Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/MVR


Обменный курс на сегодня для ZMK/MVR является ZMK за MVR, это означает, что с 100 Замбия квача можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или MVR.
 → 


ZMK в MVR обменного курса
Дата Обменный курс Вариация
decreased 0,0015883000 -0,0014117
increased 0,0030000000 +0,0013541
increased 0,0016459000 +1,145
increased 0,0016345000 +4,66
decreased 0,0016299000 -1,6282701
increased 1,6299000000 +1,6282697
increased 0,0016303000 +8,1
decreased 0,0016222000 -1,6205778
increased 1,6222000000 +1,6206177
increased 0,0015823000 +1,435
decreased 0,0015680000 9,66
decreased 0,0015776000 3,535
not_changed 0,0016129000 0
decreased 0,0016129000 3,86
increased 0,0016167000 +6
increased 0,0016107000 +1,845
decreased 0,0015923000 -1,5907077
increased 1,5923000000 +1,5907132
decreased 0,0015868000 -1,5852132
increased 1,5868000000 +1,5851967
not_changed 0,0016033000 0
decreased 0,0016033000 2,525
decreased 0,0016285000 8,6
decreased 0,0016371000 -1,6354629
increased 1,6371000000 +1,6354697
decreased 0,0016303000 -1,6286697
increased 1,6303000000 +1,6286697
decreased 0,0016303000 -1,6286697
increased 1,6303000000 +1,6286521
decreased 0,0016479000 8,06
decreased 0,0016559000 1,355
not_changed 0,0016694000 0
decreased 0,0016694000 -1,6677306
increased 1,6694000000 +1,6677306
not_changed 0,0016694000 0
decreased 0,0016694000 2,45
decreased 0,0016934000 7,76
not_changed 0,0017011000 0
decreased 0,0017011000 1,3
decreased 0,0017024000 5,1
increased 0,0017075000 +2,8
increased 0,0017047000 +2
decreased 0,0017045000 6,56
not_changed 0,0017110000 0
decreased 0,0017110000 4,1
increased 0,0017151000 +3,86
increased 0,0017113000 +2,165
decreased 0,0016897000 1,675
increased 0,0017064000 +1,16
decreased 0,0017053000 10
decreased 0,0017054000 -1,7036946
increased 1,7054000000 +1,7036748
decreased 0,0017252000 -1,7234748
increased 1,7252000000 +1,7234994
not_changed 0,0017006000 0
decreased 0,0017006000 -1,6988994
increased 1,7006000000 +1,6988994
decreased 0,0017006000 3,095
decreased 0,0017315000 -1,7297685
increased 1,7315000000 +1,7297685
decreased 0,0017315000 7,66
not_changed 0,0017391000 0
not_changed 0,0017391000 0
decreased 0,0017391000 7,1
increased 0,0017462000 +1,925
decreased 0,0017270000 2,2
increased 0,0017292000 +3,675
decreased 0,0016925000 6,16
increased 0,0016986000 +1,56
decreased 0,0016971000 -1,6954029
increased 1,6971000000 +1,6954029
increased 0,0016971000 +1,735
increased 0,0016798000 +5,5
decreased 0,0016743000 1,215
decreased 0,0016864000 1
increased 0,0016865000 +1,355
increased 0,0016730000 +1,425
decreased 0,0016588000 7
decreased 0,0016658000 -1,6641342
increased 1,6658000000 +1,6641324
decreased 0,0016676000 -1,6659324
increased 1,6676000000 +1,6659335
decreased 0,0016665000 8,06
increased 0,0016745000 +2,9
increased 0,0016716000 +2,6
increased 0,0016690000 +5
decreased 0,0016685000 -1,6668315
increased 1,6685000000 +1,6668237
increased 0,0016763000 +1,845
decreased 0,0016579000 1,575
increased 0,0016736000 +9,16
increased 0,0016645000 +1,525
decreased 0,0016493000 -1,6476507
increased 1,6493000000 +1,6476507
decreased 0,0016493000 6,4
increased 0,0016557000 +8,56
decreased 0,0016472000 2,335
decreased 0,0016705000 3,6
increased 0,0016741000 +4,7
decreased 0,0016694000 -1,6677306
increased 1,6694000000 +1,6677519
decreased 0,0016481000 4,66
not_changed 0,0016527000 0
decreased 0,0016527000 2,36
decreased 0,0016550000 7,9
