Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/MKD


Обменный курс на сегодня для ZMK/MKD является ZMK за MKD, это означает, что с 100 Замбия квача можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или MKD.
 → 


ZMK в MKD обменного курса
Дата Обменный курс Вариация
decreased 0,0052395000 -0,0039605
increased 0,0092000000 +0,0039169
decreased 0,0052831000 -5,2778169
increased 5,2831000000 +5,2778295
decreased 0,0052705000 1,415
decreased 0,0052846000 9,4
decreased 0,0052940000 5,825
decreased 0,0053522000 3,8
not_changed 0,0053902000 0
decreased 0,0053902000 5,555
not_changed 0,0054457000 0
not_changed 0,0054457000 0
decreased 0,0054457000 -5,4402543
increased 5,4457000000 +5,440249
increased 0,0054510000 +5,975
decreased 0,0053913000 6,4
decreased 0,0053977000 7,4
decreased 0,0054051000 5,415
increased 0,0054592000 +7,425
increased 0,0053850000 +7,875
decreased 0,0053063000 -5,3009937
increased 5,3063000000 +5,3009155
decreased 0,0053845000 -5,3791155
increased 5,3845000000 +5,3789555
decreased 0,0055445000 -5,5389555
increased 5,5445000000 +5,538916
not_changed 0,0055840000 0
decreased 0,0055840000 8,89
decreased 0,0056729000 -5,6672271
increased 5,6729000000 +5,6672065
not_changed 0,0056935000 0
decreased 0,0056935000 -0,0001087
increased 0,0058022000 +1,025
decreased 0,0057920000 4,795
decreased 0,0058399000 3,56
decreased 0,0058434000 -5,8375566
increased 5,8434000000 +5,8376054
increased 0,0057946000 +5,9
decreased 0,0057887000 -5,7829113
increased 5,7887000000 +5,7829113
not_changed 0,0057887000 0
decreased 0,0057887000 -5,7829113
increased 5,7887000000 +5,7829113
decreased 0,0057887000 -5,7829113
increased 5,7887000000 +5,7828419
increased 0,0058581000 +1,15
increased 0,0058466000 +0,0001186
decreased 0,0057280000 -5,722272
increased 5,7280000000 +5,7221144
decreased 0,0058856000 1,4
not_changed 0,0058870000 0
decreased 0,0058870000 -5,881113
increased 5,8870000000 +5,8810567
decreased 0,0059433000 3,4
not_changed 0,0059773000 0
decreased 0,0059773000 7,9
increased 0,0059852000 +4,5
increased 0,0059807000 +3,56
decreased 0,0059772000 1,2
decreased 0,0059784000 3,4
decreased 0,0059818000 6,345
not_changed 0,0060452000 0
increased 0,0060452000 +9,735
increased 0,0059479000 +2,295
not_changed 0,0059250000 0
not_changed 0,0059250000 0
increased 0,0059250000 +4,215
increased 0,0058829000 +1,25
not_changed 0,0058709000 0
decreased 0,0058709000 -5,8650291
increased 5,8709000000 +5,8650291
decreased 0,0058709000 -0,0001017
increased 0,0059726000 +8,385
increased 0,0058888000 +1,27
decreased 0,0058761000 -0,0001151
increased 0,0059912000 +1,315
decreased 0,0059781000 2,415
decreased 0,0060022000 -5,9961978
increased 6,0022000000 +5,9962207
increased 0,0059793000 +3,3
increased 0,0059760000 +1,315
decreased 0,0059629000 4,155
increased 0,0060044000 +5,135
decreased 0,0059531000 1,85
decreased 0,0059716000 6,5
decreased 0,0059781000 -5,9721219
increased 5,9781000000 +5,9721372
decreased 0,0059628000 -5,9568372
increased 5,9628000000 +5,956913
decreased 0,0058870000 -5,881113
increased 5,8870000000 +5,8810728
increased 0,0059272000 +9,285
decreased 0,0058344000 -5,8285656
increased 5,8344000000 +5,8284793
increased 0,0059207000 +2,515
not_changed 0,0058956000 0
decreased 0,0058956000 5,115
increased 0,0059467000 +7,885
decreased 0,0058679000 -5,8620321
increased 5,8679000000 +5,8619982
increased 0,0059018000 +2,07
increased 0,0058811000 +5,8
decreased 0,0058753000 7,935
decreased 0,0059546000 -0,000185
decreased 0,0061396000 -6,1334604
increased 6,1396000000 +6,1334987
not_changed 0,0061013000 0
decreased 0,0061013000 7,45
increased 0,0061758000 +0,0001238
decreased 0,0060520000 -6,045948
increased 6,0520000000 +6,0459577
decreased 0,0060423000 1,415
decreased 0,0060564000 6,2
decreased 0,0060626000 4,225
not_changed 0,0061048000 0
increased 0,0061048000 +1,1
decreased 0,0061037000 5,585
increased 0,0061595000 +4,055
increased 0,0061190000 +3,695
decreased 0,0060821000 5,855
decreased 0,0061406000 1,2
increased 0,0061418000 +5,85
increased 0,0060838000 +6
not_changed 0,0060778000 0
increased 0,0060778000 +1,375
decreased 0,0060641000 3,425
increased 0,0060983000 +2,635
decreased 0,0060720000 5,2
increased 0,0060772000 +4,465
increased 0,0060326000 +7,215
decreased 0,0059605000 -5,9545395
increased 5,9605000000 +5,9545405
decreased 0,0059595000 -5,9535405
increased 5,9595000000 +5,9535169
decreased 0,0059831000 -5,9771169
increased 5,9831000000 +5,9771452
decreased 0,0059548000 -5,9488452
increased 5,9548000000 +5,9488491
decreased 0,0059509000 2,825
decreased 0,0059791000 3,465
decreased 0,0060137000 3,5
decreased 0,0060487000 -6,0426513
increased 6,0487000000 +6,042677
decreased 0,0060230000 -6,016977
increased 6,0230000000 +6,0169571
decreased 0,0060429000 -6,0368571
increased 6,0429000000 +6,0368339
increased 0,0060661000 +7,135
increased 0,0059948000 +4,825
increased 0,0059466000 +6,1
decreased 0,0059405000 -0,0001992
decreased 0,0061397000 -6,1335603
increased 6,1397000000 +6,1336005
decreased 0,0060995000 2,995
increased 0,0061294000 +4,765
decreased 0,0060818000 -6,0757182
increased 6,0818000000 +6,0757182
increased 0,0060818000 +1,795
increased 0,0060639000 +9,165
decreased 0,0059723000 -5,9663277
increased 5,9723000000 +5,9663856
decreased 0,0059144000 1,655
increased 0,0059309000 +7,945
increased 0,0058515000 +1,395
decreased 0,0058376000 -5,8317624
increased 5,8376000000 +5,8317624
decreased 0,0058376000 1,5
increased 0,0058391000 +6,35
decreased 0,0057761000 3,595
not_changed 0,0058120000 0
not_changed 0,0058120000 0
not_changed 0,0058120000 0
decreased 0,0058120000 1,69
decreased 0,0058289000 1,195
decreased 0,0058408000 -5,8349592
increased 5,8408000000 +5,834966
increased 0,0058340000 +8,1
decreased 0,0058259000 -5,8200741
increased 5,8259000000 +5,8200741
not_changed 0,0058259000 0
increased 0,0058259000 +0,0001046
decreased 0,0057213000 -5,7155787
increased 5,7213000000 +5,7155194
decreased 0,0057806000 3,455
decreased 0,0058151000 8,585
decreased 0,0059009000 -5,8949991
increased 5,9009000000 +5,8949567
decreased 0,0059433000 2,2
decreased 0,0059455000 2,225
increased 0,0059677000 +5,76
increased 0,0059101000 +3,435
decreased 0,0058758000 -5,8699242
increased 5,8758000000 +5,8699242
decreased 0,0058758000 -5,8699242
increased 5,8758000000 +5,8697815
decreased 0,0060185000 -6,0124815
increased 6,0185000000 +6,0124764
increased 0,0060236000 +3,995
decreased 0,0059837000 1
decreased 0,0059847000 -5,9787153
increased 5,9847000000 +5,9786755
increased 0,0060245000 +3,575
decreased 0,0059888000 -5,9828112
increased 5,9888000000 +5,9828803
increased 0,0059197000 +1,3
increased 0,0059184000 +4,265
increased 0,0058758000 +3,69
decreased 0,0058389000 -5,8330611
increased 5,8389000000 +5,8330611
decreased 0,0058389000 2,725
increased 0,0058661000 +4,2
decreased 0,0058619000 5,345
decreased 0,0059153000 -5,9093847
increased 5,9153000000 +5,9093847
decreased 0,0059153000 -5,9093847
increased 5,9153000000 +5,9094031
increased 0,0058969000 +1,625
not_changed 0,0058807000 0
decreased 0,0058807000 -5,8748193
increased 5,8807000000 +5,8748886
increased 0,0058114000 +9,045
increased 0,0057210000 +6,045
increased 0,0056606000 +2,285
increased 0,0056378000 +2,425
not_changed 0,0056136000 0
decreased 0,0056136000 -0,0001165
increased 0,0057301000 +3,245
decreased 0,0056977000 1,55
increased 0,0057127000 +3,265
not_changed 0,0056801000 0
decreased 0,0056801000 -5,6744199
increased 5,6801000000 +5,6744727
decreased 0,0056273000 1,045
increased 0,0056377000 +4,45
increased 0,0055932000 +8,575
decreased 0,0055075000 3,355
not_changed 0,0055410000 0
not_changed 0,0055410000 0
increased 0,0055410000 +8,995
not_changed 0,0054511000 0
not_changed 0,0054511000 0
not_changed 0,0054511000 0
decreased 0,0054511000 -0,0001356
not_changed 0,0055867000 0
increased 0,0055867000 +0,0001376
decreased 0,0054491000 -5,4436509
increased 5,4491000000 +5,4437585
decreased 0,0053415000 -5,3361585
increased 5,3415000000 +5,3358608
increased 0,0056392000 +6,125
increased 0,0055780000 +0,0001026
increased 0,0054754000 +4,2
decreased 0,0054712000 1,715
not_changed 0,0054883000 0
not_changed 0,0054883000 0
increased 0,0054883000 +8,275
increased 0,0054056000 +0,000187
decreased 0,0052186000 -5,2133814
increased 5,2186000000 +5,2132364
decreased 0,0053636000 -5,3582364
increased 5,3636000000 +5,3582364
decreased 0,0053636000 5,2
not_changed 0,0053688000 0
decreased 0,0053688000 -0,0002911
decreased 0,0056599000 3,755
increased 0,0056974000 +9,015
increased 0,0056073000 +0,0001564
not_changed 0,0054509000 0
decreased 0,0054509000 2,1
decreased 0,0054530000 9,39
decreased 0,0055469000 -0,0002352
decreased 0,0057821000 3,45
increased 0,0058161000 +0,0006459
increased 0,0051702000 +0,0002315
decreased 0,0049387000 5,025
decreased 0,0049889000 5,015
decreased 0,0050390000 3,745
increased 0,0050764000 +5
decreased 0,0050759000 -5,0708241
increased 5,0759000000 +5,0708547
decreased 0,0050453000 3,675
decreased 0,0050820000 -0,0001899
decreased 0,0052719000 5,555
decreased 0,0053274000 3,575
decreased 0,0053631000 9,8
not_changed 0,0053729000 0
decreased 0,0053729000 1,85
decreased 0,0053909000 4,97
increased 0,0054406000 +1,35
decreased 0,0054276000 4,915
decreased 0,0054767000 -0,0002004
decreased 0,0056771000 -0,0001847
decreased 0,0058618000 4,2
decreased 0,0058660000 6,175
decreased 0,0059277000 -5,9217723
increased 5,9277000000 +5,9222015
not_changed 0,0054985000 0
increased 0,0054985000 +0,0005689
increased 0,0049296000 +6,45
increased 0,0048656000 +5,3
decreased 0,0048603000 1,625
decreased 0,0048765000 -4,8716235
increased 4,8765000000 +4,8716326
decreased 0,0048674000 -4,8625326
increased 4,8674000000 +4,8625778
decreased 0,0048222000 3,54
decreased 0,0048576000 4,455
decreased 0,0049021000 1,045
decreased 0,0049125000 3,1
decreased 0,0049156000 -4,9106844
increased 4,9156000000 +4,9106927
increased 0,0049073000 +3,765
decreased 0,0048697000 -4,8648303
increased 4,8697000000 +4,8648303
decreased 0,0048697000 3,1
increased 0,0048728000 +7,66
decreased 0,0048652000 -4,8603348
increased 4,8652000000 +4,8603445
increased 0,0048555000 +3,485
not_changed 0,0048207000 0
increased 0,0048207000 +1,1
decreased 0,0048196000 -4,8147804
increased 4,8196000000 +4,8147709
decreased 0,0048291000 -0,0001927
increased 0,0050218000 +8
decreased 0,0050138000 2,585
decreased 0,0050396000 -5,0345604
increased 5,0396000000 +5,0345262
decreased 0,0050738000 4,4
increased 0,0050782000 +1,365
decreased 0,0050646000 4,095
decreased 0,0051055000 6,9
decreased 0,0051124000 -5,1072876
increased 5,1124000000 +5,1072314
decreased 0,0051686000 -5,1634314
increased 5,1686000000 +5,1634591
decreased 0,0051409000 -5,1357591
increased 5,1409000000 +5,1357702
decreased 0,0051298000 2
decreased 0,0051300000 -5,12487
increased 5,1300000000 +5,1248675
decreased 0,0051325000 -5,1273675
increased 5,1325000000 +5,127339
decreased 0,0051610000 -5,155839
increased 5,1610000000 +5,1558643
not_changed 0,0051357000 0
decreased 0,0051357000 7,5
decreased 0,0051432000 -0,0001488
increased 0,0052920000 +1,96
decreased 0,0052901000 -0,0003565
increased 0,0056466000 +0,0006189
increased 0,0050277000 +8,455
decreased 0,0049432000 2,655
decreased 0,0049697000 -4,9647303
increased 4,9697000000 +4,9650656
increased 0,0046344000 +7,51
decreased 0,0045593000 -4,5547407
increased 4,5593000000 +4,5545431
increased 0,0047569000 +0,0003892
decreased 0,0043677000 -4,3633323
increased 4,3677000000 +4,363332
decreased 0,0043680000 7,75
decreased 0,0044455000 -0,0001162
decreased 0,0045617000 4,39
decreased 0,0046056000 -4,6009944
increased 4,6056000000 +4,6009869
decreased 0,0046131000 -0,0004433
not_changed 0,0050564000 0
not_changed 0,0050564000 0
decreased 0,0050564000 -0,000414
decreased 0,0054704000 -5,4649296
increased 5,4704000000 +5,4650106
decreased 0,0053894000 -0,0001529
decreased 0,0055423000 -5,5367577
increased 5,5423000000 +5,5367516
decreased 0,0055484000 -0,0008827
increased 0,0064311000 +4,4
decreased 0,0064267000 -0,0001408
decreased 0,0065675000 -6,5609325
increased 6,5675000000 +6,560488
increased 0,0070120000 +6
decreased 0,0070114000 6,4
decreased 0,0070178000 -0,0002236
decreased 0,0072414000 -7,2341586
increased 7,2414000000 +7,2340958
not_changed 0,0073042000 0
decreased 0,0073042000 2,985
increased 0,0073340000 +7,265
decreased 0,0072614000 -7,2541386
increased 7,2614000000 +7,2540052
decreased 0,0073948000 -7,3874052
increased 7,3948000000 +7,3876533
increased 0,0071467000 +9,02
decreased 0,0070565000 -0,0002817
decreased 0,0073382000 3,415
decreased 0,0073723000 1,575
decreased 0,0073880000 -0,0001124
not_changed 0,0075004000 0
increased 0,0075004000 +3,775
decreased 0,0074627000 -7,4552373
increased 7,4627000000 +7,4551952
increased 0,0075048000 +0,0001822
not_changed 0,0073226000 0
not_changed 0,0073226000 0
not_changed 0,0073226000 0
decreased 0,0073226000 8
decreased 0,0073306000 -7,3232694
increased 7,3306000000 +7,3231406
not_changed 0,0074594000 0
decreased 0,0074594000 -7,4519406
increased 7,4594000000 +7,4517579
decreased 0,0076421000 3,685
decreased 0,0076789000 -0,0001568
decreased 0,0078357000 -7,8278643
increased 7,8357000000 +7,8282595
decreased 0,0074405000 4,185
decreased 0,0074823000 7,9
decreased 0,0074902000 -7,4827098
increased 7,4902000000 +7,482826
decreased 0,0073740000 8,89
decreased 0,0074629000 7,275
decreased 0,0075356000 -0,0001015
increased 0,0076371000 +5,76
not_changed 0,0076314000 0
increased 0,0076314000 +0,0001244
decreased 0,0075070000 -7,499493
increased 7,5070000000 +7,4995356
not_changed 0,0074644000 0
decreased 0,0074644000 5,615
decreased 0,0075205000 -7,5129795
increased 7,5205000000 +7,5130268
decreased 0,0074732000 5,3
decreased 0,0074785000 -7,4710215
increased 7,4785000000 +7,4708183
decreased 0,0076817000 -7,6740183
increased 7,6817000000 +7,6737027
increased 0,0079973000 +1,04
decreased 0,0079869000 -7,9789131
increased 7,9869000000 +7,9787232
decreased 0,0081768000 -0,0001665
increased 0,0083433000 +0,0003882
increased 0,0079551000 +0,0001527
decreased 0,0078024000 3,845
increased 0,0078408000 +6,385
decreased 0,0077770000 -7,769223
increased 7,7770000000 +7,7691714
decreased 0,0078286000 -7,8207714
increased 7,8286000000 +7,8208752
not_changed 0,0077248000 0
decreased 0,0077248000 4,855
decreased 0,0077733000 -7,7655267
increased 7,7733000000 +7,7658341
decreased 0,0074659000 -7,4584341
increased 7,4659000000 +7,4584413
decreased 0,0074587000 -7,4512413
increased 7,4587000000 +7,4512446
decreased 0,0074554000 -7,4479446
increased 7,4554000000 +7,4479365
decreased 0,0074635000 -7,4560365
increased 7,4635000000 +7,4560236
increased 0,0074764000 +8,215
increased 0,0073943000 +9,03
decreased 0,0073040000 -7,296696
increased 7,3040000000 +7,2965452
increased 0,0074548000 +0,0001782
decreased 0,0072766000 -7,2693234
increased 7,2766000000 +7,2692456
decreased 0,0073544000 -7,3470456
increased 7,3544000000 +7,3471632
decreased 0,0072368000 -7,2295632
increased 7,2368000000 +7,2302281
decreased 0,0065719000 -6,5653281
increased 6,5719000000 +6,5649524
decreased 0,0069476000 -0,000349
decreased 0,0072966000 -7,2893034
increased 7,2966000000 +7,2893764
increased 0,0072236000 +7,535
increased 0,0071483000 +0,0001817
decreased 0,0069666000 -6,9596334
increased 6,9666000000 +6,9593702
decreased 0,0072298000 -7,2225702
increased 7,2298000000 +7,2228657
decreased 0,0069343000 -0,0004045
not_changed 0,0073388000 0
decreased 0,0073388000 -7,3314612
increased 7,3388000000 +7,3313105
decreased 0,0074895000 -0,0002624
decreased 0,0077519000 4,975
decreased 0,0078016000 -0,0003
decreased 0,0081016000 -8,0934984
increased 8,1016000000 +8,0934982
decreased 0,0081018000 -8,0936982
increased 8,1018000000 +8,0936515
decreased 0,0081485000 -8,1403515
increased 8,1485000000 +8,1402151
not_changed 0,0082849000 0
decreased 0,0082849000 -8,2766151
increased 8,2849000000 +8,276621
decreased 0,0082790000 -8,270721
increased 8,2790000000 +8,2709007
increased 0,0080993000 +1,51
increased 0,0080842000 +1,8
decreased 0,0080824000 -8,0743176
increased 8,0824000000 +8,0743786
decreased 0,0080214000 -8,0133786
increased 8,0214000000 +8,0132998
decreased 0,0081002000 -8,0920998
increased 8,1002000000 +8,0920627
decreased 0,0081373000 -0,0005967217
increased 0,0087340217 +2,3773595
increased 0,0087102482 +2,7965435
decreased 0,0086822827 5,3726025
decreased 0,0087360087 -0,0001058057
decreased 0,0088418144 5,0779735
decreased 0,0088925941 3,930017
increased 0,0089318943 +9,54662
not_changed 0,0089223477 0
decreased 0,0089223477 6,431274
not_changed 0,0089866604 0
decreased 0,0089866604 -0,0001046791
increased 0,0090913396 +5,0088845
increased 0,0090412507 +2,2084985
increased 0,0090191657 +0,0001150244
decreased 0,0089041414 4,3153495
decreased 0,0089472948 -0,0002688526
increased 0,0092161475 +3,876588
increased 0,0091773816 +0,000124621
not_changed 0,0090527606 0
decreased 0,0090527606 8,661486
not_changed 0,0091393755 0
not_changed 0,0091393755 0
decreased 0,0091393755 -0,0001056168
not_changed 0,0092449923 0
increased 0,0092449923 +0,0002621159
not_changed 0,0089828764 0
not_changed 0,0089828764 0
decreased 0,0089828764 5,8374325
not_changed 0,0090412507 0
not_changed 0,0090412507 0
not_changed 0,0090412507 0
not_changed 0,0090412507 0
not_changed 0,0090412507 0
not_changed 0,0090412507 0
not_changed 0,0090412507 0
not_changed 0,0090412507 0
not_changed 0,0090412507 0
not_changed 0,0090412507 0
not_changed 0,0090412507 0
not_changed 0,0090412507 0
not_changed 0,0090412507 0
not_changed 0,0090412507 0
not_changed 0,0090412507 0
decreased 0,0090412507 2,133779
decreased 0,0090625885 -0,000141603
not_changed 0,0092041915 0
increased 0,0092041915 +0,0002360049
not_changed 0,0089681865 0
not_changed 0,0089681865 0
increased 0,0089681865 +4,7200985
decreased 0,0089209856 7,5652545
not_changed 0,0089966381 0
Обратите внимание, что информация об обменного курса ZMK в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Македонская denar

Примечание: График курса обмена валют Замбийская квача/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Македонская denar в течение 1953 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты