Обменный курс на сегодня для ZMK/MAD является ZMK за MAD, это означает, что с 100 Замбия квача можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или MAD.

ZMK в MAD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 09:10:42 +0000	0,0009288000	-0,9278712
Mon, 07 May 2018 09:10:41 +0000	0,9288000000	+0,9278356
Thu, 12 Apr 2018 18:47:04 +0000	0,0009644000	+4
Thu, 12 Apr 2018 11:19:18 +0000	0,0009640000	+1,75
Wed, 07 Mar 2018 16:05:56 +0000	0,0009470000	+3
Wed, 07 Mar 2018 12:44:22 +0000	0,0009467000	3,36
Wed, 01 Nov 2017 15:13:21 +0000	0,0009500000	-0,94905
Wed, 01 Nov 2017 15:13:20 +0000	0,9500000000	+0,9490325
Thu, 19 Oct 2017 02:11:20 +0000	0,0009675000	-0,9665325
Thu, 19 Oct 2017 02:11:19 +0000	0,9675000000	+0,9665251
Mon, 16 Oct 2017 19:03:39 +0000	0,0009749000	2
Thu, 12 Oct 2017 01:36:41 +0000	0,0009769000	1,96
Tue, 10 Oct 2017 02:20:14 +0000	0,0009788000	1,26
Mon, 09 Oct 2017 22:27:00 +0000	0,0009800000	5,76
Fri, 06 Oct 2017 03:55:35 +0000	0,0009857000	-0,9847143
Fri, 06 Oct 2017 03:55:34 +0000	0,9857000000	+0,9847207
Wed, 04 Oct 2017 18:10:45 +0000	0,0009793000	0
Wed, 04 Oct 2017 10:04:50 +0000	0,0009793000	+4,06
Mon, 02 Oct 2017 16:16:04 +0000	0,0009753000	-0,9743247
Mon, 02 Oct 2017 16:16:03 +0000	0,9753000000	+0,9743239
Mon, 02 Oct 2017 13:08:02 +0000	0,0009761000	+4,26
Sat, 30 Sep 2017 12:15:39 +0000	0,0009719000	1,345
Thu, 28 Sep 2017 00:00:02 +0000	0,0009853000	+7
Sat, 23 Sep 2017 18:15:11 +0000	0,0009846000	-0,9836154
Sat, 23 Sep 2017 18:15:10 +0000	0,9846000000	+0,9836075
Thu, 21 Sep 2017 20:34:57 +0000	0,0009925000	+9,96
Mon, 18 Sep 2017 18:56:58 +0000	0,0009826000	1,26
Mon, 18 Sep 2017 07:16:40 +0000	0,0009838000	-0,9828162
Mon, 18 Sep 2017 07:16:39 +0000	0,9838000000	+0,9828184
Sun, 17 Sep 2017 04:14:46 +0000	0,0009816000	-0,9806184
Sun, 17 Sep 2017 04:14:45 +0000	0,9816000000	+0,9805919
Fri, 08 Sep 2017 15:04:32 +0000	0,0010081000	7,66
Fri, 08 Sep 2017 10:56:41 +0000	0,0010157000	1,385
Tue, 05 Sep 2017 06:59:38 +0000	0,0010295000	-1,0284705
Tue, 05 Sep 2017 06:59:37 +0000	1,0295000000	+1,0284671
Sun, 03 Sep 2017 15:19:06 +0000	0,0010329000	0
Sun, 03 Sep 2017 02:01:21 +0000	0,0010329000	0
Sat, 02 Sep 2017 21:23:40 +0000	0,0010329000	+1,055
Thu, 31 Aug 2017 09:40:27 +0000	0,0010224000	1,995
Sun, 27 Aug 2017 13:44:36 +0000	0,0010423000	6,3
Wed, 23 Aug 2017 10:27:45 +0000	0,0010486000	+3,7
Tue, 22 Aug 2017 22:28:46 +0000	0,0010449000	1,025
Sat, 19 Aug 2017 22:36:58 +0000	0,0010551000	0
Sat, 19 Aug 2017 05:31:06 +0000	0,0010551000	-1,0540449
Sat, 19 Aug 2017 05:31:05 +0000	1,0551000000	+1,0540494
Wed, 16 Aug 2017 00:02:15 +0000	0,0010506000	+4,8
Mon, 14 Aug 2017 13:25:02 +0000	0,0010458000	2
Sun, 13 Aug 2017 19:34:56 +0000	0,0010460000	0
Sat, 12 Aug 2017 20:26:46 +0000	0,0010460000	1,26
Fri, 11 Aug 2017 17:44:21 +0000	0,0010472000	1,815
Wed, 09 Aug 2017 09:55:39 +0000	0,0010653000	+1,965
Sat, 05 Aug 2017 19:26:48 +0000	0,0010457000	1,855
Sun, 30 Jul 2017 06:55:16 +0000	0,0010642000	1,565
Tue, 25 Jul 2017 09:23:05 +0000	0,0010798000	-1,0787202
Tue, 25 Jul 2017 09:23:04 +0000	1,0798000000	+1,07873
Sun, 23 Jul 2017 18:38:17 +0000	0,0010700000	0
Sat, 22 Jul 2017 05:19:54 +0000	0,0010700000	0
Sat, 22 Jul 2017 00:01:23 +0000	0,0010700000	-1,06893
Sat, 22 Jul 2017 00:01:22 +0000	1,0700000000	+1,0689139
Fri, 21 Jul 2017 06:20:45 +0000	0,0010861000	-1,0850139
Fri, 21 Jul 2017 06:20:44 +0000	1,0861000000	+1,085019
Wed, 19 Jul 2017 03:44:13 +0000	0,0010810000	2,76
Sat, 15 Jul 2017 04:23:21 +0000	0,0010837000	+2,535
Wed, 12 Jul 2017 10:56:52 +0000	0,0010584000	9,3
Tue, 11 Jul 2017 05:30:36 +0000	0,0010677000	+6,56
Mon, 10 Jul 2017 08:04:11 +0000	0,0010612000	-1,0601388
Mon, 10 Jul 2017 08:04:10 +0000	1,0612000000	+1,0601321
Sun, 09 Jul 2017 02:26:02 +0000	0,0010679000	+1,7
Fri, 07 Jul 2017 02:32:26 +0000	0,0010662000	-1,0651338
Fri, 07 Jul 2017 02:32:25 +0000	1,0662000000	+1,0651256
Thu, 06 Jul 2017 05:04:54 +0000	0,0010744000	+7
Wed, 05 Jul 2017 10:09:32 +0000	0,0010737000	+1,665
Sat, 01 Jul 2017 19:10:02 +0000	0,0010571000	+6,4
Fri, 30 Jun 2017 20:21:31 +0000	0,0010507000	7,8
Fri, 30 Jun 2017 12:21:10 +0000	0,0010585000	-1,0574415
Fri, 30 Jun 2017 12:21:09 +0000	1,0585000000	+1,0574484
Thu, 29 Jun 2017 14:19:41 +0000	0,0010516000	+1,435
Thu, 29 Jun 2017 02:10:51 +0000	0,0010373000	2,75
Mon, 26 Jun 2017 14:13:32 +0000	0,0010643000	-1,0632357
Mon, 26 Jun 2017 14:13:31 +0000	1,0643000000	+1,0632434
Sat, 24 Jun 2017 14:20:35 +0000	0,0010566000	0
Sat, 24 Jun 2017 00:17:11 +0000	0,0010566000	+3,6
Thu, 22 Jun 2017 17:35:39 +0000	0,0010530000	1,185
Mon, 19 Jun 2017 13:54:55 +0000	0,0010648000	+5,1
Mon, 19 Jun 2017 01:17:07 +0000	0,0010597000	+3
Sun, 18 Jun 2017 18:15:37 +0000	0,0010594000	0
Sat, 17 Jun 2017 00:13:19 +0000	0,0010594000	+5,46
Wed, 14 Jun 2017 21:18:28 +0000	0,0010540000	-1,052946
Wed, 14 Jun 2017 21:18:27 +0000	1,0540000000	+1,0529417
Tue, 13 Jun 2017 21:07:14 +0000	0,0010583000	3
Tue, 13 Jun 2017 13:31:00 +0000	0,0010586000	4,4
Mon, 12 Jun 2017 10:49:12 +0000	0,0010630000	+1,365
Mon, 12 Jun 2017 04:52:48 +0000	0,0010494000	0
Mon, 12 Jun 2017 01:23:03 +0000	0,0010494000	6
Sat, 10 Jun 2017 21:52:51 +0000	0,0010554000	+9,7
Wed, 07 Jun 2017 03:27:51 +0000	0,0010457000	+4,7
Tue, 06 Jun 2017 09:01:04 +0000	0,0010410000	-1,039959
Tue, 06 Jun 2017 09:01:03 +0000	1,0410000000	+1,039955
Sat, 03 Jun 2017 14:01:57 +0000	0,0010450000	0
Sat, 03 Jun 2017 07:35:25 +0000	0,0010450000	1,595
Tue, 30 May 2017 11:19:43 +0000	0,0010609000	+1,66
Mon, 29 May 2017 12:56:04 +0000	0,0010593000	+1,515
Thu, 25 May 2017 00:38:58 +0000	0,0010442000	-1,0431558
Thu, 25 May 2017 00:38:57 +0000	1,0442000000	+1,0431504
Wed, 24 May 2017 19:47:43 +0000	0,0010496000	6
Wed, 24 May 2017 14:20:12 +0000	0,0010502000	+7,5
Tue, 23 May 2017 01:56:42 +0000	0,0010427000	4,66
Mon, 22 May 2017 17:45:01 +0000	0,0010473000	+1,16
Mon, 22 May 2017 14:32:55 +0000	0,0010462000	-1,0451538
Mon, 22 May 2017 14:32:54 +0000	1,0462000000	+1,0451501
Mon, 22 May 2017 09:25:47 +0000	0,0010499000	+3
Sun, 21 May 2017 14:35:22 +0000	0,0010469000	2,355
Tue, 16 May 2017 04:41:31 +0000	0,0010704000	7,1
Fri, 12 May 2017 08:10:41 +0000	0,0010775000	+5,8
Fri, 12 May 2017 02:50:44 +0000	0,0010717000	8,9
Thu, 11 May 2017 22:55:31 +0000	0,0010806000	-1,0795194
Thu, 11 May 2017 22:55:30 +0000	1,0806000000	+1,0795192
Wed, 10 May 2017 15:35:18 +0000	0,0010808000	+1,255
Tue, 09 May 2017 02:01:19 +0000	0,0010683000	-1,0672317
Tue, 09 May 2017 02:01:18 +0000	1,0683000000	+1,0672309
Sat, 06 May 2017 10:44:01 +0000	0,0010691000	+1,415
Fri, 05 May 2017 02:51:54 +0000	0,0010550000	2,76
Tue, 02 May 2017 22:18:02 +0000	0,0010577000	5,86
Tue, 02 May 2017 02:55:59 +0000	0,0010635000	+3,2
Sun, 30 Apr 2017 07:30:14 +0000	0,0010603000	0
Sat, 29 Apr 2017 21:05:13 +0000	0,0010603000	-1,0592397
Sat, 29 Apr 2017 21:05:12 +0000	1,0603000000	+1,0592397
Sat, 29 Apr 2017 10:41:09 +0000	0,0010603000	3,7
Fri, 28 Apr 2017 17:02:08 +0000	0,0010640000	-1,062936
Fri, 28 Apr 2017 17:02:07 +0000	1,0640000000	+1,0629392
Fri, 28 Apr 2017 03:04:29 +0000	0,0010608000	1
Thu, 27 Apr 2017 03:16:37 +0000	0,0010609000	-1,0598391
Thu, 27 Apr 2017 03:16:36 +0000	1,0609000000	+1,0598284
Tue, 25 Apr 2017 06:38:16 +0000	0,0010716000	+2,66
Thu, 20 Apr 2017 04:20:08 +0000	0,0010690000	+3,96
Wed, 19 Apr 2017 07:28:55 +0000	0,0010651000	8
Sun, 16 Apr 2017 21:32:45 +0000	0,0010659000	0
Sat, 15 Apr 2017 16:43:42 +0000	0,0010659000	0
Sat, 15 Apr 2017 02:14:44 +0000	0,0010659000	-1,0648341
Sat, 15 Apr 2017 02:14:43 +0000	1,0659000000	+1,0648341
Fri, 14 Apr 2017 22:23:10 +0000	0,0010659000	6
Thu, 13 Apr 2017 09:08:36 +0000	0,0010665000	+5,6
Wed, 12 Apr 2017 21:41:27 +0000	0,0010609000	+3,86
Sun, 09 Apr 2017 04:59:40 +0000	0,0010571000	-1,0560429
Sun, 09 Apr 2017 04:59:39 +0000	1,0571000000	+1,0560429
Fri, 07 Apr 2017 21:44:28 +0000	0,0010571000	1,26
Wed, 05 Apr 2017 12:22:38 +0000	0,0010583000	+7,9
Tue, 04 Apr 2017 23:31:51 +0000	0,0010504000	-1,0493496
Tue, 04 Apr 2017 23:31:50 +0000	1,0504000000	+1,0493609
Mon, 03 Apr 2017 22:16:05 +0000	0,0010391000	+1,8
Sun, 02 Apr 2017 04:17:11 +0000	0,0010373000	1,145
Thu, 23 Mar 2017 12:48:05 +0000	0,0010487000	+4,26
Wed, 22 Mar 2017 06:33:52 +0000	0,0010445000	-1,0434555
Wed, 22 Mar 2017 06:33:51 +0000	1,0445000000	+1,0434562
Tue, 21 Mar 2017 23:14:16 +0000	0,0010438000	1,185
Tue, 21 Mar 2017 12:47:51 +0000	0,0010556000	+1,585
Sun, 19 Mar 2017 22:47:12 +0000	0,0010398000	3
Fri, 17 Mar 2017 19:22:50 +0000	0,0010401000	6,26
Fri, 17 Mar 2017 08:58:30 +0000	0,0010463000	7,5
Thu, 16 Mar 2017 07:18:09 +0000	0,0010538000	+9,4
Mon, 13 Mar 2017 14:05:08 +0000	0,0010444000	1,075
Thu, 09 Mar 2017 21:52:05 +0000	0,0010551000	+7
Thu, 09 Mar 2017 15:10:15 +0000	0,0010544000	+1,345
Tue, 07 Mar 2017 17:28:01 +0000	0,0010410000	+1,255
Sat, 04 Mar 2017 07:57:07 +0000	0,0010285000	1,835
Thu, 02 Mar 2017 10:54:43 +0000	0,0010468000	1,415
Tue, 28 Feb 2017 16:30:17 +0000	0,0010609000	+3,96
Sun, 26 Feb 2017 23:06:03 +0000	0,0010570000	0
Sun, 26 Feb 2017 10:17:11 +0000	0,0010570000	0
Sat, 25 Feb 2017 08:44:34 +0000	0,0010570000	+2,525
Thu, 23 Feb 2017 08:15:26 +0000	0,0010318000	9,26
Tue, 21 Feb 2017 23:29:29 +0000	0,0010410000	+6
Tue, 21 Feb 2017 17:13:05 +0000	0,0010404000	+7,8
Thu, 16 Feb 2017 20:38:41 +0000	0,0010326000	+1,095
Fri, 10 Feb 2017 06:15:21 +0000	0,0010217000	2,2
Wed, 08 Feb 2017 22:07:50 +0000	0,0010239000	-1,0228761
Wed, 08 Feb 2017 22:07:49 +0000	1,0239000000	+1,0228843
Wed, 08 Feb 2017 00:18:13 +0000	0,0010157000	+4
Sat, 04 Feb 2017 01:41:29 +0000	0,0010117000	1,56
Fri, 03 Feb 2017 00:17:39 +0000	0,0010132000	-1,0121868
Fri, 03 Feb 2017 00:17:38 +0000	1,0132000000	+1,0121858
Sun, 29 Jan 2017 17:32:31 +0000	0,0010142000	0
Sun, 29 Jan 2017 09:13:52 +0000	0,0010142000	-1,0131858
Sun, 29 Jan 2017 09:13:51 +0000	1,0142000000	+1,0131858
Sat, 28 Jan 2017 18:11:49 +0000	0,0010142000	-1,0131858
Sat, 28 Jan 2017 18:11:48 +0000	1,0142000000	+1,013184
Fri, 27 Jan 2017 20:50:04 +0000	0,0010160000	9,7
Thu, 26 Jan 2017 13:16:40 +0000	0,0010257000	+1,275
Thu, 19 Jan 2017 11:43:26 +0000	0,0010130000	1,7
Wed, 18 Jan 2017 11:28:54 +0000	0,0010147000	+6
Sun, 15 Jan 2017 17:50:20 +0000	0,0010141000	0
Sun, 15 Jan 2017 03:04:46 +0000	0,0010141000	0
Sat, 14 Jan 2017 15:20:20 +0000	0,0010141000	+1,945
Tue, 10 Jan 2017 00:59:12 +0000	0,0009947000	1,65
Sun, 08 Jan 2017 11:22:36 +0000	0,0010107000	-1,0096893
Sun, 08 Jan 2017 11:22:35 +0000	1,0107000000	+1,0096893
Sun, 08 Jan 2017 03:24:15 +0000	0,0010107000	6,26
Sun, 01 Jan 2017 22:33:46 +0000	0,0010169000	2,36
Fri, 30 Dec 2016 11:35:14 +0000	0,0010192000	1,845
Tue, 27 Dec 2016 05:38:05 +0000	0,0010376000	+1
Sun, 25 Dec 2016 23:24:48 +0000	0,0010366000	0
Sun, 25 Dec 2016 02:43:58 +0000	0,0010366000	-1,0355634
Sun, 25 Dec 2016 02:43:57 +0000	1,0366000000	+1,0355642
Fri, 23 Dec 2016 19:16:26 +0000	0,0010358000	+6,4
Mon, 19 Dec 2016 03:05:43 +0000	0,0010294000	6,6
Fri, 16 Dec 2016 12:46:06 +0000	0,0010360000	+1,05
Thu, 15 Dec 2016 00:01:39 +0000	0,0010260000	1,4
Sat, 10 Dec 2016 18:41:42 +0000	0,0010274000	+4,5
Fri, 09 Dec 2016 07:26:29 +0000	0,0010229000	-1,0218771
Fri, 09 Dec 2016 07:26:28 +0000	1,0229000000	+1,0218789
Thu, 08 Dec 2016 18:22:23 +0000	0,0010211000	-1,0200789
Thu, 08 Dec 2016 18:22:22 +0000	1,0211000000	+1,0200827
Tue, 06 Dec 2016 10:09:31 +0000	0,0010173000	-1,0162827
Tue, 06 Dec 2016 10:09:30 +0000	1,0173000000	+1,016274
Sun, 04 Dec 2016 14:14:12 +0000	0,0010260000	-1,024974
Sun, 04 Dec 2016 14:14:11 +0000	1,0260000000	+1,0249832
Mon, 28 Nov 2016 18:06:32 +0000	0,0010168000	7
Sun, 27 Nov 2016 09:45:00 +0000	0,0010238000	1,8
Fri, 25 Nov 2016 00:35:46 +0000	0,0010256000	+4,5
Sun, 20 Nov 2016 12:21:59 +0000	0,0010211000	+4
Fri, 18 Nov 2016 09:14:27 +0000	0,0010171000	1,66
Tue, 08 Nov 2016 11:40:28 +0000	0,0010187000	-1,0176813
Tue, 08 Nov 2016 11:40:27 +0000	1,0187000000	+1,0176983
Wed, 02 Nov 2016 23:45:07 +0000	0,0010017000	2,4
Tue, 25 Oct 2016 21:02:30 +0000	0,0010041000	+1,475
Thu, 13 Oct 2016 14:52:42 +0000	0,0009894000	+1,345
Fri, 07 Oct 2016 21:46:28 +0000	0,0009760000	+4,46
Fri, 30 Sep 2016 13:14:50 +0000	0,0009716000	2,075
Wed, 28 Sep 2016 22:27:20 +0000	0,0009923000	+2,515
Sun, 25 Sep 2016 20:49:40 +0000	0,0009672000	-0,9662328
Sun, 25 Sep 2016 20:49:39 +0000	0,9672000000	+0,9662282
Fri, 23 Sep 2016 19:49:30 +0000	0,0009718000	+1,435
Tue, 20 Sep 2016 05:29:37 +0000	0,0009575000	+5,96
Fri, 16 Sep 2016 15:14:17 +0000	0,0009516000	1,115
Wed, 14 Sep 2016 04:47:16 +0000	0,0009627000	+2,07
Tue, 13 Sep 2016 20:30:18 +0000	0,0009625000	1,8
Mon, 12 Sep 2016 23:59:44 +0000	0,0009643000	+9,26
Mon, 12 Sep 2016 06:31:59 +0000	0,0009551000	4,775
Mon, 05 Sep 2016 08:06:44 +0000	0,0010028000	2,65
Wed, 31 Aug 2016 10:48:00 +0000	0,0010288000	+5,065
Sun, 28 Aug 2016 11:17:32 +0000	0,0009782000	1
Wed, 24 Aug 2016 09:02:55 +0000	0,0009783000	+5,175
Mon, 15 Aug 2016 10:08:22 +0000	0,0009266000	-0,9256734
Mon, 15 Aug 2016 10:08:21 +0000	0,9266000000	+0,9256672
Thu, 11 Aug 2016 10:39:38 +0000	0,0009328000	4,365
Sun, 07 Aug 2016 01:35:18 +0000	0,0009764000	0
Fri, 05 Aug 2016 22:43:18 +0000	0,0009764000	+1,975
Sun, 31 Jul 2016 09:19:02 +0000	0,0009567000	3,935
Wed, 27 Jul 2016 07:19:45 +0000	0,0009960000	-0,995004
Wed, 27 Jul 2016 07:19:44 +0000	0,9960000000	+0,9949578
Fri, 22 Jul 2016 18:19:48 +0000	0,0010422000	+1,265
Wed, 20 Jul 2016 13:30:49 +0000	0,0010296000	-1,0285704
Wed, 20 Jul 2016 13:30:48 +0000	1,0296000000	+1,0286025
Mon, 18 Jul 2016 21:00:17 +0000	0,0009975000	+1,975
Mon, 18 Jul 2016 01:41:29 +0000	0,0009778000	+1,135
Fri, 15 Jul 2016 11:48:17 +0000	0,0009665000	7
Fri, 15 Jul 2016 07:56:06 +0000	0,0009672000	+1,675
Wed, 13 Jul 2016 11:55:06 +0000	0,0009505000	2,875
Sun, 10 Jul 2016 11:34:40 +0000	0,0009792000	5,015
Tue, 05 Jul 2016 05:04:00 +0000	0,0010293000	-1,0282707
Tue, 05 Jul 2016 05:03:59 +0000	1,0293000000	+1,0283283
Sat, 02 Jul 2016 10:21:02 +0000	0,0009717000	-0,9707283
Sat, 02 Jul 2016 10:21:01 +0000	0,9717000000	+0,9707213
Fri, 01 Jul 2016 04:28:16 +0000	0,0009787000	+2,575
Wed, 29 Jun 2016 22:53:49 +0000	0,0009530000	-0,952047
Wed, 29 Jun 2016 22:53:48 +0000	0,9530000000	+0,9520869
Tue, 28 Jun 2016 20:08:08 +0000	0,0009131000	1,76
Tue, 28 Jun 2016 04:21:25 +0000	0,0009148000	+1,675
Mon, 27 Jun 2016 03:38:39 +0000	0,0008981000	2,76
Fri, 24 Jun 2016 10:43:03 +0000	0,0009008000	+2,175
Wed, 22 Jun 2016 12:59:22 +0000	0,0008791000	4
Wed, 22 Jun 2016 04:13:33 +0000	0,0008831000	+7
Mon, 20 Jun 2016 04:28:15 +0000	0,0008824000	3,66
Sat, 18 Jun 2016 12:08:37 +0000	0,0008860000	4,46
Fri, 17 Jun 2016 05:25:40 +0000	0,0008904000	-0,8895096
Fri, 17 Jun 2016 05:25:39 +0000	0,8904000000	+0,8895074
Thu, 16 Jun 2016 23:11:21 +0000	0,0008926000	+5
Wed, 15 Jun 2016 15:07:40 +0000	0,0008921000	8,8
Thu, 09 Jun 2016 22:13:07 +0000	0,0009009000	2,665
Wed, 01 Jun 2016 22:32:07 +0000	0,0009275000	-0,9265725
Wed, 01 Jun 2016 22:32:06 +0000	0,9275000000	+0,9265703
Tue, 31 May 2016 18:20:34 +0000	0,0009297000	8,9
Tue, 31 May 2016 06:19:49 +0000	0,0009386000	4,3
Thu, 26 May 2016 08:37:24 +0000	0,0009429000	9,06
Sat, 21 May 2016 01:45:28 +0000	0,0009519000	3,66
Tue, 17 May 2016 11:23:32 +0000	0,0009555000	5,3
Tue, 17 May 2016 03:33:13 +0000	0,0009608000	5,56
Mon, 16 May 2016 02:13:55 +0000	0,0009663000	2,4
Sun, 15 May 2016 17:12:15 +0000	0,0009687000	0
Sat, 14 May 2016 13:15:30 +0000	0,0009687000	0
Fri, 13 May 2016 23:32:41 +0000	0,0009687000	+4,76
Thu, 12 May 2016 11:45:36 +0000	0,0009640000	1,225
Mon, 09 May 2016 17:28:56 +0000	0,0009762000	1,045
Thu, 05 May 2016 07:29:19 +0000	0,0009866000	1,395
Fri, 29 Apr 2016 21:08:36 +0000	0,0010005000	3,675
Sat, 23 Apr 2016 13:19:12 +0000	0,0010372000	-1,0361628
Sat, 23 Apr 2016 13:19:11 +0000	1,0372000000	+1,0361653
Fri, 22 Apr 2016 18:22:53 +0000	0,0010347000	-1,0336653
Fri, 22 Apr 2016 18:22:52 +0000	1,0347000000	+1,0336469
Sat, 16 Apr 2016 16:57:32 +0000	0,0010531000	0
Sat, 16 Apr 2016 13:53:43 +0000	0,0010531000	+3,86
Thu, 14 Apr 2016 02:32:05 +0000	0,0010493000	+9,3
Wed, 13 Apr 2016 09:09:52 +0000	0,0010400000	+6,045
Mon, 11 Apr 2016 06:27:09 +0000	0,0009796000	-0,9786204
Mon, 11 Apr 2016 06:27:08 +0000	0,9796000000	+0,9786204
Sat, 09 Apr 2016 15:27:18 +0000	0,0009796000	+5,815
Thu, 07 Apr 2016 07:13:44 +0000	0,0009215000	-0,9205785
Thu, 07 Apr 2016 07:13:43 +0000	0,9215000000	+0,9205792
Wed, 06 Apr 2016 14:14:03 +0000	0,0009208000	+2,25
Tue, 05 Apr 2016 15:53:49 +0000	0,0008988000	+1,745
Mon, 04 Apr 2016 21:05:11 +0000	0,0008814000	+5,4
Thu, 31 Mar 2016 17:56:22 +0000	0,0008760000	-0,875124
Thu, 31 Mar 2016 17:56:21 +0000	0,8760000000	+0,8751282
Thu, 31 Mar 2016 11:20:49 +0000	0,0008718000	-0,8709282
Thu, 31 Mar 2016 11:20:48 +0000	0,8718000000	+0,8709403
Tue, 29 Mar 2016 05:51:08 +0000	0,0008597000	2,76
Sun, 27 Mar 2016 17:21:11 +0000	0,0008624000	-0,8615376
Sun, 27 Mar 2016 17:21:10 +0000	0,8624000000	+0,8615415
Tue, 22 Mar 2016 11:40:20 +0000	0,0008585000	-0,8576415
Tue, 22 Mar 2016 11:40:19 +0000	0,8585000000	+0,857649
Mon, 21 Mar 2016 18:42:07 +0000	0,0008510000	1,26
Thu, 17 Mar 2016 17:25:39 +0000	0,0008522000	5,86
Sun, 13 Mar 2016 19:26:17 +0000	0,0008580000	5,4
Mon, 07 Mar 2016 00:40:54 +0000	0,0008634000	5,66
Wed, 02 Mar 2016 06:40:20 +0000	0,0008690000	-0,868131
Wed, 02 Mar 2016 06:40:19 +0000	0,8690000000	+0,86813
Mon, 29 Feb 2016 18:01:20 +0000	0,0008700000	+2,36
Mon, 29 Feb 2016 06:36:32 +0000	0,0008677000	+4,06
Thu, 25 Feb 2016 03:49:58 +0000	0,0008637000	+1,76
Tue, 23 Feb 2016 07:04:39 +0000	0,0008620000	+7
Tue, 23 Feb 2016 03:47:58 +0000	0,0008613000	+1,76
Sun, 21 Feb 2016 21:34:45 +0000	0,0008596000	0
Sun, 21 Feb 2016 17:10:11 +0000	0,0008596000	-0,8587404
Sun, 21 Feb 2016 17:10:10 +0000	0,8596000000	+0,8587394
Thu, 18 Feb 2016 15:23:26 +0000	0,0008606000	-0,8597394
Thu, 18 Feb 2016 15:23:25 +0000	0,8606000000	+0,8597419
Tue, 16 Feb 2016 04:06:43 +0000	0,0008581000	1,26
Mon, 15 Feb 2016 22:07:11 +0000	0,0008593000	+6,36
Fri, 12 Feb 2016 21:42:21 +0000	0,0008530000	1,56
Wed, 10 Feb 2016 11:43:10 +0000	0,0008545000	5
Tue, 09 Feb 2016 16:20:14 +0000	0,0008550000	-0,854145
Tue, 09 Feb 2016 16:20:13 +0000	0,8550000000	+0,8541206
Mon, 01 Feb 2016 22:48:24 +0000	0,0008794000	+1,16
Mon, 01 Feb 2016 12:12:13 +0000	0,0008783000	+5
Fri, 29 Jan 2016 06:12:31 +0000	0,0008778000	1,36
Thu, 28 Jan 2016 08:17:24 +0000	0,0008791000	-0,8782209
Thu, 28 Jan 2016 08:17:23 +0000	0,8791000000	+0,8782155
Sun, 24 Jan 2016 14:52:15 +0000	0,0008845000	-0,8836155
Sun, 24 Jan 2016 14:52:14 +0000	0,8845000000	+0,883612
Tue, 19 Jan 2016 05:33:15 +0000	0,0008880000	+3,86
Sun, 17 Jan 2016 19:04:52 +0000	0,0008842000	9,96
Thu, 14 Jan 2016 17:35:12 +0000	0,0008941000	3,46
Sat, 09 Jan 2016 23:29:29 +0000	0,0008975000	4,3
Sat, 02 Jan 2016 20:44:17 +0000	0,0009018000	0
Sat, 02 Jan 2016 13:07:28 +0000	0,0009018000	-0,9008982
Sat, 02 Jan 2016 13:07:27 +0000	0,9018000000	+0,9009001
Tue, 29 Dec 2015 18:46:25 +0000	0,0008999000	2,2
Fri, 25 Dec 2015 16:51:08 +0000	0,0009021000	7,16
Thu, 17 Dec 2015 20:16:45 +0000	0,0009092000	+1,245
Tue, 15 Dec 2015 11:28:57 +0000	0,0008968000	4,86
Sat, 12 Dec 2015 10:46:50 +0000	0,0009016000	+8
Fri, 11 Dec 2015 11:47:54 +0000	0,0009008000	7,625
Fri, 27 Nov 2015 20:37:10 +0000	0,0009770000	+0,0001095
Thu, 26 Nov 2015 04:20:26 +0000	0,0008675000	+6,195
Tue, 17 Nov 2015 23:01:10 +0000	0,0008056000	-0,8047944
Tue, 17 Nov 2015 23:01:09 +0000	0,8056000000	+0,8047718
Sun, 15 Nov 2015 20:21:21 +0000	0,0008282000	0
Sun, 15 Nov 2015 05:19:05 +0000	0,0008282000	-0,8273718
Sun, 15 Nov 2015 05:19:04 +0000	0,8282000000	+0,8274718
Tue, 10 Nov 2015 06:45:34 +0000	0,0007282000	3,565
Mon, 09 Nov 2015 02:24:06 +0000	0,0007638000	-0,7630362
Mon, 09 Nov 2015 02:24:05 +0000	0,7638000000	+0,7630395
Sat, 07 Nov 2015 13:00:57 +0000	0,0007605000	4,355
Tue, 27 Oct 2015 09:21:30 +0000	0,0008040000	-0,803196
Tue, 27 Oct 2015 09:21:29 +0000	0,8040000000	+0,8031783
Mon, 12 Oct 2015 18:19:57 +0000	0,0008217000	-0,8208783
Mon, 12 Oct 2015 18:19:56 +0000	0,8217000000	+0,8208878
Sun, 11 Oct 2015 21:05:56 +0000	0,0008122000	3,36
Fri, 09 Oct 2015 06:23:23 +0000	0,0008155000	2,07
Thu, 08 Oct 2015 22:31:36 +0000	0,0008157000	8,345
Mon, 28 Sep 2015 03:52:35 +0000	0,0008991000	-0,8982009
Mon, 28 Sep 2015 03:52:34 +0000	0,8991000000	+0,8982014
Sun, 27 Sep 2015 13:43:42 +0000	0,0008986000	9
Fri, 25 Sep 2015 19:20:24 +0000	0,0008995000	1,915
Thu, 24 Sep 2015 22:53:39 +0000	0,0009186000	5,325
Mon, 21 Sep 2015 17:54:11 +0000	0,0009718000	-0,9708282
Mon, 21 Sep 2015 17:54:10 +0000	0,9718000000	+0,9708331
Sun, 20 Sep 2015 02:55:03 +0000	0,0009669000	1,765
Sun, 13 Sep 2015 19:47:42 +0000	0,0009845000	0
Sat, 12 Sep 2015 07:12:22 +0000	0,0009845000	2,4
Fri, 11 Sep 2015 15:36:26 +0000	0,0009869000	+5
Fri, 04 Sep 2015 06:56:46 +0000	0,0009864000	-0,9854136
Fri, 04 Sep 2015 06:56:45 +0000	0,9864000000	+0,9853065
Mon, 31 Aug 2015 22:21:06 +0000	0,0010935000	7,635
Sat, 22 Aug 2015 18:31:24 +0000	0,0011698000	6,555
Sat, 15 Aug 2015 22:48:22 +0000	0,0012353000	0
Sat, 15 Aug 2015 06:03:54 +0000	0,0012353000	2,765
Thu, 16 Jul 2015 09:39:34 +0000	0,0012629000	-1,2616371
Thu, 16 Jul 2015 09:39:33 +0000	1,2629000000	+1,2616492
Wed, 15 Jul 2015 19:57:43 +0000	0,0012508000	-1,2495492
Wed, 15 Jul 2015 19:57:42 +0000	1,2508000000	+1,2495561
Wed, 15 Jul 2015 06:42:12 +0000	0,0012439000	+4,26
Sun, 12 Jul 2015 16:28:46 +0000	0,0012397000	4,66
Fri, 10 Jul 2015 11:35:54 +0000	0,0012443000	-1,2430557
Fri, 10 Jul 2015 11:35:53 +0000	1,2443000000	+1,2429998
Thu, 02 Jul 2015 05:48:22 +0000	0,0013002000	1,975
Sat, 13 Jun 2015 17:05:26 +0000	0,0013199000	-1,3185801
Sat, 13 Jun 2015 17:05:25 +0000	1,3199000000	+1,3185703
Fri, 12 Jun 2015 06:11:56 +0000	0,0013297000	-1,3283703
Fri, 12 Jun 2015 06:11:55 +0000	1,3297000000	+1,3283686
Thu, 11 Jun 2015 11:25:26 +0000	0,0013314000	1,35
Sat, 06 Jun 2015 09:56:44 +0000	0,0013444000	1,25
Mon, 01 Jun 2015 19:07:40 +0000	0,0013564000	+5,2
Sun, 31 May 2015 10:04:19 +0000	0,0013512000	2,65
Tue, 26 May 2015 16:06:01 +0000	0,0013772000	3
Mon, 25 May 2015 09:15:50 +0000	0,0013775000	+6,325
Fri, 08 May 2015 00:20:29 +0000	0,0013143000	2,015
Mon, 27 Apr 2015 13:03:40 +0000	0,0013344000	-1,3330656
Mon, 27 Apr 2015 13:03:39 +0000	1,3344000000	+1,3330677
Sun, 26 Apr 2015 20:26:42 +0000	0,0013323000	0
Sun, 26 Apr 2015 15:50:38 +0000	0,0013323000	-1,3309677
Sun, 26 Apr 2015 15:50:37 +0000	1,3323000000	+1,3309544
Fri, 17 Apr 2015 14:16:19 +0000	0,0013456000	-1,3442544
Fri, 17 Apr 2015 14:16:18 +0000	1,3456000000	+1,3442532
Thu, 16 Apr 2015 11:08:19 +0000	0,0013468000	4,865
Sun, 12 Apr 2015 21:19:11 +0000	0,0013954000	+9,375
Sun, 05 Apr 2015 15:01:35 +0000	0,0013017000	5,1
Thu, 02 Apr 2015 12:00:23 +0000	0,0013068000	1,745
Tue, 31 Mar 2015 08:42:17 +0000	0,0013242000	-1,3228758
Tue, 31 Mar 2015 08:42:16 +0000	1,3242000000	+1,3228982
Sun, 29 Mar 2015 20:49:48 +0000	0,0013018000	5,8
Thu, 26 Mar 2015 22:49:15 +0000	0,0013076000	7,245
Sat, 14 Mar 2015 16:54:15 +0000	0,0013800000	-0,0001319
Fri, 23 Jan 2015 10:53:57 +0000	0,0015119000	+7,855
Wed, 21 Jan 2015 06:04:44 +0000	0,0014334000	+1,35
Wed, 24 Dec 2014 08:48:34 +0000	0,0014204000	-1,4189796
Wed, 24 Dec 2014 08:48:33 +0000	1,4204000000	+1,4190028
Mon, 15 Dec 2014 20:24:47 +0000	0,0013972000	-1,3958028
Mon, 15 Dec 2014 20:24:46 +0000	1,3972000000	+1,3958033
Thu, 11 Dec 2014 19:55:56 +0000	0,0013967000	+1,96
Tue, 09 Dec 2014 15:03:55 +0000	0,0013948000	+1,55
Fri, 31 Oct 2014 10:02:19 +0000	0,0013798000	7,66
Tue, 16 Sep 2014 04:01:59 +0000	0,0013874000	-1,3860126
Tue, 16 Sep 2014 04:01:58 +0000	1,3874000000	+1,3860073
Sat, 13 Sep 2014 23:50:57 +0000	0,0013927000	4,5
Fri, 12 Sep 2014 03:06:08 +0000	0,0013972000	+5
Thu, 11 Sep 2014 19:22:47 +0000	0,0013967000	7,9
Thu, 28 Aug 2014 05:16:23 +0000	0,0014046000	+4,545
Thu, 14 Aug 2014 21:12:29 +0000	0,0013592000	-1,3578408
Thu, 14 Aug 2014 21:12:25 +0000	1,3592000000	+1,3578443
Tue, 12 Aug 2014 21:00:22 +0000	0,0013557000	-1,3543443
Tue, 12 Aug 2014 21:00:21 +0000	1,3557000000	+1,3543469
Fri, 08 Aug 2014 21:38:49 +0000	0,0013531000	-1,3517469
Fri, 08 Aug 2014 21:38:46 +0000	1,3531000000	+1,3517419
Fri, 08 Aug 2014 11:31:38 +0000	0,0013581000	-1,3567419
Fri, 08 Aug 2014 11:31:32 +0000	1,3581000000	+1,3567419
Tue, 05 Aug 2014 20:40:49 +0000	0,0013581000	1,56
Sun, 03 Aug 2014 11:47:37 +0000	0,0013596000	+6,56
Mon, 28 Jul 2014 10:47:08 +0000	0,0013531000	-1,3517469
Mon, 28 Jul 2014 10:47:06 +0000	1,3531000000	+1,3517741
Sun, 29 Jun 2014 06:15:07 +0000	0,0013259000	-1,3245741
Sun, 29 Jun 2014 06:15:05 +0000	1,3259000000	+1,324703
Sun, 25 May 2014 11:21:57 +0000	0,0011970000	6,375
Mon, 05 May 2014 18:14:51 +0000	0,0012607000	-1,2594393
Mon, 05 May 2014 18:14:50 +0000	1,2607000000	+1,2593686
Sun, 13 Apr 2014 11:33:45 +0000	0,0013314000	0
Thu, 03 Apr 2014 15:31:40 +0000	0,0013314000	+5,76
Mon, 31 Mar 2014 22:15:48 +0000	0,0013257000	8,895
Sat, 22 Feb 2014 19:12:23 +0000	0,0014146000	-1,4131854
Sat, 22 Feb 2014 19:12:22 +0000	1,4146000000	+1,4131724
Sun, 16 Feb 2014 20:53:22 +0000	0,0014276000	6,195
Sun, 02 Feb 2014 17:04:44 +0000	0,0014895000	-1,4880105
Sun, 02 Feb 2014 17:04:43 +0000	1,4895000000	+1,4879875
Sun, 19 Jan 2014 11:17:15 +0000	0,0015125000	+2,095
Mon, 06 Jan 2014 14:14:06 +0000	0,0014916000	+5,76
Tue, 24 Dec 2013 18:39:27 +0000	0,0014859000	-1,4844141
Tue, 24 Dec 2013 18:39:25 +0000	1,4859000000	+1,4843225056
Mon, 21 Oct 2013 04:49:05 +0000	0,0015774944	9,7267
Fri, 18 Oct 2013 08:52:28 +0000	0,0015784671	+7,6527
Fri, 18 Oct 2013 05:27:45 +0000	0,0015777018	1,0151125
Mon, 14 Oct 2013 15:59:04 +0000	0,0015878529	1,53789
Sat, 05 Oct 2013 23:30:09 +0000	0,0015893908	1,92326
Thu, 03 Oct 2013 23:58:42 +0000	0,0015913141	2,0654795
Thu, 12 Sep 2013 03:01:32 +0000	0,0016119689	3,67596
Wed, 11 Sep 2013 21:44:10 +0000	0,0016156448	+1,0736495
Sun, 25 Aug 2013 19:24:09 +0000	0,0016049083	1,0886055
Thu, 15 Aug 2013 00:12:12 +0000	0,0016157944	+3,297546
Tue, 13 Aug 2013 02:56:37 +0000	0,0016124969	+3,540336
Sun, 11 Aug 2013 09:24:30 +0000	0,0016089565	3,44554
Mon, 29 Jul 2013 05:34:30 +0000	0,0016124021	2,1668315
Tue, 16 Jul 2013 14:57:12 +0000	0,0016340704	8,344
Mon, 15 Jul 2013 07:03:31 +0000	0,0016341538	+3,6154
Fri, 12 Jul 2013 12:03:56 +0000	0,0016337923	4,60074
Wed, 26 Jun 2013 15:48:06 +0000	0,0016383930	+2,44301
Wed, 26 Jun 2013 10:49:55 +0000	0,0016359500	+3,2288315
Wed, 19 Jun 2013 18:39:38 +0000	0,0016036617	2,1434
Wed, 19 Jun 2013 09:16:13 +0000	0,0016038760	4,527886
Tue, 18 Jun 2013 03:00:54 +0000	0,0016084039	2,2072415
Thu, 06 Jun 2013 23:58:57 +0000	0,0016304763	2,1292885
Wed, 22 May 2013 03:49:30 +0000	0,0016517692	4,459776
Tue, 21 May 2013 05:35:07 +0000	0,0016562290	+1,6660725
Sun, 28 Apr 2013 09:40:03 +0000	0,0016395683	+4,69087
Sat, 20 Apr 2013 05:43:12 +0000	0,0016348774	+5,259076
Wed, 17 Apr 2013 00:35:27 +0000	0,0016296183	1,0636275
Sun, 07 Apr 2013 22:49:11 +0000	0,0016402546	2,4244775
Mon, 01 Apr 2013 08:41:50 +0000	0,0016644994	+1,4943965
Fri, 22 Mar 2013 17:07:46 +0000	0,0016495554	4,761346
Wed, 20 Mar 2013 11:44:33 +0000	0,0016543167	+8,43786
Mon, 18 Mar 2013 22:29:22 +0000	0,0016458789	+8,04491
Mon, 04 Mar 2013 06:32:18 +0000	0,0016378340	1,70629
Sat, 02 Mar 2013 06:54:43 +0000	0,0016395403	+1,5243485
Thu, 21 Feb 2013 23:20:14 +0000	0,0016242968	+2,0889535
Tue, 19 Feb 2013 23:28:45 +0000	0,0016034072	0
Sat, 16 Feb 2013 13:29:50 +0000	0,0016034072	0
Sat, 16 Feb 2013 02:33:35 +0000	0,0016034072	+7,967546
Wed, 13 Feb 2013 20:23:37 +0000	0,0015954397	6,26879
Tue, 12 Feb 2013 08:25:20 +0000	0,0016017085	+1,174986
Tue, 12 Feb 2013 04:34:18 +0000	0,0016005335	5,39504
Sun, 10 Feb 2013 22:42:36 +0000	0,0016059286	+2,1404075
Wed, 06 Feb 2013 12:26:37 +0000	0,0015845245	8,268136
Tue, 05 Feb 2013 06:25:39 +0000	0,0015927926	1,6703425
Thu, 24 Jan 2013 08:24:13 +0000	0,0016094960	+2,30384
Wed, 23 Jan 2013 21:59:56 +0000	0,0016071922	9,159916
Sat, 12 Jan 2013 08:22:50 +0000	0,0016163521	8,040876
Mon, 07 Jan 2013 23:01:11 +0000	0,0016243930	0
Sat, 05 Jan 2013 15:07:43 +0000	0,0016243930	+5,84713
Mon, 31 Dec 2012 01:30:22 +0000	0,0016185458	9,6850485
Wed, 26 Dec 2012 04:57:51 +0000	0,0017153963	3,03491
Tue, 25 Dec 2012 02:20:57 +0000	0,0017184312	+0,0001020015
Thu, 13 Dec 2012 22:17:17 +0000	0,0016164297	8,763
Wed, 12 Dec 2012 13:31:29 +0000	0,0016173060	+2,85414
Sun, 09 Dec 2012 23:00:37 +0000	0,0016144519	0

Обратите внимание, что информация об обменного курса ZMK в MAD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 09:10:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Марокканский дирхам

Примечание: График курса обмена валют Замбийская квача/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Марокканский дирхам в течение 1974 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.