decreased 0,0016629000 1,15
decreased 0,0016739000 -1,6722261
increased 1,6739000000 +1,6722404
increased 0,0016596000 +1,985
decreased 0,0016398000 6,3
decreased 0,0016461000 -1,6444539
increased 1,6461000000 +1,6444539
increased 0,0016461000 +8,86
decreased 0,0016373000 1,16
increased 0,0016384000 +1,255
decreased 0,0016259000 2,245
increased 0,0016483000 +1,515
decreased 0,0016332000 -1,6315668
increased 1,6332000000 +1,6315694
not_changed 0,0016306000 0
not_changed 0,0016306000 0
increased 0,0016306000 +5,36
not_changed 0,0016253000 0
increased 0,0016253000 +2,435
not_changed 0,0016010000 0
decreased 0,0016010000 1
decreased 0,0016011000 1,875
increased 0,0016198000 +7,76
increased 0,0016121000 +2,535
decreased 0,0015868000 -1,5852132
increased 1,5868000000 +1,5851905
decreased 0,0016095000 1,4
decreased 0,0016109000 6
increased 0,0016115000 +3,3
decreased 0,0016082000 -1,6065918
increased 1,6082000000 +1,6065736
increased 0,0016264000 +1,65
not_changed 0,0016104000 0
increased 0,0016104000 +1,045
not_changed 0,0016000000 0
decreased 0,0016000000 5,8
increased 0,0016058000 +1,315
increased 0,0015927000 +2,06
not_changed 0,0015907000 0
decreased 0,0015907000 4,1
increased 0,0015948000 +1,7
increased 0,0015931000 +4,4
decreased 0,0015887000 -1,5871113
increased 1,5887000000 +1,5871205
increased 0,0015795000 +4
decreased 0,0015755000 1,155
decreased 0,0015870000 -1,585413
increased 1,5870000000 +1,5854068
decreased 0,0015932000 2,895
not_changed 0,0016221000 0
increased 0,0016221000 +1,335
decreased 0,0016088000 -1,6071912
increased 1,6088000000 +1,6071912
decreased 0,0016088000 -1,6071912
increased 1,6088000000 +1,6072154
increased 0,0015846000 +4,1
decreased 0,0015805000 -1,5789195
increased 1,5805000000 +1,5789436
decreased 0,0015564000 1,15
increased 0,0015674000 +3,96
decreased 0,0015635000 -1,5619365
increased 1,5635000000 +1,5619457
decreased 0,0015543000 5,76
increased 0,0015600000 +9,56
decreased 0,0015505000 -1,5489495
increased 1,5505000000 +1,5489425
decreased 0,0015575000 -1,5559425
increased 1,5575000000 +1,5559415
decreased 0,0015585000 -1,5569415
increased 1,5585000000 +1,5569415
decreased 0,0015585000 1,595
increased 0,0015744000 +2,145
not_changed 0,0015530000 0
increased 0,0015530000 +1,785
increased 0,0015352000 +2,045
decreased 0,0015148000 5,2
decreased 0,0015200000 1,355
decreased 0,0015335000 3,86
decreased 0,0015373000 1,035
increased 0,0015476000 +1
decreased 0,0015466000 -1,5450534
increased 1,5466000000 +1,5450534
not_changed 0,0015466000 0
decreased 0,0015466000 5,5
decreased 0,0015521000 -1,5505479
increased 1,5521000000 +1,5505416
decreased 0,0015584000 -1,5568416
increased 1,5584000000 +1,5568456
decreased 0,0015544000 9
not_changed 0,0015634000 0
increased 0,0015634000 +10
not_changed 0,0015633000 0
not_changed 0,0015633000 0
decreased 0,0015633000 10
increased 0,0015634000 +2,66
not_changed 0,0015608000 0
decreased 0,0015608000 6,96
decreased 0,0015677000 7
increased 0,0015684000 +10
increased 0,0015674000 +3,06
not_changed 0,0015644000 0
decreased 0,0015644000 -1,5628356
increased 1,5644000000 +1,5628356
increased 0,0015644000 +9
not_changed 0,0015635000 0
decreased 0,0015635000 7,36
decreased 0,0015708000 4,8
increased 0,0015756000 +3,485
decreased 0,0015408000 2,015
decreased 0,0015609000 2,2
not_changed 0,0015631000 0
decreased 0,0015631000 6,7
increased 0,0015698000 +1,325
decreased 0,0015566000 -1,5550434
increased 1,5566000000 +1,5550354
