10 Feb 2013 22:38:47 +0000	0,0004961279	+6,489342
Wed, 06 Feb 2013 18:31:38 +0000	0,0004896385	+3,3212746
Mon, 04 Feb 2013 09:16:16 +0000	0,0004863173	5,107127
Wed, 30 Jan 2013 02:42:01 +0000	0,0004914244	6,2582776
Sun, 20 Jan 2013 12:39:47 +0000	0,0004976827	+9,97778
Thu, 17 Jan 2013 23:46:43 +0000	0,0004966849	2,9182936
Sat, 12 Jan 2013 08:22:50 +0000	0,0004996032	3,225236
Mon, 07 Jan 2013 08:35:58 +0000	0,0005028284	0
Sat, 05 Jan 2013 12:41:30 +0000	0,0005028284	0
Fri, 04 Jan 2013 19:23:51 +0000	0,0005028284	0
Fri, 04 Jan 2013 06:49:46 +0000	0,0005028284	3,091112
Tue, 01 Jan 2013 18:32:23 +0000	0,0005059195	+4,5302566
Sun, 30 Dec 2012 18:12:58 +0000	0,0005013893	0
Sat, 29 Dec 2012 13:20:57 +0000	0,0005013893	+2,772272
Mon, 17 Dec 2012 21:38:51 +0000	0,0004986170	5,510216
Wed, 12 Dec 2012 20:42:11 +0000	0,0005041272	+7,44693
Tue, 11 Dec 2012 21:34:48 +0000	0,0005033825	3,955188
Tue, 11 Dec 2012 09:34:32 +0000	0,0005073377	+4,4280136
Fri, 30 Nov 2012 05:26:18 +0000	0,0005029097	0

Обратите внимание, что информация об обменного курса ZMK в LTL обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 21:38:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Литовский лит

Примечание: График курса обмена валют Замбийская квача/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Литовский лит в течение 1955 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).