Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/MDL

Обменный курс на сегодня для ZMK/MDL является ZMK за MDL, это означает, что с 100 Замбия квача можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или MDL.

ZMK в MDL обменного курса
Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 00:49:22 +0000	0,0017176000	-1,7158824
Tue, 17 Apr 2018 00:49:21 +0000	1,7176000000	+1,7152
Wed, 28 Mar 2018 16:13:00 +0000	0,0024000000	+0,0006587
Mon, 26 Mar 2018 11:05:51 +0000	0,0017413000	-0,0006587
Wed, 21 Mar 2018 13:28:44 +0000	0,0024000000	+0,0006735
Wed, 01 Nov 2017 05:01:37 +0000	0,0017265000	-1,7247735
Wed, 01 Nov 2017 05:01:36 +0000	1,7265000000	+1,724748
Wed, 25 Oct 2017 17:42:07 +0000	0,0017520000	4,96
Tue, 24 Oct 2017 05:58:11 +0000	0,0017569000	4,1
Mon, 23 Oct 2017 17:10:19 +0000	0,0017610000	-1,759239
Mon, 23 Oct 2017 17:10:18 +0000	1,7610000000	+1,759218
Sat, 21 Oct 2017 09:23:57 +0000	0,0017820000	0
Sat, 21 Oct 2017 01:45:16 +0000	0,0017820000	4,7
Tue, 17 Oct 2017 21:04:04 +0000	0,0017867000	1,765
Tue, 10 Oct 2017 04:23:43 +0000	0,0018043000	2,145
Sat, 07 Oct 2017 23:00:15 +0000	0,0018257000	-1,8238743
Sat, 07 Oct 2017 23:00:14 +0000	1,8257000000	+1,8238743
Sat, 07 Oct 2017 09:03:03 +0000	0,0018257000	+3,3
Fri, 06 Oct 2017 03:55:36 +0000	0,0018224000	2,8
Thu, 05 Oct 2017 08:48:55 +0000	0,0018252000	+1,255
Wed, 04 Oct 2017 03:04:31 +0000	0,0018127000	+3,56
Sun, 01 Oct 2017 01:32:44 +0000	0,0018092000	3,685
Wed, 20 Sep 2017 22:01:45 +0000	0,0018460000	-1,844154
Wed, 20 Sep 2017 22:01:44 +0000	1,8460000000	+1,8441394
Wed, 20 Sep 2017 15:03:10 +0000	0,0018606000	+2,735
Wed, 20 Sep 2017 00:01:34 +0000	0,0018333000	4
Tue, 19 Sep 2017 06:14:50 +0000	0,0018337000	-1,8318663
Tue, 19 Sep 2017 06:14:49 +0000	1,8337000000	+1,8318581
Sun, 17 Sep 2017 04:14:48 +0000	0,0018419000	5,445
Tue, 12 Sep 2017 15:00:48 +0000	0,0018963000	4,235
Thu, 07 Sep 2017 17:44:25 +0000	0,0019386000	5,46
Wed, 06 Sep 2017 14:03:44 +0000	0,0019440000	1,295
Tue, 05 Sep 2017 03:00:18 +0000	0,0019569000	1,2
Sun, 03 Sep 2017 16:54:46 +0000	0,0019581000	0
Sun, 03 Sep 2017 05:46:04 +0000	0,0019581000	2,2
Fri, 01 Sep 2017 05:12:42 +0000	0,0019603000	2,25
Mon, 28 Aug 2017 21:20:31 +0000	0,0019823000	8,8
Thu, 24 Aug 2017 10:22:36 +0000	0,0019911000	+1,3
Mon, 21 Aug 2017 05:04:02 +0000	0,0019898000	+1,135
Wed, 16 Aug 2017 20:22:38 +0000	0,0019785000	1
Mon, 14 Aug 2017 22:04:47 +0000	0,0019795000	6
Mon, 14 Aug 2017 18:59:33 +0000	0,0019801000	+5,6
Sat, 12 Aug 2017 18:30:01 +0000	0,0019745000	-1,9725255
Sat, 12 Aug 2017 18:30:00 +0000	1,9745000000	+1,9725021
Wed, 09 Aug 2017 21:59:15 +0000	0,0019979000	-1,9959021
Wed, 09 Aug 2017 21:59:14 +0000	1,9979000000	+1,9958989
Tue, 08 Aug 2017 19:57:12 +0000	0,0020011000	+2,325
Sun, 06 Aug 2017 07:19:06 +0000	0,0019779000	-1,9759221
Sun, 06 Aug 2017 07:19:05 +0000	1,9779000000	+1,9759221
Sat, 05 Aug 2017 19:52:14 +0000	0,0019779000	-1,9759221
Sat, 05 Aug 2017 19:52:13 +0000	1,9779000000	+1,9758697
Sat, 29 Jul 2017 08:24:08 +0000	0,0020303000	0
Sat, 29 Jul 2017 04:40:06 +0000	0,0020303000	-2,0282697
Sat, 29 Jul 2017 04:40:05 +0000	2,0303000000	+2,0282606
Fri, 28 Jul 2017 07:11:54 +0000	0,0020394000	1
Fri, 28 Jul 2017 00:12:19 +0000	0,0020404000	7,36
Wed, 26 Jul 2017 03:09:49 +0000	0,0020477000	-2,0456523
Wed, 26 Jul 2017 03:09:48 +0000	2,0477000000	+2,0456506
Mon, 24 Jul 2017 16:25:40 +0000	0,0020494000	+1,485
Sat, 22 Jul 2017 00:34:53 +0000	0,0020346000	-2,0325654
Sat, 22 Jul 2017 00:34:52 +0000	2,0346000000	+2,0325398
Thu, 20 Jul 2017 09:00:12 +0000	0,0020602000	+1,55
Tue, 18 Jul 2017 07:52:58 +0000	0,0020452000	-2,0431548
Tue, 18 Jul 2017 07:52:57 +0000	2,0452000000	+2,0431605
Thu, 13 Jul 2017 02:29:53 +0000	0,0020395000	+2,845
Mon, 10 Jul 2017 17:00:49 +0000	0,0020111000	-2,0090889
Mon, 10 Jul 2017 17:00:48 +0000	2,0111000000	+2,0090936
Sun, 09 Jul 2017 15:40:25 +0000	0,0020064000	2
Fri, 07 Jul 2017 17:35:51 +0000	0,0020066000	2,3
Wed, 05 Jul 2017 15:22:33 +0000	0,0020089000	+4,565
Fri, 30 Jun 2017 20:21:30 +0000	0,0019633000	2,5
Fri, 30 Jun 2017 03:45:14 +0000	0,0019658000	5,9
Thu, 29 Jun 2017 14:11:48 +0000	0,0019717000	9,9
Sat, 24 Jun 2017 17:16:58 +0000	0,0019816000	0
Sat, 24 Jun 2017 00:17:10 +0000	0,0019816000	1,16
Fri, 23 Jun 2017 16:01:59 +0000	0,0019827000	+2,2
Wed, 21 Jun 2017 20:23:49 +0000	0,0019805000	+9
Wed, 21 Jun 2017 01:35:36 +0000	0,0019796000	1,2
Tue, 20 Jun 2017 09:31:40 +0000	0,0019808000	4,5
Mon, 19 Jun 2017 10:49:42 +0000	0,0019853000	-1,9833147
Mon, 19 Jun 2017 10:49:41 +0000	1,9853000000	+1,9833204
Mon, 19 Jun 2017 01:02:25 +0000	0,0019796000	+1,96
Sun, 18 Jun 2017 07:58:26 +0000	0,0019777000	+1,665
Wed, 14 Jun 2017 21:18:31 +0000	0,0019611000	2,75
Mon, 12 Jun 2017 20:43:34 +0000	0,0019881000	+2,645
Sat, 10 Jun 2017 21:53:20 +0000	0,0019617000	-1,9597383
Sat, 10 Jun 2017 21:53:19 +0000	1,9617000000	+1,959744
Mon, 05 Jun 2017 10:17:44 +0000	0,0019560000	-1,954044
Mon, 05 Jun 2017 10:17:43 +0000	1,9560000000	+1,9540444
Mon, 05 Jun 2017 00:36:48 +0000	0,0019556000	+6,26
Sat, 03 Jun 2017 00:54:13 +0000	0,0019494000	1,16
Fri, 02 Jun 2017 17:36:03 +0000	0,0019505000	1,655
Tue, 30 May 2017 16:01:24 +0000	0,0019670000	-1,965033
Tue, 30 May 2017 16:01:23 +0000	1,9670000000	+1,9650239
Tue, 30 May 2017 05:27:32 +0000	0,0019761000	0
Mon, 29 May 2017 21:05:00 +0000	0,0019761000	+2,135
Thu, 25 May 2017 02:39:34 +0000	0,0019548000	-1,9528452
Thu, 25 May 2017 02:39:33 +0000	1,9548000000	+1,9528366
Wed, 24 May 2017 14:54:16 +0000	0,0019634000	-1,9614366
Wed, 24 May 2017 14:54:15 +0000	1,9634000000	+1,9614453
Wed, 24 May 2017 06:47:36 +0000	0,0019547000	-1,9527453
Wed, 24 May 2017 06:47:35 +0000	1,9547000000	+1,9527306
Mon, 22 May 2017 10:04:06 +0000	0,0019694000	+9,4
Mon, 22 May 2017 01:28:37 +0000	0,0019600000	3,9
Sat, 20 May 2017 18:08:56 +0000	0,0019639000	3,565
Wed, 17 May 2017 10:57:44 +0000	0,0019995000	1,955
Tue, 16 May 2017 08:32:44 +0000	0,0020190000	-2,016981
Tue, 16 May 2017 08:32:43 +0000	2,0190000000	+2,0169798
Mon, 15 May 2017 15:14:35 +0000	0,0020202000	-2,0181798
Mon, 15 May 2017 15:14:34 +0000	2,0202000000	+2,0181826
Mon, 15 May 2017 04:52:26 +0000	0,0020174000	-2,0153826
Mon, 15 May 2017 04:52:25 +0000	2,0174000000	+2,0153782
Thu, 11 May 2017 18:15:12 +0000	0,0020218000	-2,0197782
Thu, 11 May 2017 18:15:11 +0000	2,0218000000	+2,0197616
Sun, 07 May 2017 19:27:27 +0000	0,0020384000	+1,915
Fri, 05 May 2017 06:22:01 +0000	0,0020193000	2,05
Tue, 02 May 2017 22:29:23 +0000	0,0020393000	2,085
Fri, 28 Apr 2017 13:24:39 +0000	0,0020601000	+7,7
Fri, 28 Apr 2017 04:50:17 +0000	0,0020524000	8,6
Wed, 26 Apr 2017 19:56:48 +0000	0,0020610000	1,35
Tue, 25 Apr 2017 07:50:40 +0000	0,0020740000	+3,235
Sat, 22 Apr 2017 20:17:43 +0000	0,0020417000	-2,0396583
Sat, 22 Apr 2017 20:17:42 +0000	2,0417000000	+2,0396484
Wed, 19 Apr 2017 07:29:00 +0000	0,0020516000	+4,8
Tue, 18 Apr 2017 23:31:58 +0000	0,0020468000	+2,6
Mon, 17 Apr 2017 15:51:07 +0000	0,0020442000	-2,0421558
Mon, 17 Apr 2017 15:51:06 +0000	2,0442000000	+2,0421625
Sun, 16 Apr 2017 21:32:08 +0000	0,0020375000	0
Sun, 16 Apr 2017 15:13:12 +0000	0,0020375000	-2,0354625
Sun, 16 Apr 2017 15:13:11 +0000	2,0375000000	+2,0354624
Thu, 13 Apr 2017 03:56:45 +0000	0,0020376000	+7,9
Mon, 10 Apr 2017 03:36:07 +0000	0,0020297000	+3,56
Sun, 09 Apr 2017 02:39:29 +0000	0,0020262000	-2,0241738
Sun, 09 Apr 2017 02:39:28 +0000	2,0262000000	+2,0241738
Sat, 08 Apr 2017 23:30:31 +0000	0,0020262000	-2,0241738
Sat, 08 Apr 2017 23:30:30 +0000	2,0262000000	+2,0241738
Sat, 08 Apr 2017 01:37:14 +0000	0,0020262000	2,135
Wed, 05 Apr 2017 12:22:41 +0000	0,0020475000	+4,325
Sun, 02 Apr 2017 18:09:00 +0000	0,0020043000	-2,0022957
Sun, 02 Apr 2017 18:08:59 +0000	2,0043000000	+2,0022957
Sat, 01 Apr 2017 06:41:35 +0000	0,0020043000	1,435
Fri, 31 Mar 2017 04:59:47 +0000	0,0020186000	-2,0165814
Fri, 31 Mar 2017 04:59:46 +0000	2,0186000000	+2,0165581
Mon, 27 Mar 2017 15:35:40 +0000	0,0020419000	3,86
Wed, 22 Mar 2017 21:20:23 +0000	0,0020457000	-2,0436543
Wed, 22 Mar 2017 21:20:22 +0000	2,0457000000	+2,0436527
Wed, 22 Mar 2017 14:53:21 +0000	0,0020473000	-2,0452527
Wed, 22 Mar 2017 14:53:20 +0000	2,0473000000	+2,0452365
Mon, 20 Mar 2017 17:25:02 +0000	0,0020635000	+1,785
Fri, 17 Mar 2017 22:40:45 +0000	0,0020457000	1,765
Fri, 17 Mar 2017 09:03:42 +0000	0,0020633000	-2,0612367
Fri, 17 Mar 2017 09:03:41 +0000	2,0633000000	+2,0612373
Fri, 17 Mar 2017 00:05:41 +0000	0,0020627000	1,255
Thu, 16 Mar 2017 14:00:24 +0000	0,0020752000	-2,0731248
Thu, 16 Mar 2017 14:00:23 +0000	2,0752000000	+2,0731323
Fri, 10 Mar 2017 08:35:16 +0000	0,0020677000	-2,0656323
Fri, 10 Mar 2017 08:35:15 +0000	2,0677000000	+2,0656269
Fri, 10 Mar 2017 04:42:19 +0000	0,0020731000	-2,0710269
Fri, 10 Mar 2017 04:42:18 +0000	2,0731000000	+2,0710376
Thu, 09 Mar 2017 13:33:42 +0000	0,0020624000	-2,0603376
Thu, 09 Mar 2017 13:33:41 +0000	2,0624000000	+2,0603536
Wed, 08 Mar 2017 15:05:28 +0000	0,0020464000	0
Tue, 07 Mar 2017 17:28:06 +0000	0,0020464000	-2,0443536
Tue, 07 Mar 2017 17:28:05 +0000	2,0464000000	+2,0443641
Mon, 06 Mar 2017 19:19:54 +0000	0,0020359000	+1,045
Sun, 05 Mar 2017 20:09:25 +0000	0,0020255000	-2,0234745
Sun, 05 Mar 2017 20:09:24 +0000	2,0255000000	+2,0234745
Sun, 05 Mar 2017 09:54:02 +0000	0,0020255000	-2,0234745
Sun, 05 Mar 2017 09:54:01 +0000	2,0255000000	+2,0234506
Thu, 02 Mar 2017 21:36:33 +0000	0,0020494000	0
Thu, 02 Mar 2017 15:48:04 +0000	0,0020494000	-2,0473506
Thu, 02 Mar 2017 15:48:03 +0000	2,0494000000	+2,0473325
Wed, 01 Mar 2017 14:45:34 +0000	0,0020675000	2,735
Tue, 28 Feb 2017 16:50:59 +0000	0,0020948000	+8
Sun, 26 Feb 2017 15:59:36 +0000	0,0020868000	0
Sat, 25 Feb 2017 09:57:16 +0000	0,0020868000	+4,055
Tue, 21 Feb 2017 15:37:02 +0000	0,0020463000	1,3
Wed, 15 Feb 2017 17:57:06 +0000	0,0020476000	+1,255
Tue, 14 Feb 2017 13:19:01 +0000	0,0020351000	+2,75
Fri, 03 Feb 2017 19:04:42 +0000	0,0020081000	1,375
Thu, 02 Feb 2017 17:45:15 +0000	0,0020218000	5
Sun, 29 Jan 2017 17:32:35 +0000	0,0020223000	0
Sun, 29 Jan 2017 09:13:55 +0000	0,0020223000	1
Fri, 27 Jan 2017 14:12:17 +0000	0,0020233000	-2,0212767
Fri, 27 Jan 2017 14:12:16 +0000	2,0233000000	+2,0212645
Fri, 20 Jan 2017 15:00:50 +0000	0,0020355000	+4,2
Sun, 15 Jan 2017 16:32:30 +0000	0,0020313000	+4,05
Tue, 10 Jan 2017 08:30:20 +0000	0,0019913000	+1
Tue, 10 Jan 2017 01:31:57 +0000	0,0019912000	1,96
Mon, 09 Jan 2017 17:05:02 +0000	0,0019931000	2,55
Tue, 03 Jan 2017 20:25:50 +0000	0,0020181000	+1,05
Fri, 30 Dec 2016 16:25:23 +0000	0,0020081000	2
Thu, 29 Dec 2016 17:40:16 +0000	0,0020101000	-2,0080899
Thu, 29 Dec 2016 17:40:15 +0000	2,0101000000	+2,0080552
Mon, 26 Dec 2016 11:49:00 +0000	0,0020448000	-2,0427552
Mon, 26 Dec 2016 11:48:59 +0000	2,0448000000	+2,0427486
Sun, 25 Dec 2016 02:44:01 +0000	0,0020514000	0
Fri, 23 Dec 2016 23:12:05 +0000	0,0020514000	+3,6
Tue, 20 Dec 2016 06:44:29 +0000	0,0020478000	+2
Mon, 19 Dec 2016 03:05:47 +0000	0,0020458000	-2,0437542
Mon, 19 Dec 2016 03:05:46 +0000	2,0458000000	+2,043761
Mon, 12 Dec 2016 09:55:14 +0000	0,0020390000	1,485
Thu, 08 Dec 2016 05:43:00 +0000	0,0020538000	+8,2
Wed, 07 Dec 2016 18:49:04 +0000	0,0020456000	1,155
Tue, 06 Dec 2016 12:51:05 +0000	0,0020571000	-2,0550429
Tue, 06 Dec 2016 12:51:04 +0000	2,0571000000	+2,0550424
Thu, 01 Dec 2016 11:55:14 +0000	0,0020576000	+8,3
Thu, 01 Dec 2016 07:51:54 +0000	0,0020493000	+5,76
Mon, 28 Nov 2016 05:59:21 +0000	0,0020436000	-2,0415564
Mon, 28 Nov 2016 05:59:20 +0000	2,0436000000	+2,0415533
Sun, 27 Nov 2016 09:45:04 +0000	0,0020467000	0
Sat, 26 Nov 2016 00:18:55 +0000	0,0020467000	1,155
Mon, 21 Nov 2016 03:10:41 +0000	0,0020582000	+7,4
Sun, 20 Nov 2016 21:46:40 +0000	0,0020508000	-2,0487492
Sun, 20 Nov 2016 21:46:39 +0000	2,0508000000	+2,0487492
Sat, 19 Nov 2016 01:13:54 +0000	0,0020508000	+5,9
Mon, 14 Nov 2016 08:31:43 +0000	0,0020449000	-2,0428551
Mon, 14 Nov 2016 08:31:42 +0000	2,0449000000	+2,0428512
Tue, 08 Nov 2016 19:51:51 +0000	0,0020488000	+2,325
Sun, 06 Nov 2016 22:08:25 +0000	0,0020256000	-2,0235744
Sun, 06 Nov 2016 22:08:24 +0000	2,0256000000	+2,0232
Mon, 31 Oct 2016 16:32:41 +0000	0,0024000000	+0,0003271
Mon, 31 Oct 2016 07:47:57 +0000	0,0020729000	+3,885
Wed, 26 Oct 2016 07:31:16 +0000	0,0020341000	-2,0320659
Wed, 26 Oct 2016 07:31:15 +0000	2,0341000000	+2,0320762
Wed, 26 Oct 2016 03:27:40 +0000	0,0020238000	0
Tue, 25 Oct 2016 21:02:32 +0000	0,0020238000	+1,375
Tue, 18 Oct 2016 05:40:29 +0000	0,0020101000	+1,315
Fri, 14 Oct 2016 12:30:24 +0000	0,0019970000	+1,015
Thu, 13 Oct 2016 14:53:08 +0000	0,0019869000	-1,9849131
Thu, 13 Oct 2016 14:53:07 +0000	1,9869000000	+1,984923
Tue, 04 Oct 2016 09:03:31 +0000	0,0019770000	+4
Sat, 01 Oct 2016 06:05:57 +0000	0,0019730000	+4,96
Fri, 30 Sep 2016 13:15:07 +0000	0,0019681000	+2,855
Tue, 20 Sep 2016 05:03:20 +0000	0,0019396000	+1,125
Sat, 17 Sep 2016 12:51:34 +0000	0,0019284000	3,775
Wed, 14 Sep 2016 04:47:18 +0000	0,0019661000	+3,695
Sun, 11 Sep 2016 19:59:54 +0000	0,0019292000	5,76
Fri, 09 Sep 2016 08:25:38 +0000	0,0019349000	-1,9329651
Fri, 09 Sep 2016 08:25:37 +0000	1,9349000000	+1,932899
Mon, 05 Sep 2016 21:56:18 +0000	0,0020010000	-1,998999
Mon, 05 Sep 2016 21:56:17 +0000	2,0010000000	+1,9989328
Wed, 31 Aug 2016 18:30:43 +0000	0,0020672000	-2,0651328
Wed, 31 Aug 2016 18:30:42 +0000	2,0672000000	+2,0651198
Wed, 31 Aug 2016 08:58:54 +0000	0,0020802000	+8,935
Wed, 24 Aug 2016 10:18:30 +0000	0,0019909000	7,4
Sat, 20 Aug 2016 03:21:59 +0000	0,0019983000	+0,0001239
Mon, 15 Aug 2016 10:08:31 +0000	0,0018744000	2,9
Sat, 13 Aug 2016 00:09:43 +0000	0,0018773000	+5,6
Fri, 12 Aug 2016 19:30:28 +0000	0,0018717000	9,665
Sun, 07 Aug 2016 13:57:27 +0000	0,0019683000	+1,875
Wed, 03 Aug 2016 09:32:02 +0000	0,0019496000	-1,9476504
Wed, 03 Aug 2016 09:32:01 +0000	1,9496000000	+1,9476864
Mon, 01 Aug 2016 21:00:46 +0000	0,0019136000	1,045
Sun, 31 Jul 2016 17:48:34 +0000	0,0019240000	-1,922076
Sun, 31 Jul 2016 17:48:33 +0000	1,9240000000	+1,922076
Sat, 30 Jul 2016 03:19:56 +0000	0,0019240000	-0,0001606
Mon, 25 Jul 2016 02:23:12 +0000	0,0020846000	-2,0825154
Mon, 25 Jul 2016 02:23:11 +0000	2,0846000000	+2,0825868
Mon, 18 Jul 2016 19:07:17 +0000	0,0020132000	+3,815
Mon, 18 Jul 2016 01:41:44 +0000	0,0019751000	-1,9731249
Mon, 18 Jul 2016 01:41:43 +0000	1,9751000000	+1,9731406
Fri, 15 Jul 2016 07:56:13 +0000	0,0019594000	+3,86
Thu, 14 Jul 2016 16:38:10 +0000	0,0019556000	3,035
Fri, 08 Jul 2016 08:05:35 +0000	0,0019859000	9,515
Wed, 06 Jul 2016 07:33:02 +0000	0,0020810000	+0,000113
Sat, 02 Jul 2016 01:21:18 +0000	0,0019680000	1,25
Fri, 01 Jul 2016 18:37:33 +0000	0,0019800000	+0,0001353
Tue, 28 Jun 2016 20:25:30 +0000	0,0018447000	6
Mon, 27 Jun 2016 19:28:09 +0000	0,0018453000	+4,065
Fri, 24 Jun 2016 22:24:30 +0000	0,0018047000	+7
Wed, 22 Jun 2016 23:50:34 +0000	0,0018040000	0
Wed, 22 Jun 2016 13:54:20 +0000	0,0018040000	10
Sat, 18 Jun 2016 12:08:48 +0000	0,0018050000	-1,803195
Sat, 18 Jun 2016 12:08:47 +0000	1,8050000000	+1,803195
Fri, 17 Jun 2016 22:25:12 +0000	0,0018050000	-1,803195
Fri, 17 Jun 2016 22:25:11 +0000	1,8050000000	+1,8031818
Wed, 15 Jun 2016 13:22:44 +0000	0,0018182000	2,445
Sun, 12 Jun 2016 18:48:21 +0000	0,0018426000	5,5
Thu, 09 Jun 2016 06:51:21 +0000	0,0018481000	2,75
Tue, 07 Jun 2016 00:56:49 +0000	0,0018751000	+2,1
Mon, 06 Jun 2016 14:03:42 +0000	0,0018730000	-1,871127
Mon, 06 Jun 2016 14:03:41 +0000	1,8730000000	+1,8711182
Fri, 03 Jun 2016 02:43:24 +0000	0,0018818000	4,135
Mon, 30 May 2016 04:22:29 +0000	0,0019231000	0
Mon, 30 May 2016 00:20:07 +0000	0,0019231000	-1,9211769
Mon, 30 May 2016 00:20:05 +0000	1,9231000000	+1,9211583
Tue, 24 May 2016 17:00:17 +0000	0,0019417000	+1,26
Mon, 23 May 2016 02:36:31 +0000	0,0019405000	7,66
Sun, 22 May 2016 04:22:59 +0000	0,0019481000	-1,9461519
Sun, 22 May 2016 04:22:58 +0000	1,9481000000	+1,9461519
Sat, 21 May 2016 01:45:30 +0000	0,0019481000	4,66
Wed, 18 May 2016 14:45:15 +0000	0,0019527000	5,6
Mon, 16 May 2016 21:32:57 +0000	0,0019583000	9,7
Mon, 16 May 2016 02:13:58 +0000	0,0019680000	2,195
Tue, 10 May 2016 23:13:18 +0000	0,0019899000	7,1
Mon, 09 May 2016 17:28:58 +0000	0,0019970000	8,16
Mon, 09 May 2016 07:28:07 +0000	0,0020051000	-2,0030949
Mon, 09 May 2016 07:28:06 +0000	2,0051000000	+2,0030543
Tue, 03 May 2016 13:02:29 +0000	0,0020457000	1,185
Sun, 01 May 2016 04:05:06 +0000	0,0020575000	+4,4
Thu, 28 Apr 2016 14:07:04 +0000	0,0020531000	-2,0510469
Thu, 28 Apr 2016 14:07:03 +0000	2,0531000000	+2,0510459
Thu, 28 Apr 2016 08:29:56 +0000	0,0020541000	2,165
Wed, 27 Apr 2016 14:32:05 +0000	0,0020757000	-2,0736243
Wed, 27 Apr 2016 14:32:04 +0000	2,0757000000	+2,0735946
Sun, 24 Apr 2016 12:30:27 +0000	0,0021054000	-2,1032946
Sun, 24 Apr 2016 12:30:26 +0000	2,1054000000	+2,1032946
Sat, 23 Apr 2016 13:19:17 +0000	0,0021054000	-2,1032946
Sat, 23 Apr 2016 13:19:16 +0000	2,1054000000	+2,103278
Tue, 19 Apr 2016 17:02:59 +0000	0,0021220000	-2,119878
Tue, 19 Apr 2016 17:02:58 +0000	2,1220000000	+2,1198579
Mon, 18 Apr 2016 07:54:40 +0000	0,0021421000	-2,1399579
Mon, 18 Apr 2016 07:54:38 +0000	2,1421000000	+2,1399641
Sat, 16 Apr 2016 09:23:12 +0000	0,0021359000	+0,0002532
Wed, 06 Apr 2016 17:38:31 +0000	0,0018827000	+7,125
Sat, 02 Apr 2016 19:12:07 +0000	0,0018115000	-1,8096885
Sat, 02 Apr 2016 19:12:06 +0000	1,8115000000	+1,8097655
Mon, 28 Mar 2016 18:06:15 +0000	0,0017345000	-1,7327655
Mon, 28 Mar 2016 18:06:14 +0000	1,7345000000	+1,7327734
Sat, 26 Mar 2016 04:48:20 +0000	0,0017266000	5,5
Thu, 24 Mar 2016 00:33:30 +0000	0,0017321000	-1,7303679
Thu, 24 Mar 2016 00:33:29 +0000	1,7321000000	+1,7303613
Sat, 19 Mar 2016 02:36:23 +0000	0,0017387000	-1,7369613
Sat, 19 Mar 2016 02:36:22 +0000	1,7387000000	+1,7369613
Fri, 18 Mar 2016 20:22:50 +0000	0,0017387000	+6,6
Wed, 16 Mar 2016 03:28:44 +0000	0,0017321000	-1,7303679
Wed, 16 Mar 2016 03:28:43 +0000	1,7321000000	+1,7303579
Mon, 14 Mar 2016 07:56:14 +0000	0,0017421000	9,7
Sun, 13 Mar 2016 20:47:52 +0000	0,0017518000	-1,7500482
Sun, 13 Mar 2016 20:47:51 +0000	1,7518000000	+1,7500482
Sat, 12 Mar 2016 17:52:04 +0000	0,0017518000	-1,7500482
Sat, 12 Mar 2016 17:52:03 +0000	1,7518000000	+1,7500481
Wed, 09 Mar 2016 20:30:27 +0000	0,0017519000	-1,7501481
Wed, 09 Mar 2016 20:30:24 +0000	1,7519000000	+1,7501468
Wed, 09 Mar 2016 00:35:17 +0000	0,0017532000	-1,7514468
Wed, 09 Mar 2016 00:35:16 +0000	1,7532000000	+1,7514529
Sun, 06 Mar 2016 07:30:41 +0000	0,0017471000	0
Sat, 05 Mar 2016 19:39:34 +0000	0,0017471000	-1,7453529
Sat, 05 Mar 2016 19:39:33 +0000	1,7471000000	+1,7453453
Thu, 03 Mar 2016 15:15:07 +0000	0,0017547000	-1,7529453
Thu, 03 Mar 2016 15:15:06 +0000	1,7547000000	+1,7529429
Sun, 28 Feb 2016 20:37:39 +0000	0,0017571000	+2,66
Thu, 25 Feb 2016 10:43:10 +0000	0,0017545000	1,7
Wed, 24 Feb 2016 15:00:25 +0000	0,0017562000	-1,7544438
Wed, 24 Feb 2016 15:00:24 +0000	1,7562000000	+1,7544402
Tue, 23 Feb 2016 17:36:13 +0000	0,0017598000	-1,7580402
Tue, 23 Feb 2016 17:36:12 +0000	1,7598000000	+1,7580311
Mon, 22 Feb 2016 04:56:51 +0000	0,0017689000	-1,7671311
Mon, 22 Feb 2016 04:56:50 +0000	1,7689000000	+1,7671315
Thu, 18 Feb 2016 00:30:24 +0000	0,0017685000	+1,345
Mon, 15 Feb 2016 22:07:13 +0000	0,0017551000	0
Mon, 15 Feb 2016 15:56:41 +0000	0,0017551000	4
Sun, 14 Feb 2016 07:15:19 +0000	0,0017555000	0
Fri, 12 Feb 2016 16:02:15 +0000	0,0017555000	1,825
Thu, 11 Feb 2016 03:34:00 +0000	0,0017737000	+7,4
Wed, 10 Feb 2016 06:46:51 +0000	0,0017663000	2,95
Tue, 02 Feb 2016 01:10:20 +0000	0,0017953000	-1,7935047
Tue, 02 Feb 2016 01:10:19 +0000	1,7953000000	+1,7934878
Sat, 30 Jan 2016 00:28:00 +0000	0,0018122000	-1,8103878
Sat, 30 Jan 2016 00:27:59 +0000	1,8122000000	+1,8103757
Fri, 29 Jan 2016 09:39:59 +0000	0,0018243000	1,66
Fri, 29 Jan 2016 01:04:01 +0000	0,0018259000	-1,8240741
Fri, 29 Jan 2016 01:04:00 +0000	1,8259000000	+1,824073
Thu, 21 Jan 2016 23:35:53 +0000	0,0018270000	1,795
Sun, 17 Jan 2016 19:04:54 +0000	0,0018449000	-1,8430551
Sun, 17 Jan 2016 19:04:53 +0000	1,8449000000	+1,8430334
Thu, 14 Jan 2016 21:30:53 +0000	0,0018666000	0
Thu, 14 Jan 2016 17:27:23 +0000	0,0018666000	+3,16
Thu, 14 Jan 2016 09:45:55 +0000	0,0018635000	+3,75
Wed, 06 Jan 2016 13:14:08 +0000	0,0018265000	+3,565
Sun, 03 Jan 2016 08:29:28 +0000	0,0017909000	0
Fri, 01 Jan 2016 22:09:12 +0000	0,0017909000	4
Mon, 28 Dec 2015 22:30:12 +0000	0,0017913000	8,06
Sat, 26 Dec 2015 19:19:54 +0000	0,0017993000	+9,96
Fri, 18 Dec 2015 11:44:39 +0000	0,0017894000	3,05
Sun, 13 Dec 2015 07:36:57 +0000	0,0018194000	4,96
Thu, 10 Dec 2015 23:40:59 +0000	0,0018243000	+3,6
Wed, 09 Dec 2015 15:16:47 +0000	0,0018207000	-1,8188793
Wed, 09 Dec 2015 15:16:46 +0000	1,8207000000	+1,8188252
Sun, 06 Dec 2015 18:42:06 +0000	0,0018748000	7,815
Fri, 27 Nov 2015 20:37:12 +0000	0,0019529000	+0,0002144
Thu, 26 Nov 2015 04:20:27 +0000	0,0017385000	+1,185
Tue, 24 Nov 2015 21:55:33 +0000	0,0017267000	+0,0001284
Tue, 17 Nov 2015 23:01:12 +0000	0,0015983000	+2,545
Tue, 17 Nov 2015 05:59:54 +0000	0,0015729000	7,35
Sun, 15 Nov 2015 16:37:47 +0000	0,0016459000	+0,0001203
Sun, 08 Nov 2015 13:22:20 +0000	0,0015256000	-1,5240744
Sun, 08 Nov 2015 13:22:19 +0000	1,5256000000	+1,5240744
Sat, 07 Nov 2015 13:01:00 +0000	0,0015256000	4,235
Fri, 06 Nov 2015 01:05:34 +0000	0,0015679000	3,285
Thu, 29 Oct 2015 22:12:16 +0000	0,0016007000	3,95
Tue, 27 Oct 2015 04:59:56 +0000	0,0016397000	7,26
Thu, 22 Oct 2015 22:16:24 +0000	0,0016469000	+1,445
Tue, 20 Oct 2015 22:55:57 +0000	0,0016325000	-1,6308675
Tue, 20 Oct 2015 22:55:56 +0000	1,6325000000	+1,6308614
Tue, 20 Oct 2015 11:59:35 +0000	0,0016386000	3,895
Fri, 16 Oct 2015 12:02:22 +0000	0,0016775000	+8,06
Mon, 12 Oct 2015 07:22:53 +0000	0,0016695000	+5,46
Sat, 10 Oct 2015 16:41:02 +0000	0,0016641000	-1,6624359
Sat, 10 Oct 2015 16:41:01 +0000	1,6641000000	+1,6624359
Sat, 10 Oct 2015 09:25:32 +0000	0,0016641000	1,145
Thu, 08 Oct 2015 19:07:45 +0000	0,0016755000	+5,735
Sun, 04 Oct 2015 21:09:50 +0000	0,0016182000	7,675
Fri, 02 Oct 2015 01:51:48 +0000	0,0016949000	-0,0001711
Mon, 28 Sep 2015 03:24:24 +0000	0,0018660000	0
Sun, 27 Sep 2015 21:30:55 +0000	0,0018660000	-1,864134
Sun, 27 Sep 2015 21:30:54 +0000	1,8660000000	+1,864134
Sun, 27 Sep 2015 13:44:56 +0000	0,0018660000	0
Sat, 26 Sep 2015 15:16:31 +0000	0,0018660000	-1,864134
Sat, 26 Sep 2015 15:16:30 +0000	1,8660000000	+1,864134
Sat, 26 Sep 2015 10:32:38 +0000	0,0018660000	-1,864134
Sat, 26 Sep 2015 10:32:37 +0000	1,8660000000	+1,864134
Fri, 25 Sep 2015 18:47:32 +0000	0,0018660000	-0,000131
Tue, 22 Sep 2015 01:35:42 +0000	0,0019970000	1
Mon, 21 Sep 2015 19:56:25 +0000	0,0019980000	+8,5
Sat, 19 Sep 2015 20:34:29 +0000	0,0019895000	+4,05
Thu, 10 Sep 2015 13:20:08 +0000	0,0019495000	+1,345
Tue, 08 Sep 2015 22:14:03 +0000	0,0019361000	5,875
Tue, 08 Sep 2015 07:43:40 +0000	0,0019948000	+6,895
Sat, 05 Sep 2015 19:18:45 +0000	0,0019259000	0
Fri, 04 Sep 2015 17:47:04 +0000	0,0019259000	-1,9239741
Fri, 04 Sep 2015 17:47:03 +0000	1,9259000000	+1,9238414
Wed, 02 Sep 2015 23:28:06 +0000	0,0020586000	-2,0565414
Wed, 02 Sep 2015 23:28:05 +0000	2,0586000000	+2,0564547
Mon, 31 Aug 2015 23:12:47 +0000	0,0021453000	-0,0001229
Thu, 27 Aug 2015 09:28:32 +0000	0,0022682000	-2,2659318
Thu, 27 Aug 2015 09:28:31 +0000	2,2682000000	+2,2659276
Tue, 25 Aug 2015 19:40:44 +0000	0,0022724000	+3,565
Tue, 25 Aug 2015 00:27:19 +0000	0,0022368000	7,165
Sat, 22 Aug 2015 03:28:29 +0000	0,0023084000	7,845
Tue, 18 Aug 2015 19:56:17 +0000	0,0023868000	8,8
Fri, 14 Aug 2015 17:55:54 +0000	0,0023956000	4,945
Mon, 03 Aug 2015 15:10:53 +0000	0,0024450000	-2,442555
Mon, 03 Aug 2015 15:10:52 +0000	2,4450000000	+2,442557
Sun, 02 Aug 2015 14:38:25 +0000	0,0024430000	5,445
Wed, 22 Jul 2015 18:50:59 +0000	0,0024974000	+1,3
Tue, 21 Jul 2015 15:10:51 +0000	0,0024961000	-2,4936039
Tue, 21 Jul 2015 15:10:50 +0000	2,4961000000	+2,493611
Fri, 17 Jul 2015 07:15:42 +0000	0,0024890000	+0,0001085
Sun, 12 Jul 2015 17:49:21 +0000	0,0023805000	-2,3781195
Sun, 12 Jul 2015 17:49:20 +0000	2,3805000000	+2,3780799
Fri, 10 Jul 2015 11:39:14 +0000	0,0024201000	-0,0001063
Sat, 27 Jun 2015 17:17:22 +0000	0,0025264000	7
Thu, 25 Jun 2015 15:56:37 +0000	0,0025271000	+4,115
Sat, 13 Jun 2015 17:05:23 +0000	0,0024860000	5,285
Thu, 04 Jun 2015 23:39:41 +0000	0,0025388000	+1,795
Tue, 26 May 2015 18:12:23 +0000	0,0025209000	-2,5183791
Tue, 26 May 2015 18:12:22 +0000	2,5209000000	+2,518393
Sat, 23 May 2015 11:31:23 +0000	0,0025070000	+7,135
Thu, 14 May 2015 21:41:20 +0000	0,0024357000	+2,235
Wed, 13 May 2015 10:28:38 +0000	0,0024134000	2,45
Sun, 10 May 2015 22:33:25 +0000	0,0024374000	0
Fri, 08 May 2015 18:42:18 +0000	0,0024374000	2
Mon, 04 May 2015 14:29:22 +0000	0,0024394000	5,055
Sun, 26 Apr 2015 18:14:51 +0000	0,0024899000	0
Sat, 25 Apr 2015 16:42:04 +0000	0,0024899000	+0,0001931
Sun, 05 Apr 2015 15:01:37 +0000	0,0022968000	2,095
Thu, 02 Apr 2015 12:00:28 +0000	0,0023177000	-0,0001218
Sun, 29 Mar 2015 20:49:51 +0000	0,0024395000	-2,4370605
Sun, 29 Mar 2015 20:49:50 +0000	2,4395000000	+2,4370578
Thu, 26 Mar 2015 22:43:47 +0000	0,0024422000	2,545
Sat, 14 Mar 2015 16:54:16 +0000	0,0024676000	-0,0001681
Wed, 25 Feb 2015 13:40:12 +0000	0,0026357000	-0,0001969
Mon, 16 Feb 2015 11:41:47 +0000	0,0028326000	5,325
Wed, 11 Feb 2015 01:48:03 +0000	0,0028858000	+4,885
Mon, 09 Feb 2015 09:54:18 +0000	0,0028370000	-2,834163
Mon, 09 Feb 2015 09:54:17 +0000	2,8370000000	+2,8341651
Sun, 08 Feb 2015 22:34:24 +0000	0,0028349000	-2,8320651
Sun, 08 Feb 2015 22:34:23 +0000	2,8349000000	+2,8320651
Fri, 06 Feb 2015 22:56:16 +0000	0,0028349000	-2,8320651
Fri, 06 Feb 2015 22:56:15 +0000	2,8349000000	+2,8322189
Wed, 21 Jan 2015 13:05:48 +0000	0,0026811000	+0,0002488
Fri, 12 Dec 2014 16:17:10 +0000	0,0024323000	+3,645
Tue, 09 Dec 2014 09:42:34 +0000	0,0023959000	+7,335
Mon, 10 Nov 2014 17:42:47 +0000	0,0023226000	+2,025
Mon, 15 Sep 2014 14:30:39 +0000	0,0023024000	1,665
Sat, 13 Sep 2014 01:33:53 +0000	0,0023190000	1,575
Sun, 07 Sep 2014 20:18:55 +0000	0,0023347000	+9,865
Sat, 16 Aug 2014 21:28:29 +0000	0,0022361000	-2,2338639
Sat, 16 Aug 2014 21:28:28 +0000	2,2361000000	+2,2338752
Thu, 14 Aug 2014 21:09:34 +0000	0,0022248000	-2,2225752
Thu, 14 Aug 2014 21:09:33 +0000	2,2248000000	+2,2225856
Tue, 12 Aug 2014 21:00:18 +0000	0,0022144000	1,495
Sat, 09 Aug 2014 07:25:06 +0000	0,0022293000	-2,2270707
Sat, 09 Aug 2014 07:25:05 +0000	2,2293000000	+2,2270654
Fri, 08 Aug 2014 00:17:32 +0000	0,0022346000	1,35
Thu, 07 Aug 2014 10:47:52 +0000	0,0022476000	-2,2453524
Thu, 07 Aug 2014 10:47:40 +0000	2,2476000000	+2,245348
Tue, 05 Aug 2014 20:40:39 +0000	0,0022520000	1,185
Sun, 03 Aug 2014 11:43:17 +0000	0,0022638000	+6,1
Mon, 28 Jul 2014 10:55:24 +0000	0,0022577000	-2,2554423
Mon, 28 Jul 2014 10:55:22 +0000	2,2577000000	+2,2554363
Sat, 28 Jun 2014 02:42:31 +0000	0,0022637000	+0,0003088
Sun, 25 May 2014 11:18:45 +0000	0,0019549000	-0,0001156
Mon, 05 May 2014 07:38:22 +0000	0,0020705000	-0,0001249
Sun, 13 Apr 2014 11:28:31 +0000	0,0021954000	-2,1932046
Sun, 13 Apr 2014 11:28:30 +0000	2,1954000000	+2,1933056
Fri, 28 Mar 2014 18:52:03 +0000	0,0020944000	-0,0001708
Sat, 08 Mar 2014 21:40:13 +0000	0,0022652000	-2,2629348
Sat, 08 Mar 2014 21:40:12 +0000	2,2652000000	+2,2628768
Sat, 22 Feb 2014 22:12:18 +0000	0,0023232000	-2,3208768
Sat, 22 Feb 2014 22:12:16 +0000	2,3232000000	+2,3208731
Sun, 16 Feb 2014 20:53:16 +0000	0,0023269000	3,315
Thu, 13 Feb 2014 16:10:27 +0000	0,0023600000	-2,35764
Thu, 13 Feb 2014 16:10:26 +0000	2,3600000000	+2,3575891
Sun, 19 Jan 2014 11:07:40 +0000	0,0024109000	-2,4084891
Sun, 19 Jan 2014 11:07:39 +0000	2,4109000000	+2,4085377
Thu, 09 Jan 2014 22:20:23 +0000	0,0023623000	-2,3599377
Thu, 09 Jan 2014 22:20:22 +0000	2,3623000000	+2,3599146
Sun, 22 Dec 2013 17:10:50 +0000	0,0023854000	+7,555
Mon, 09 Dec 2013 07:52:37 +0000	0,0023099000	-2,3075901
Mon, 09 Dec 2013 07:52:35 +0000	2,3099000000	+2,3075618
Sun, 01 Dec 2013 13:36:26 +0000	0,0023382000	-2,3358618
Sun, 01 Dec 2013 13:36:24 +0000	2,3382000000	+2,3357455731
Wed, 23 Oct 2013 07:52:23 +0000	0,0024544269	+3,0459955
Tue, 22 Oct 2013 02:32:08 +0000	0,0024239670	1,8315045
Mon, 21 Oct 2013 20:08:59 +0000	0,0024422820	9,54345
Sat, 21 Sep 2013 12:50:33 +0000	0,0024518255	5,68017
Wed, 11 Sep 2013 14:15:23 +0000	0,0024575056	+2,7648765
Tue, 13 Aug 2013 02:56:38 +0000	0,0024298569	+2,88717
Sun, 04 Aug 2013 12:08:18 +0000	0,0024269697	0
Sat, 03 Aug 2013 05:45:56 +0000	0,0024269697	0
Fri, 02 Aug 2013 20:10:16 +0000	0,0024269697	+2,02306
Fri, 12 Jul 2013 12:05:26 +0000	0,0024249466	+1,6335865
Sun, 30 Jun 2013 12:13:15 +0000	0,0024086108	+2,2153925
Mon, 24 Jun 2013 01:42:11 +0000	0,0023864569	+5,56353
Thu, 20 Jun 2013 22:00:27 +0000	0,0023808933	+5,86086
Wed, 19 Jun 2013 12:23:29 +0000	0,0023750325	2,3528395
Sat, 25 May 2013 12:09:13 +0000	0,0023985609	+3,8881875
Thu, 16 May 2013 01:22:04 +0000	0,0023596790	7,33081
Mon, 29 Apr 2013 03:34:06 +0000	0,0023670098	+3,496546
Fri, 26 Apr 2013 01:02:32 +0000	0,0023635133	0
Thu, 25 Apr 2013 15:58:22 +0000	0,0023635133	2,6597665
Fri, 05 Apr 2013 07:16:43 +0000	0,0023901109	+9,30616
Sat, 23 Mar 2013 13:31:01 +0000	0,0023808048	+5,3903
Fri, 22 Mar 2013 08:24:25 +0000	0,0023754145	+3,4693235
Mon, 25 Feb 2013 06:05:30 +0000	0,0023407212	0
Sat, 23 Feb 2013 10:01:05 +0000	0,0023407212	+9,6983
Thu, 21 Feb 2013 21:10:59 +0000	0,0023397514	+1,493035
Sat, 16 Feb 2013 13:29:57 +0000	0,0023248211	0
Sat, 16 Feb 2013 02:33:30 +0000	0,0023248211	+8,83355
Wed, 13 Feb 2013 20:10:39 +0000	0,0023159876	0
Tue, 12 Feb 2013 08:25:16 +0000	0,0023159876	0
Tue, 12 Feb 2013 04:34:18 +0000	0,0023159876	+2,40004
Sun, 10 Feb 2013 22:47:06 +0000	0,0023135875	9,7616
Sun, 03 Feb 2013 10:57:46 +0000	0,0023145637	1,8960075
Mon, 28 Jan 2013 08:41:57 +0000	0,0023335237	0
Sun, 27 Jan 2013 13:57:44 +0000	0,0023335237	+1,16222
Thu, 24 Jan 2013 03:59:24 +0000	0,0023323615	1,6291065
Sat, 12 Jan 2013 08:32:00 +0000	0,0023486526	-0,0001015587
Wed, 26 Dec 2012 05:56:02 +0000	0,0024502112	+0,0001478786
Wed, 19 Dec 2012 06:45:34 +0000	0,0023023326	3,8664395
Mon, 10 Dec 2012 01:57:08 +0000	0,0023409970	0

Обратите внимание, что информация об обменного курса ZMK в MDL обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 00:49:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Молдавский лей

Примечание: График курса обмена валют Замбийская квача/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Молдавский лей в течение 1953 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

Обмен валюты

Навигация

Страна

ZMK/MDL

ZMK в MDL обменного курса

График курса обмена валют Замбийская квача/Молдавский лей

ZMK

MDL

	→