increased 0,0015646000 +3,3
decreased 0,0015613000 3,915
decreased 0,0016004000 -1,5987996
increased 1,6004000000 +1,5988048
decreased 0,0015952000 4,26
increased 0,0015994000 +2,525
not_changed 0,0015742000 0
decreased 0,0015742000 -1,5726258
increased 1,5742000000 +1,5726328
increased 0,0015672000 +3,2
decreased 0,0015640000 -1,562436
increased 1,5640000000 +1,5624232
increased 0,0015768000 +1,66
increased 0,0015752000 +1,655
increased 0,0015587000 +8,2
decreased 0,0015505000 -1,5489495
increased 1,5505000000 +1,548945
decreased 0,0015550000 -1,553445
increased 1,5550000000 +1,5534517
increased 0,0015483000 +1,325
decreased 0,0015351000 1,845
decreased 0,0015535000 -1,5519465
increased 1,5535000000 +1,5519547
decreased 0,0015453000 7,26
increased 0,0015525000 +1,75
decreased 0,0015355000 -1,5339645
increased 1,5355000000 +1,5339525
increased 0,0015475000 +1,435
not_changed 0,0015332000 0
decreased 0,0015332000 3,945
increased 0,0015726000 +3,765
decreased 0,0015350000 -1,533465
increased 1,5350000000 +1,5334531
decreased 0,0015469000 -1,5453531
increased 1,5469000000 +1,5453531
decreased 0,0015469000 -1,5453531
increased 1,5469000000 +1,5453857
increased 0,0015143000 +1,215
decreased 0,0015022000 2,925
not_changed 0,0015314000 0
increased 0,0015314000 +3,535
decreased 0,0014961000 -1,4946039
increased 1,4961000000 +1,4944779
increased 0,0016221000 +2,895
decreased 0,0015932000 -1,5916068
increased 1,5932000000 +1,5916675
decreased 0,0015325000 2,265
increased 0,0015551000 +6,56
increased 0,0015486000 +1,225
increased 0,0015364000 +6,96
increased 0,0015295000 +7,115
decreased 0,0014584000 3,5
decreased 0,0014619000 3,56
decreased 0,0014654000 -0,0001014
increased 0,0015668000 +4,885
increased 0,0015180000 +1,045
decreased 0,0015076000 -1,5060924
increased 1,5076000000 +1,5061068
decreased 0,0014932000 -1,4917068
increased 1,4932000000 +1,4915742
increased 0,0016258000 +5
not_changed 0,0016253000 0
increased 0,0016253000 +4,645
increased 0,0015789000 +1,965
increased 0,0015593000 +2,515
increased 0,0015342000 +3,455
decreased 0,0014997000 1,745
increased 0,0015171000 +1,345
decreased 0,0015037000 2,765
decreased 0,0015313000 7,225
increased 0,0016035000 +9,3
increased 0,0015942000 +6,415
decreased 0,0015301000 -1,5285699
increased 1,5301000000 +1,5285079
increased 0,0015921000 +0,0001595
increased 0,0014326000 +2,725
not_changed 0,0014054000 0
decreased 0,0014054000 1,825
decreased 0,0014236000 -1,4221764
increased 1,4236000000 +1,4221698
decreased 0,0014302000 -1,4287698
increased 1,4302000000 +1,4287469
decreased 0,0014531000 -1,4516469
increased 1,4531000000 +1,4516422
decreased 0,0014578000 7
decreased 0,0014648000 1,555
decreased 0,0014803000 3,16
decreased 0,0014834000 1,325
decreased 0,0014966000 -1,4951034
increased 1,4966000000 +1,4950938
decreased 0,0015062000 -1,5046938
increased 1,5062000000 +1,5046938
not_changed 0,0015062000 0
decreased 0,0015062000 3,035
decreased 0,0015365000 2,7
decreased 0,0015392000 1,65
decreased 0,0015552000 -1,5536448
increased 1,5552000000 +1,5536448
decreased 0,0015552000 8,16
increased 0,0015633000 +2
decreased 0,0015631000 3,695
decreased 0,0016000000 1,895
decreased 0,0016189000 -1,6172811
increased 1,6189000000 +1,617269
decreased 0,0016310000 1,335
not_changed 0,0016443000 0
decreased 0,0016443000 3,3
decreased 0,0016476000 7,9
decreased 0,0016555000 -1,6538445
increased 1,6555000000 +1,6538304
decreased 0,0016696000 2,1
increased 0,0016717000 +0,0001881
increased 0,0014836000 +7,66
decreased 0,0014760000 -1,474524
increased 1,4760000000 +1,4745813
increased 0,0014187000 +1,565
decreased 0,0014031000 -1,4016969
increased 1,4031000000 +1,4017455
increased 0,0013545000 +5
not_changed 0,0013540000 0
decreased 0,0013540000 4,1
decreased 0,0013581000 -1,3567419
increased 1,3581000000 +1,3567434
decreased 0,0013566000 -1,3552434
increased 1,3566000000 +1,3552452
decreased 0,0013548000 -1,3534452
increased 1,3548000000 +1,3534526
decreased 0,0013474000 -1,3460526
increased 1,3474000000 +1,3460465
increased 0,0013535000 +2,06
not_changed 0,0013515000 0
increased 0,0013515000 +6
decreased 0,0013509000 -1,3495491
increased 1,3509000000 +1,3495517
increased 0,0013483000 +2,1
not_changed 0,0013462000 0
decreased 0,0013462000 -1,3448538
increased 1,3462000000 +1,3448471
decreased 0,0013529000 1,96
increased 0,0013548000 +1,8
decreased 0,0013530000 9
decreased 0,0013539000 1,26
increased 0,0013551000 +1,8
decreased 0,0013533000 5,1
decreased 0,0013584000 4,26
decreased 0,0013626000 -1,3612374
increased 1,3626000000 +1,3612323
increased 0,0013677000 +6,2
decreased 0,0013615000 7,76
increased 0,0013692000 +5,6
increased 0,0013636000 +6
not_changed 0,0013630000 0
decreased 0,0013630000 1,295
decreased 0,0013759000 2,9
not_changed 0,0013788000 0
decreased 0,0013788000 -1,3774212
increased 1,3788000000 +1,3774212
decreased 0,0013788000 -1,3774212
increased 1,3788000000 +1,3774212
decreased 0,0013788000 -1,3774212
increased 1,3788000000 +1,377415
not_changed 0,0013850000 0
decreased 0,0013850000 -1,383615
increased 1,3850000000 +1,3836134
decreased 0,0013866000 -1,3852134
increased 1,3866000000 +1,385204
decreased 0,0013960000 -1,394604
increased 1,3960000000 +1,3946027
decreased 0,0013973000 -1,3959027
increased 1,3973000000 +1,3959027
not_changed 0,0013973000 0
increased 0,0013973000 +9
decreased 0,0013964000 4,5
decreased 0,0014009000 2
decreased 0,0014011000 -1,3996989
increased 1,4011000000 +1,3996985
decreased 0,0014015000 4,5
decreased 0,0014060000 -1,404594
increased 1,4060000000 +1,4045985
decreased 0,0014015000 -1,4000985
increased 1,4015000000 +1,4000947
decreased 0,0014053000 2,8
increased 0,0014081000 +1,16
increased 0,0014070000 +1,3
decreased 0,0014057000 5
decreased 0,0014062000 4,785
decreased 0,0014540000 2,165
decreased 0,0014756000 1,765
decreased 0,0014932000 -1,4917068
increased 1,4932000000 +1,4917068
increased 0,0014932000 +7,965
decreased 0,0014136000 -1,4121864
increased 1,4136000000 +1,4122733
decreased 0,0013267000 -1,3253733
increased 1,3267000000 +1,3253894
decreased 0,0013106000 -1,3092894
increased 1,3106000000 +1,3093005
increased 0,0012995000 +6,355
increased 0,0012360000 +1,515
increased 0,0012209000 +9,475
increased 0,0011262000 +4,96
decreased 0,0011213000 2,775
decreased 0,0011490000 -1,147851
increased 1,1490000000 +1,1478299
decreased 0,0011701000 -1,1689299
increased 1,1701000000 +1,1689299
decreased 0,0011701000 6,115
decreased 0,0012312000 5,385
decreased 0,0012850000 3,85
increased 0,0013230000 +2,15
increased 0,0013020000 +1,745
decreased 0,0012846000 -0,0001341
not_changed 0,0014187000 0
decreased 0,0014187000 -1,4172813
increased 1,4187000000 +1,4172813
decreased 0,0014187000 -0,0001148
decreased 0,0015335000 2,185
decreased 0,0015553000 1,25
decreased 0,0015673000 -0,000305
decreased 0,0018723000 -1,8704277
increased 1,8723000000 +1,8704277
decreased 0,0018723000 -1,8704277
increased 1,8723000000 +1,8703544
decreased 0,0019456000 1,115
decreased 0,0019567000 5,515
decreased 0,0020118000 -2,0097882
increased 2,0118000000 +2,0098357
decreased 0,0019643000 1,05
decreased 0,0019743000 5,745
decreased 0,0020317000 5,515
increased 0,0020868000 +1,125
not_changed 0,0020756000 0
decreased 0,0020756000 -2,0735244
increased 2,0756000000 +2,0735286
not_changed 0,0020714000 0
decreased 0,0020714000 1,265
decreased 0,0020840000 1,75
not_changed 0,0021010000 0
decreased 0,0021010000 2,025
decreased 0,0021212000 -2,1190788
increased 2,1212000000 +2,1190828
not_changed 0,0021172000 0
decreased 0,0021172000 8,8
decreased 0,0021260000 -2,123874
increased 2,1260000000 +2,1238611
increased 0,0021389000 +1,5
increased 0,0021374000 +1,585
increased 0,0021216000 +8,9
decreased 0,0021127000 2,25
decreased 0,0021347000 1,945
increased 0,0021541000 +4,4
increased 0,0021497000 +2,385
increased 0,0021259000 +2,735
increased 0,0020986000 +1,66
increased 0,0020970000 +2,695
decreased 0,0020701000 -2,0680299
increased 2,0701000000 +2,0680397
decreased 0,0020603000 -2,0582397
increased 2,0603000000 +2,0582217
not_changed 0,0020783000 0
increased 0,0020783000 +1,095
not_changed 0,0020674000 0
decreased 0,0020674000 9,56
increased 0,0020769000 +4,925
decreased 0,0020277000 2,76
decreased 0,0020304000 2,76
not_changed 0,0020331000 0
increased 0,0020331000 +2,535
decreased 0,0020078000 8,765
decreased 0,0020954000 2,745
decreased 0,0021228000 -0,0001062
decreased 0,0022290000 -0,0001074
decreased 0,0023364000 2,315
decreased 0,0023595000 3,095
increased 0,0023904000 +4,285
decreased 0,0023476000 -2,3452524
increased 2,3476000000 +2,3451795
decreased 0,0024205000 6,3
decreased 0,0024268000 -2,4243732
increased 2,4268000000 +2,4243732
decreased 0,0024268000 4,3
decreased 0,0024311000 -2,4286689
increased 2,4311000000 +2,4286478
decreased 0,0024522000 2,925
decreased 0,0024814000 1,375
decreased 0,0024951000 4,785
increased 0,0025429000 +8,2
decreased 0,0025347000 5,8
decreased 0,0025405000 -2,5379595
increased 2,5405000000 +2,5379976
decreased 0,0025024000 1,7
decreased 0,0025041000 -2,5015959
increased 2,5041000000 +2,5015845
decreased 0,0025155000 -2,5129845
increased 2,5155000000 +2,5129587
decreased 0,0025413000 -2,5387587
increased 2,5413000000 +2,5387596
decreased 0,0025404000 -2,5378596
increased 2,5404000000 +2,5379637
decreased 0,0024363000 3,185
decreased 0,0024681000 2,795
decreased 0,0024960000 3,075
increased 0,0025267000 +2,835
decreased 0,0024984000 -2,4959016
increased 2,4984000000 +2,4958821
increased 0,0025179000 +5,065
decreased 0,0024673000 -2,4648327
increased 2,4673000000 +2,4648
decreased 0,0025000000 -2,4975
increased 2,5000000000 +2,4973931
decreased 0,0026069000 -0,0001859
decreased 0,0027928000 2,365
decreased 0,0028164000 -2,8135836
increased 2,8164000000 +2,8135605
decreased 0,0028395000 -2,8366605
increased 2,8395000000 +2,836741
decreased 0,0027590000 -2,756241
increased 2,7590000000 +2,756232
decreased 0,0027680000 -2,765232
increased 2,7680000000 +2,7652213
decreased 0,0027787000 -2,7759213
not_changed 2,7787000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ZMK в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Мальдивских Rufiyaa

Примечание: График курса обмена валют Замбийская квача/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Мальдивских Rufiyaa в течение 1972 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты