Обмен валюты

ZMK/MAD


Обменный курс на сегодня для ZMK/MAD является ZMK за MAD, это означает, что с 100 Замбия квача можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или MAD.
  


ZMK в MAD обменного курса

Дата Обменный курс Вариация
decreased 0,0009288000 -0,9278712
increased 0,9288000000 +0,9278356
increased 0,0009644000 +4
increased 0,0009640000 +1,75
increased 0,0009470000 +3
decreased 0,0009467000 3,36
decreased 0,0009500000 -0,94905
increased 0,9500000000 +0,9490325
decreased 0,0009675000 -0,9665325
increased 0,9675000000 +0,9665251
decreased 0,0009749000 2
decreased 0,0009769000 1,96
decreased 0,0009788000 1,26
decreased 0,0009800000 5,76
decreased 0,0009857000 -0,9847143
increased 0,9857000000 +0,9847207
not_changed 0,0009793000 0
increased 0,0009793000 +4,06
decreased 0,0009753000 -0,9743247
increased 0,9753000000 +0,9743239
increased 0,0009761000 +4,26
decreased 0,0009719000 1,345
increased 0,0009853000 +7
decreased 0,0009846000 -0,9836154
increased 0,9846000000 +0,9836075
increased 0,0009925000 +9,96
decreased 0,0009826000 1,26
decreased 0,0009838000 -0,9828162
increased 0,9838000000 +0,9828184
decreased 0,0009816000 -0,9806184
increased 0,9816000000 +0,9805919
decreased 0,0010081000 7,66
decreased 0,0010157000 1,385
decreased 0,0010295000 -1,0284705
increased 1,0295000000 +1,0284671
not_changed 0,0010329000 0
not_changed 0,0010329000 0
increased 0,0010329000 +1,055
decreased 0,0010224000 1,995
decreased 0,0010423000 6,3
increased 0,0010486000 +3,7
decreased 0,0010449000 1,025
not_changed 0,0010551000 0
decreased 0,0010551000 -1,0540449
increased 1,0551000000 +1,0540494
increased 0,0010506000 +4,8
decreased 0,0010458000 2
not_changed 0,0010460000 0
decreased 0,0010460000 1,26
decreased 0,0010472000 1,815
increased 0,0010653000 +1,965
decreased 0,0010457000 1,855
decreased 0,0010642000 1,565
decreased 0,0010798000 -1,0787202
increased 1,0798000000 +1,07873
not_changed 0,0010700000 0
not_changed 0,0010700000 0
decreased 0,0010700000 -1,06893
increased 1,0700000000 +1,0689139
decreased 0,0010861000 -1,0850139
increased 1,0861000000 +1,085019
decreased 0,0010810000 2,76
increased 0,0010837000 +2,535
decreased 0,0010584000 9,3
increased 0,0010677000 +6,56
decreased 0,0010612000 -1,0601388
increased 1,0612000000 +1,0601321
increased 0,0010679000 +1,7
decreased 0,0010662000 -1,0651338
increased 1,0662000000 +1,0651256
increased 0,0010744000 +7
increased 0,0010737000 +1,665
increased 0,0010571000 +6,4
decreased 0,0010507000 7,8
decreased 0,0010585000 -1,0574415
increased 1,0585000000 +1,0574484
increased 0,0010516000 +1,435
decreased 0,0010373000 2,75
decreased 0,0010643000 -1,0632357
increased 1,0643000000 +1,0632434
not_changed 0,0010566000 0
increased 0,0010566000 +3,6
decreased 0,0010530000 1,185
increased 0,0010648000 +5,1
increased 0,0010597000 +3
not_changed 0,0010594000 0
increased 0,0010594000 +5,46
decreased 0,0010540000 -1,052946
increased 1,0540000000 +1,0529417
decreased 0,0010583000 3
decreased 0,0010586000 4,4
increased 0,0010630000 +1,365
not_changed 0,0010494000 0
decreased 0,0010494000 6
increased 0,0010554000 +9,7
increased 0,0010457000 +4,7
decreased 0,0010410000 -1,039959
increased 1,0410000000 +1,039955
not_changed 0,0010450000 0
decreased 0,0010450000 1,595
increased 0,0010609000 +1,66
increased 0,0010593000 +1,515
decreased 0,0010442000 -1,0431558
increased 1,0442000000 +1,0431504
decreased 0,0010496000 6
increased 0,0010502000 +7,5
decreased 0,0010427000 4,66
increased 0,0010473000 +1,16
decreased 0,0010462000 -1,0451538
increased 1,0462000000 +1,0451501
increased 0,0010499000 +3
decreased 0,0010469000 2,355
decreased 0,0010704000 7,1
increased 0,0010775000 +5,8
decreased 0,0010717000 8,9
decreased 0,0010806000 -1,0795194
increased 1,0806000000 +1,0795192
increased 0,0010808000 +1,255
decreased 0,0010683000 -1,0672317
increased 1,0683000000 +1,0672309
increased 0,0010691000 +1,415
decreased 0,0010550000 2,76
decreased 0,0010577000 5,86
increased 0,0010635000 +3,2
not_changed 0,0010603000 0
decreased 0,0010603000 -1,0592397
increased 1,0603000000 +1,0592397
decreased 0,0010603000 3,7
decreased 0,0010640000 -1,062936
increased 1,0640000000 +1,0629392
decreased 0,0010608000 1
decreased 0,0010609000 -1,0598391
increased 1,0609000000 +1,0598284
increased 0,0010716000 +2,66
increased 0,0010690000 +3,96
decreased 0,0010651000 8
not_changed 0,0010659000 0
not_changed 0,0010659000 0
decreased 0,0010659000 -1,0648341
increased 1,0659000000 +1,0648341
decreased 0,0010659000 6
increased 0,0010665000 +5,6
increased 0,0010609000 +3,86
decreased 0,0010571000 -1,0560429
increased 1,0571000000 +1,0560429
decreased 0,0010571000 1,26
increased 0,0010583000 +7,9
decreased 0,0010504000 -1,0493496
increased 1,0504000000 +1,0493609
increased 0,0010391000 +1,8
decreased 0,0010373000 1,145
increased 0,0010487000 +4,26
decreased 0,0010445000 -1,0434555
increased 1,0445000000 +1,0434562
decreased 0,0010438000 1,185
increased 0,0010556000 +1,585
decreased 0,0010398000 3
decreased 0,0010401000 6,26
decreased 0,0010463000 7,5
increased 0,0010538000 +9,4
decreased 0,0010444000 1,075
increased 0,0010551000 +7
increased 0,0010544000 +1,345
increased 0,0010410000 +1,255
decreased 0,0010285000 1,835
decreased 0,0010468000 1,415
increased 0,0010609000 +3,96
not_changed 0,0010570000 0
not_changed 0,0010570000 0
increased 0,0010570000 +2,525
decreased 0,0010318000 9,26
increased 0,0010410000 +6
increased 0,0010404000 +7,8
increased 0,0010326000 +1,095
decreased 0,0010217000 2,2
decreased 0,0010239000 -1,0228761
increased 1,0239000000 +1,0228843
increased 0,0010157000 +4
decreased 0,0010117000 1,56
decreased 0,0010132000 -1,0121868
increased 1,0132000000 +1,0121858
not_changed 0,0010142000 0
decreased 0,0010142000 -1,0131858
increased 1,0142000000 +1,0131858
decreased 0,0010142000 -1,0131858
increased 1,0142000000 +1,013184
decreased 0,0010160000 9,7
increased 0,0010257000 +1,275
decreased 0,0010130000 1,7
increased 0,0010147000 +6
not_changed 0,0010141000 0
not_changed 0,0010141000 0
increased 0,0010141000 +1,945
decreased 0,0009947000 1,65
decreased 0,0010107000 -1,0096893
increased 1,0107000000 +1,0096893
decreased 0,0010107000 6,26
decreased 0,0010169000 2,36
decreased 0,0010192000 1,845
increased 0,0010376000 +1
not_changed 0,0010366000 0
decreased 0,0010366000 -1,0355634
increased 1,0366000000 +1,0355642
increased 0,0010358000 +6,4
decreased 0,0010294000 6,6
increased 0,0010360000 +1,05
decreased 0,0010260000 1,4
increased 0,0010274000 +4,5
decreased 0,0010229000 -1,0218771
increased 1,0229000000 +1,0218789
decreased 0,0010211000 -1,0200789
increased 1,0211000000 +1,0200827
decreased 0,0010173000 -1,0162827
increased 1,0173000000 +1,016274
decreased 0,0010260000 -1,024974
increased 1,0260000000 +1,0249832
decreased 0,0010168000 7
decreased 0,0010238000 1,8
increased 0,0010256000 +4,5
increased 0,0010211000 +4
decreased 0,0010171000 1,66
decreased 0,0010187000 -1,0176813
increased 1,0187000000 +1,0176983
decreased 0,0010017000 2,4
increased 0,0010041000 +1,475
increased 0,0009894000 +1,345
increased 0,0009760000 +4,46
decreased 0,0009716000 2,075
increased 0,0009923000 +2,515
decreased 0,0009672000 -0,9662328
increased 0,9672000000 +0,9662282
increased 0,0009718000 +1,435
increased 0,0009575000 +5,96
decreased 0,0009516000 1,115
increased 0,0009627000 +2,07
decreased 0,0009625000 1,8
increased 0,0009643000 +9,26
decreased 0,0009551000 4,775
decreased 0,0010028000 2,65
increased 0,0010288000 +5,065
decreased 0,0009782000 1
increased 0,0009783000 +5,175
decreased 0,0009266000 -0,9256734
increased 0,9266000000 +0,9256672
decreased 0,0009328000 4,365
not_changed 0,0009764000 0
increased 0,0009764000 +1,975
decreased 0,0009567000 3,935
decreased 0,0009960000 -0,995004
increased 0,9960000000 +0,9949578
increased 0,0010422000 +1,265
decreased 0,0010296000 -1,0285704
increased 1,0296000000 +1,0286025
increased 0,0009975000 +1,975
increased 0,0009778000 +1,135
decreased 0,0009665000 7
increased 0,0009672000 +1,675
decreased 0,0009505000 2,875
decreased 0,0009792000 5,015
decreased 0,0010293000 -1,0282707
increased 1,0293000000 +1,0283283
decreased 0,0009717000 -0,9707283
increased 0,9717000000 +0,9707213
increased 0,0009787000 +2,575
decreased 0,0009530000 -0,952047
increased 0,9530000000 +0,9520869
decreased 0,0009131000 1,76
increased 0,0009148000 +1,675
decreased 0,0008981000 2,76
increased 0,0009008000 +2,175
decreased 0,0008791000 4
increased 0,0008831000 +7
decreased 0,0008824000 3,66
decreased 0,0008860000 4,46
decreased 0,0008904000 -0,8895096
increased 0,8904000000 +0,8895074
increased 0,0008926000 +5
decreased 0,0008921000 8,8
decreased 0,0009009000 2,665
decreased 0,0009275000 -0,9265725
increased 0,9275000000 +0,9265703
decreased 0,0009297000 8,9
decreased 0,0009386000 4,3
decreased 0,0009429000 9,06
decreased 0,0009519000 3,66
decreased 0,0009555000 5,3
decreased 0,0009608000 5,56
decreased 0,0009663000 2,4
not_changed 0,0009687000 0
not_changed 0,0009687000 0
increased 0,0009687000 +4,76
decreased 0,0009640000 1,225
decreased 0,0009762000 1,045
decreased 0,0009866000 1,395
decreased 0,0010005000 3,675
decreased 0,0010372000 -1,0361628
increased 1,0372000000 +1,0361653
decreased 0,0010347000 -1,0336653
increased 1,0347000000 +1,0336469
not_changed 0,0010531000 0
increased 0,0010531000 +3,86
increased 0,0010493000 +9,3
increased 0,0010400000 +6,045
decreased 0,0009796000 -0,9786204
increased 0,9796000000 +0,9786204
increased 0,0009796000 +5,815
decreased 0,0009215000 -0,9205785
increased 0,9215000000 +0,9205792
increased 0,0009208000 +2,25
increased 0,0008988000 +1,745
increased 0,0008814000 +5,4
decreased 0,0008760000 -0,875124
increased 0,8760000000 +0,8751282
decreased 0,0008718000 -0,8709282
increased 0,8718000000 +0,8709403
decreased 0,0008597000 2,76
decreased 0,0008624000 -0,8615376
increased 0,8624000000 +0,8615415
decreased 0,0008585000 -0,8576415
increased 0,8585000000 +0,857649
decreased 0,0008510000 1,26
decreased 0,0008522000 5,86
decreased 0,0008580000 5,4
decreased 0,0008634000 5,66
decreased 0,0008690000 -0,868131
increased 0,8690000000 +0,86813
increased 0,0008700000 +2,36
increased 0,0008677000 +4,06
increased 0,0008637000 +1,76
increased 0,0008620000 +7
increased 0,0008613000 +1,76
not_changed 0,0008596000 0
decreased 0,0008596000 -0,8587404
increased 0,8596000000 +0,8587394
decreased 0,0008606000 -0,8597394
increased 0,8606000000 +0,8597419
decreased 0,0008581000 1,26
increased 0,0008593000 +6,36
decreased 0,0008530000 1,56
decreased 0,0008545000 5
decreased 0,0008550000 -0,854145
increased 0,8550000000 +0,8541206
increased 0,0008794000 +1,16
increased 0,0008783000 +5
decreased 0,0008778000 1,36
decreased 0,0008791000 -0,8782209
increased 0,8791000000 +0,8782155
decreased 0,0008845000 -0,8836155
increased 0,8845000000 +0,883612
increased 0,0008880000 +3,86
decreased 0,0008842000 9,96
decreased 0,0008941000 3,46
decreased 0,0008975000 4,3
not_changed 0,0009018000 0
decreased 0,0009018000 -0,9008982
increased 0,9018000000 +0,9009001
decreased 0,0008999000 2,2
decreased 0,0009021000 7,16
increased 0,0009092000 +1,245
decreased 0,0008968000 4,86
increased 0,0009016000 +8
decreased 0,0009008000 7,625
increased 0,0009770000 +0,0001095
increased 0,0008675000 +6,195
decreased 0,0008056000 -0,8047944
increased 0,8056000000 +0,8047718
not_changed 0,0008282000 0
decreased 0,0008282000 -0,8273718
increased 0,8282000000 +0,8274718
decreased 0,0007282000 3,565
decreased 0,0007638000 -0,7630362
increased 0,7638000000 +0,7630395
decreased 0,0007605000 4,355
decreased 0,0008040000 -0,803196
increased 0,8040000000 +0,8031783
decreased 0,0008217000 -0,8208783
increased 0,8217000000 +0,8208878
decreased 0,0008122000 3,36
decreased 0,0008155000 2,07
decreased 0,0008157000 8,345
decreased 0,0008991000 -0,8982009
increased 0,8991000000 +0,8982014
decreased 0,0008986000 9
decreased 0,0008995000 1,915
decreased 0,0009186000 5,325
decreased 0,0009718000 -0,9708282
increased 0,9718000000 +0,9708331
decreased 0,0009669000 1,765
not_changed 0,0009845000 0
decreased 0,0009845000 2,4
increased 0,0009869000 +5
decreased 0,0009864000 -0,9854136
increased 0,9864000000 +0,9853065
decreased 0,0010935000 7,635
decreased 0,0011698000 6,555
not_changed 0,0012353000 0
decreased 0,0012353000 2,765
decreased 0,0012629000 -1,2616371
increased 1,2629000000 +1,2616492
decreased 0,0012508000 -1,2495492
increased 1,2508000000 +1,2495561
increased 0,0012439000 +4,26
decreased 0,0012397000 4,66
decreased 0,0012443000 -1,2430557
increased 1,2443000000 +1,2429998
decreased 0,0013002000 1,975
decreased 0,0013199000 -1,3185801
increased 1,3199000000 +1,3185703
decreased 0,0013297000 -1,3283703
increased 1,3297000000 +1,3283686
decreased 0,0013314000 1,35
decreased 0,0013444000 1,25
increased 0,0013564000 +5,2
decreased 0,0013512000 2,65
decreased 0,0013772000 3
increased 0,0013775000 +6,325
decreased 0,0013143000 2,015
decreased 0,0013344000 -1,3330656
increased 1,3344000000 +1,3330677
not_changed 0,0013323000 0
decreased 0,0013323000 -1,3309677
increased 1,3323000000 +1,3309544
decreased 0,0013456000 -1,3442544
increased 1,3456000000 +1,3442532
decreased 0,0013468000 4,865
increased 0,0013954000 +9,375
decreased 0,0013017000 5,1
decreased 0,0013068000 1,745
decreased 0,0013242000 -1,3228758
increased 1,3242000000 +1,3228982
decreased 0,0013018000 5,8
decreased 0,0013076000 7,245
decreased 0,0013800000 -0,0001319
increased 0,0015119000 +7,855
increased 0,0014334000 +1,35
decreased 0,0014204000 -1,4189796
increased 1,4204000000 +1,4190028
decreased 0,0013972000 -1,3958028
increased 1,3972000000 +1,3958033
increased 0,0013967000 +1,96
increased 0,0013948000 +1,55
decreased 0,0013798000 7,66
decreased 0,0013874000 -1,3860126
increased 1,3874000000 +1,3860073
decreased 0,0013927000 4,5
increased 0,0013972000 +5
decreased 0,0013967000 7,9
increased 0,0014046000 +4,545
decreased 0,0013592000 -1,3578408
increased 1,3592000000 +1,3578443
decreased 0,0013557000 -1,3543443
increased 1,3557000000 +1,3543469
decreased 0,0013531000 -1,3517469
increased 1,3531000000 +1,3517419
decreased 0,0013581000 -1,3567419
increased 1,3581000000 +1,3567419
decreased 0,0013581000 1,56
increased 0,0013596000 +6,56
decreased 0,0013531000 -1,3517469
increased 1,3531000000 +1,3517741
decreased 0,0013259000 -1,3245741
increased 1,3259000000 +1,324703
decreased 0,0011970000 6,375
decreased 0,0012607000 -1,2594393
increased 1,2607000000 +1,2593686
not_changed 0,0013314000 0
increased 0,0013314000 +5,76
decreased 0,0013257000 8,895
decreased 0,0014146000 -1,4131854
increased 1,4146000000 +1,4131724
decreased 0,0014276000 6,195
decreased 0,0014895000 -1,4880105
increased 1,4895000000 +1,4879875
increased 0,0015125000 +2,095
increased 0,0014916000 +5,76
decreased 0,0014859000 -1,4844141
increased 1,4859000000 +1,4843225056
decreased 0,0015774944 9,7267
increased 0,0015784671 +7,6527
decreased 0,0015777018 1,0151125
decreased 0,0015878529 1,53789
decreased 0,0015893908 1,92326
decreased 0,0015913141 2,0654795
decreased 0,0016119689 3,67596
increased 0,0016156448 +1,0736495
decreased 0,0016049083 1,0886055
increased 0,0016157944 +3,297546
increased 0,0016124969 +3,540336
decreased 0,0016089565 3,44554
decreased 0,0016124021 2,1668315
decreased 0,0016340704 8,344
increased 0,0016341538 +3,6154
decreased 0,0016337923 4,60074
increased 0,0016383930 +2,44301
increased 0,0016359500 +3,2288315
decreased 0,0016036617 2,1434
decreased 0,0016038760 4,527886
decreased 0,0016084039 2,2072415
decreased 0,0016304763 2,1292885
decreased 0,0016517692 4,459776
increased 0,0016562290 +1,6660725
increased 0,0016395683 +4,69087
increased 0,0016348774 +5,259076
decreased 0,0016296183 1,0636275
decreased 0,0016402546 2,4244775
increased 0,0016644994 +1,4943965
decreased 0,0016495554 4,761346
increased 0,0016543167 +8,43786
increased 0,0016458789 +8,04491
decreased 0,0016378340 1,70629
increased 0,0016395403 +1,5243485
increased 0,0016242968 +2,0889535
not_changed 0,0016034072 0
not_changed 0,0016034072 0
increased 0,0016034072 +7,967546
decreased 0,0015954397 6,26879
increased 0,0016017085 +1,174986
decreased 0,0016005335 5,39504
increased 0,0016059286 +2,1404075
decreased 0,0015845245 8,268136
decreased 0,0015927926 1,6703425
increased 0,0016094960 +2,30384
decreased 0,0016071922 9,159916
decreased 0,0016163521 8,040876
not_changed 0,0016243930 0
increased 0,0016243930 +5,84713
decreased 0,0016185458 9,6850485
decreased 0,0017153963 3,03491
increased 0,0017184312 +0,0001020015
decreased 0,0016164297 8,763
increased 0,0016173060 +2,85414
not_changed 0,0016144519 0
Обратите внимание, что информация об обменного курса ZMK в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Марокканский дирхам

Примечание: График курса обмена валют Замбийская квача/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Марокканский дирхам в течение 1974 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.