Обменный курс на сегодня для ZMK/MXN является ZMK за MXN, это означает, что с 100 Замбия квача можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или MXN.

ZMK в MXN обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 02:46:09 +0000	0,0019898000	-1,9878102
Tue, 24 Apr 2018 02:46:08 +0000	1,9898000000	+1,987893
Fri, 13 Apr 2018 03:19:25 +0000	0,0019070000	5,455
Sun, 18 Mar 2018 16:23:07 +0000	0,0019615000	+3,025
Sat, 03 Mar 2018 15:21:55 +0000	0,0019313000	-0,0003687
Sat, 03 Mar 2018 06:40:29 +0000	0,0023000000	+0,0003488
Tue, 24 Oct 2017 09:16:09 +0000	0,0019512000	1,595
Tue, 17 Oct 2017 16:53:21 +0000	0,0019671000	-1,9651329
Tue, 17 Oct 2017 16:53:20 +0000	1,9671000000	+1,965127
Tue, 17 Oct 2017 03:32:05 +0000	0,0019730000	+9
Mon, 16 Oct 2017 14:20:56 +0000	0,0019721000	+4,4
Sun, 15 Oct 2017 04:46:14 +0000	0,0019677000	+3,875
Fri, 06 Oct 2017 03:55:41 +0000	0,0019290000	-1,927071
Fri, 06 Oct 2017 03:55:40 +0000	1,9290000000	+1,9271147
Sat, 30 Sep 2017 16:38:30 +0000	0,0018853000	0
Sat, 30 Sep 2017 02:38:59 +0000	0,0018853000	4,7
Fri, 29 Sep 2017 11:22:20 +0000	0,0018900000	+3,16
Fri, 29 Sep 2017 01:07:10 +0000	0,0018869000	-1,8850131
Fri, 29 Sep 2017 01:07:09 +0000	1,8869000000	+1,8850118
Wed, 27 Sep 2017 05:58:02 +0000	0,0018882000	+3,86
Wed, 20 Sep 2017 20:49:44 +0000	0,0018844000	-1,8825156
Wed, 20 Sep 2017 20:49:43 +0000	1,8844000000	+1,8825441
Tue, 19 Sep 2017 03:02:17 +0000	0,0018559000	-1,8540441
Tue, 19 Sep 2017 03:02:16 +0000	1,8559000000	+1,8540453
Sun, 17 Sep 2017 04:14:55 +0000	0,0018547000	1,185
Fri, 15 Sep 2017 00:11:15 +0000	0,0018665000	5,315
Tue, 12 Sep 2017 15:12:25 +0000	0,0019196000	5,2
Tue, 12 Sep 2017 06:41:14 +0000	0,0019248000	-1,9228752
Tue, 12 Sep 2017 06:41:13 +0000	1,9248000000	+1,9228258
Mon, 04 Sep 2017 11:50:25 +0000	0,0019742000	+1,075
Sun, 03 Sep 2017 10:45:56 +0000	0,0019635000	+3,9
Fri, 01 Sep 2017 18:09:09 +0000	0,0019596000	-1,9576404
Fri, 01 Sep 2017 18:09:08 +0000	1,9596000000	+1,957641
Sun, 27 Aug 2017 16:43:46 +0000	0,0019590000	1,675
Thu, 24 Aug 2017 17:42:35 +0000	0,0019757000	+2,2
Tue, 22 Aug 2017 08:23:55 +0000	0,0019735000	-1,9715265
Tue, 22 Aug 2017 08:23:54 +0000	1,9735000000	+1,9715328
Sun, 20 Aug 2017 13:38:26 +0000	0,0019672000	0
Sun, 20 Aug 2017 01:04:08 +0000	0,0019672000	2,435
Wed, 16 Aug 2017 02:50:16 +0000	0,0019915000	+1,775
Mon, 14 Aug 2017 20:50:29 +0000	0,0019738000	6,8
Mon, 14 Aug 2017 06:34:14 +0000	0,0019806000	1,8
Sun, 13 Aug 2017 16:05:00 +0000	0,0019824000	0
Sat, 12 Aug 2017 09:34:33 +0000	0,0019824000	4,15
Fri, 11 Aug 2017 04:17:04 +0000	0,0020234000	-2,0213766
Fri, 11 Aug 2017 04:17:03 +0000	2,0234000000	+2,0213777
Thu, 10 Aug 2017 07:11:16 +0000	0,0020223000	-2,0202777
Thu, 10 Aug 2017 07:11:15 +0000	2,0223000000	+2,0202923
Tue, 08 Aug 2017 08:19:21 +0000	0,0020077000	-2,0056923
Tue, 08 Aug 2017 08:19:20 +0000	2,0077000000	+2,0057305
Sun, 06 Aug 2017 15:10:29 +0000	0,0019695000	0
Sat, 05 Aug 2017 16:26:32 +0000	0,0019695000	3,055
Tue, 01 Aug 2017 10:26:51 +0000	0,0020000000	-1,998
Tue, 01 Aug 2017 10:26:50 +0000	2,0000000000	+1,997988
Tue, 01 Aug 2017 02:11:35 +0000	0,0020120000	-2,009988
Tue, 01 Aug 2017 02:11:34 +0000	2,0120000000	+2,0099837
Mon, 31 Jul 2017 08:00:04 +0000	0,0020163000	-2,0142837
Mon, 31 Jul 2017 08:00:03 +0000	2,0163000000	+2,0142824
Wed, 26 Jul 2017 08:06:22 +0000	0,0020176000	-2,0155824
Wed, 26 Jul 2017 08:06:21 +0000	2,0176000000	+2,0155806
Tue, 25 Jul 2017 08:15:10 +0000	0,0020194000	+1,65
Mon, 24 Jul 2017 07:57:07 +0000	0,0020034000	1,66
Sun, 23 Jul 2017 19:49:28 +0000	0,0020050000	-2,002995
Sun, 23 Jul 2017 19:49:27 +0000	2,0050000000	+2,0029894
Sat, 22 Jul 2017 22:26:23 +0000	0,0020106000	0
Sat, 22 Jul 2017 02:29:56 +0000	0,0020106000	+2,965
Wed, 19 Jul 2017 05:43:13 +0000	0,0019810000	1,8
Tue, 18 Jul 2017 11:57:34 +0000	0,0019828000	5
Sun, 16 Jul 2017 14:21:57 +0000	0,0019878000	0
Sun, 16 Jul 2017 05:48:16 +0000	0,0019878000	+4,66
Wed, 12 Jul 2017 10:56:51 +0000	0,0019832000	9,4
Sun, 09 Jul 2017 20:01:56 +0000	0,0019926000	2,45
Fri, 07 Jul 2017 10:04:16 +0000	0,0020166000	-2,0145834
Fri, 07 Jul 2017 10:04:15 +0000	2,0166000000	+2,014601
Wed, 05 Jul 2017 02:07:29 +0000	0,0019990000	-1,997001
Wed, 05 Jul 2017 02:07:28 +0000	1,9990000000	+1,9970173
Sat, 01 Jul 2017 11:41:46 +0000	0,0019827000	+2,2
Fri, 30 Jun 2017 21:15:17 +0000	0,0019805000	+1,365
Thu, 29 Jun 2017 22:37:21 +0000	0,0019669000	+4,575
Thu, 29 Jun 2017 01:09:33 +0000	0,0019212000	-1,9192788
Thu, 29 Jun 2017 01:09:32 +0000	1,9212000000	+1,9192536
Wed, 28 Jun 2017 11:07:15 +0000	0,0019464000	+5
Mon, 26 Jun 2017 13:04:42 +0000	0,0019459000	1,66
Sun, 25 Jun 2017 07:32:54 +0000	0,0019475000	-1,9455525
Sun, 25 Jun 2017 07:32:53 +0000	1,9475000000	+1,9455245
Tue, 20 Jun 2017 16:51:41 +0000	0,0019755000	+2,155
Mon, 19 Jun 2017 06:03:53 +0000	0,0019540000	-1,952046
Mon, 19 Jun 2017 06:03:52 +0000	1,9540000000	+1,9520478
Sun, 18 Jun 2017 20:10:45 +0000	0,0019522000	10
Sun, 18 Jun 2017 02:25:20 +0000	0,0019523000	1,915
Thu, 15 Jun 2017 19:28:22 +0000	0,0019714000	+1,585
Thu, 15 Jun 2017 00:20:55 +0000	0,0019556000	+10
Wed, 14 Jun 2017 21:18:48 +0000	0,0019555000	+1,35
Wed, 14 Jun 2017 16:35:49 +0000	0,0019425000	5,865
Mon, 12 Jun 2017 18:28:57 +0000	0,0020011000	-1,9990989
Mon, 12 Jun 2017 18:28:56 +0000	2,0011000000	+1,9991076
Mon, 12 Jun 2017 10:49:19 +0000	0,0019924000	-1,9904076
Mon, 12 Jun 2017 10:49:18 +0000	1,9924000000	+1,9904451
Sun, 11 Jun 2017 15:17:38 +0000	0,0019549000	-1,9529451
Sun, 11 Jun 2017 15:17:37 +0000	1,9549000000	+1,9529451
Sat, 10 Jun 2017 21:54:12 +0000	0,0019549000	-1,9529451
Sat, 10 Jun 2017 21:54:11 +0000	1,9549000000	+1,9528912
Sun, 04 Jun 2017 02:13:40 +0000	0,0020088000	-2,0067912
Sun, 04 Jun 2017 02:13:39 +0000	2,0088000000	+2,00679
Fri, 02 Jun 2017 05:26:44 +0000	0,0020100000	+1,855
Thu, 25 May 2017 18:52:13 +0000	0,0019915000	+1,755
Thu, 25 May 2017 08:35:40 +0000	0,0019740000	3,195
Tue, 23 May 2017 16:57:14 +0000	0,0020059000	4,7
Sun, 21 May 2017 04:51:43 +0000	0,0020106000	-2,0085894
Sun, 21 May 2017 04:51:42 +0000	2,0106000000	+2,0085634
Tue, 16 May 2017 08:44:11 +0000	0,0020366000	1,215
Sun, 14 May 2017 08:56:30 +0000	0,0020487000	5
Sat, 13 May 2017 11:25:19 +0000	0,0020492000	2,745
Wed, 10 May 2017 17:00:21 +0000	0,0020766000	-2,0745234
Wed, 10 May 2017 17:00:20 +0000	2,0766000000	+2,0745749
Wed, 03 May 2017 07:29:06 +0000	0,0020251000	+1,215
Wed, 03 May 2017 03:17:37 +0000	0,0020130000	3,06
Tue, 02 May 2017 08:47:47 +0000	0,0020160000	1,4
Tue, 02 May 2017 02:11:37 +0000	0,0020174000	-2,0153826
Tue, 02 May 2017 02:11:36 +0000	2,0174000000	+2,0153732
Sat, 29 Apr 2017 08:46:59 +0000	0,0020268000	-2,0247732
Sat, 29 Apr 2017 08:46:58 +0000	2,0268000000	+2,0247732
Sat, 29 Apr 2017 01:46:40 +0000	0,0020268000	5,46
Fri, 28 Apr 2017 17:53:22 +0000	0,0020322000	-2,0301678
Fri, 28 Apr 2017 17:53:21 +0000	2,0322000000	+2,0301673
Wed, 26 Apr 2017 00:49:02 +0000	0,0020327000	-2,0306673
Wed, 26 Apr 2017 00:49:01 +0000	2,0327000000	+2,0306898
Sun, 23 Apr 2017 11:21:32 +0000	0,0020102000	7
Sat, 22 Apr 2017 09:05:29 +0000	0,0020109000	-2,0088891
Sat, 22 Apr 2017 09:05:28 +0000	2,0109000000	+2,0088891
Fri, 21 Apr 2017 21:57:17 +0000	0,0020109000	1,555
Thu, 20 Apr 2017 20:27:12 +0000	0,0020264000	-2,0243736
Thu, 20 Apr 2017 20:27:11 +0000	2,0264000000	+2,0244033
Wed, 19 Apr 2017 07:29:38 +0000	0,0019967000	+2,665
Sun, 16 Apr 2017 22:46:48 +0000	0,0019701000	-1,9681299
Sun, 16 Apr 2017 22:46:47 +0000	1,9701000000	+1,9681301
Sat, 15 Apr 2017 12:48:41 +0000	0,0019699000	0
Sat, 15 Apr 2017 04:52:42 +0000	0,0019699000	-1,9679301
Sat, 15 Apr 2017 04:52:41 +0000	1,9699000000	+1,9679227
Fri, 14 Apr 2017 07:56:05 +0000	0,0019773000	-1,9753227
Fri, 14 Apr 2017 07:56:04 +0000	1,9773000000	+1,9753327
Thu, 13 Apr 2017 06:05:36 +0000	0,0019673000	1,75
Tue, 11 Apr 2017 09:02:41 +0000	0,0019843000	+2,015
Sat, 08 Apr 2017 22:15:24 +0000	0,0019642000	+8
Fri, 07 Apr 2017 14:38:33 +0000	0,0019634000	4,045
Fri, 07 Apr 2017 06:07:56 +0000	0,0020038000	+2,155
Wed, 05 Apr 2017 12:22:51 +0000	0,0019823000	+3,385
Sat, 01 Apr 2017 23:51:06 +0000	0,0019485000	3,96
Fri, 31 Mar 2017 10:37:34 +0000	0,0019524000	2,95
Mon, 27 Mar 2017 05:13:36 +0000	0,0019814000	-1,9794186
Mon, 27 Mar 2017 05:13:35 +0000	1,9814000000	+1,9794093
Fri, 24 Mar 2017 01:39:24 +0000	0,0019907000	1,695
Wed, 22 Mar 2017 16:22:23 +0000	0,0020076000	+1,8
Wed, 22 Mar 2017 13:08:38 +0000	0,0020058000	+1,55
Sun, 19 Mar 2017 00:30:59 +0000	0,0019908000	0
Sat, 18 Mar 2017 15:02:39 +0000	0,0019908000	-1,9888092
Sat, 18 Mar 2017 15:02:38 +0000	1,9908000000	+1,9888005
Fri, 17 Mar 2017 15:24:15 +0000	0,0019995000	3,895
Wed, 15 Mar 2017 23:01:29 +0000	0,0020384000	1,155
Wed, 15 Mar 2017 03:34:02 +0000	0,0020499000	8
Tue, 14 Mar 2017 16:15:10 +0000	0,0020507000	+5,3
Sun, 12 Mar 2017 12:43:07 +0000	0,0020454000	0
Sat, 11 Mar 2017 14:27:32 +0000	0,0020454000	3,445
Fri, 10 Mar 2017 08:35:32 +0000	0,0020798000	-2,0777202
Fri, 10 Mar 2017 08:35:31 +0000	2,0798000000	+2,077746
Thu, 09 Mar 2017 07:24:35 +0000	0,0020540000	+3,375
Tue, 07 Mar 2017 17:28:25 +0000	0,0020203000	+7,36
Sat, 04 Mar 2017 23:21:22 +0000	0,0020130000	5,395
Wed, 01 Mar 2017 16:43:59 +0000	0,0020669000	4,685
Tue, 28 Feb 2017 16:51:13 +0000	0,0021137000	-2,1115863
Tue, 28 Feb 2017 16:51:12 +0000	2,1137000000	+2,1115868
Tue, 28 Feb 2017 12:59:45 +0000	0,0021132000	+2,55
Sun, 26 Feb 2017 13:21:24 +0000	0,0020882000	-2,0861118
Sun, 26 Feb 2017 13:21:23 +0000	2,0882000000	+2,0861115
Sat, 25 Feb 2017 06:06:45 +0000	0,0020885000	-2,0864115
Sat, 25 Feb 2017 06:06:44 +0000	2,0885000000	+2,086439
Wed, 22 Feb 2017 17:51:58 +0000	0,0020610000	4,975
Tue, 21 Feb 2017 17:19:52 +0000	0,0021107000	2,1
Fri, 17 Feb 2017 10:32:29 +0000	0,0021128000	+1,145
Thu, 16 Feb 2017 21:15:28 +0000	0,0021014000	-2,0992986
Thu, 16 Feb 2017 21:15:27 +0000	2,1014000000	+2,0993429
Sat, 04 Feb 2017 03:06:44 +0000	0,0020571000	-2,0550429
Sat, 04 Feb 2017 03:06:43 +0000	2,0571000000	+2,0550106
Fri, 03 Feb 2017 02:25:27 +0000	0,0020894000	3,175
Sun, 29 Jan 2017 17:32:53 +0000	0,0021211000	0
Sun, 29 Jan 2017 09:14:13 +0000	0,0021211000	0
Sat, 28 Jan 2017 10:50:03 +0000	0,0021211000	-2,1189789
Sat, 28 Jan 2017 10:50:02 +0000	2,1211000000	+2,1189649
Fri, 27 Jan 2017 16:22:00 +0000	0,0021351000	4,135
Mon, 23 Jan 2017 06:10:20 +0000	0,0021764000	-2,1742236
Mon, 23 Jan 2017 06:10:19 +0000	2,1764000000	+2,1742065
Sat, 21 Jan 2017 03:15:55 +0000	0,0021935000	-2,1913065
Sat, 21 Jan 2017 03:15:54 +0000	2,1935000000	+2,1912696
Fri, 20 Jan 2017 12:28:17 +0000	0,0022304000	+5,755
Sun, 15 Jan 2017 15:50:58 +0000	0,0021729000	+4,395
Sun, 08 Jan 2017 20:11:39 +0000	0,0021290000	4,115
Thu, 05 Jan 2017 04:20:51 +0000	0,0021701000	+4,095
Wed, 04 Jan 2017 01:48:04 +0000	0,0021292000	+3,685
Fri, 30 Dec 2016 23:45:53 +0000	0,0020924000	1,955
Wed, 28 Dec 2016 12:57:16 +0000	0,0021119000	+6,7
Sun, 25 Dec 2016 19:51:42 +0000	0,0021052000	+2
Sun, 25 Dec 2016 06:16:21 +0000	0,0021032000	0
Sun, 25 Dec 2016 02:44:16 +0000	0,0021032000	-2,1010968
Sun, 25 Dec 2016 02:44:15 +0000	2,1032000000	+2,101092
Fri, 23 Dec 2016 19:19:34 +0000	0,0021080000	+8,46
Thu, 22 Dec 2016 06:02:57 +0000	0,0020996000	+1,495
Tue, 20 Dec 2016 18:35:36 +0000	0,0020847000	+8
Tue, 20 Dec 2016 06:44:37 +0000	0,0020839000	7,66
Mon, 19 Dec 2016 12:20:09 +0000	0,0020915000	-2,0894085
Mon, 19 Dec 2016 12:20:08 +0000	2,0915000000	+2,0894113
Mon, 19 Dec 2016 03:06:37 +0000	0,0020887000	+7,7
Sun, 18 Dec 2016 03:53:23 +0000	0,0020810000	+1,715
Fri, 16 Dec 2016 01:56:03 +0000	0,0020639000	1,65
Sat, 10 Dec 2016 23:16:58 +0000	0,0020799000	+2,255
Wed, 07 Dec 2016 14:35:01 +0000	0,0020574000	3,665
Tue, 06 Dec 2016 04:57:12 +0000	0,0020940000	-2,091906
Tue, 06 Dec 2016 04:57:11 +0000	2,0940000000	+2,0918948
Mon, 05 Dec 2016 09:00:10 +0000	0,0021052000	5
Fri, 02 Dec 2016 11:59:01 +0000	0,0021102000	+2,445
Thu, 01 Dec 2016 12:40:34 +0000	0,0020858000	1,015
Sun, 27 Nov 2016 19:23:31 +0000	0,0020959000	3,1
Sun, 27 Nov 2016 14:31:25 +0000	0,0020990000	0
Sun, 27 Nov 2016 09:45:17 +0000	0,0020990000	+1,3
Fri, 25 Nov 2016 21:01:22 +0000	0,0020977000	-2,0956023
Fri, 25 Nov 2016 21:01:21 +0000	2,0977000000	+2,0955868
Thu, 24 Nov 2016 13:46:11 +0000	0,0021132000	-2,1110868
Thu, 24 Nov 2016 13:46:10 +0000	2,1132000000	+2,1110999
Sun, 20 Nov 2016 22:10:36 +0000	0,0021001000	2,6
Sat, 19 Nov 2016 03:39:10 +0000	0,0021027000	-2,1005973
Sat, 19 Nov 2016 03:39:09 +0000	2,1027000000	+2,1005822
Sat, 12 Nov 2016 17:53:14 +0000	0,0021178000	-2,1156822
Sat, 12 Nov 2016 17:53:13 +0000	2,1178000000	+2,1158927
Mon, 07 Nov 2016 02:45:35 +0000	0,0019073000	6,175
Wed, 02 Nov 2016 01:47:13 +0000	0,0019690000	+6,56
Tue, 01 Nov 2016 21:59:00 +0000	0,0019625000	-1,9605375
Tue, 01 Nov 2016 21:58:59 +0000	1,9625000000	+1,9606277
Tue, 25 Oct 2016 21:02:43 +0000	0,0018723000	+2,36
Tue, 25 Oct 2016 12:42:52 +0000	0,0018700000	8,9
Fri, 21 Oct 2016 21:46:54 +0000	0,0018789000	4,425
Sun, 16 Oct 2016 19:35:09 +0000	0,0019231000	-1,9211769
Sun, 16 Oct 2016 19:35:08 +0000	1,9231000000	+1,9211834
Thu, 13 Oct 2016 14:54:02 +0000	0,0019166000	2,625
Thu, 06 Oct 2016 22:42:39 +0000	0,0019428000	+1,275
Sat, 01 Oct 2016 06:06:17 +0000	0,0019301000	4,45
Fri, 30 Sep 2016 13:15:58 +0000	0,0019741000	1,345
Tue, 27 Sep 2016 17:45:12 +0000	0,0019875000	+8,375
Wed, 14 Sep 2016 04:47:27 +0000	0,0019038000	+6,595
Sat, 10 Sep 2016 03:02:55 +0000	0,0018379000	+1,95
Mon, 05 Sep 2016 16:03:03 +0000	0,0018189000	9,055
Sat, 27 Aug 2016 14:58:22 +0000	0,0019094000	-1,9074906
Sat, 27 Aug 2016 14:58:21 +0000	1,9094000000	+1,9075549
Fri, 19 Aug 2016 21:00:26 +0000	0,0018451000	-1,8432549
Fri, 19 Aug 2016 21:00:25 +0000	1,8451000000	+1,8433729
Mon, 15 Aug 2016 10:09:14 +0000	0,0017271000	-1,7253729
Mon, 15 Aug 2016 10:09:13 +0000	1,7271000000	+1,7253559
Fri, 12 Aug 2016 10:24:51 +0000	0,0017441000	3,875
Wed, 10 Aug 2016 00:02:04 +0000	0,0017828000	4,65
Sun, 31 Jul 2016 07:36:53 +0000	0,0018288000	2,55
Thu, 28 Jul 2016 20:59:37 +0000	0,0018538000	-1,8519462
Thu, 28 Jul 2016 20:59:36 +0000	1,8538000000	+1,8518499
Tue, 26 Jul 2016 05:17:32 +0000	0,0019501000	+5,145
Wed, 20 Jul 2016 12:07:58 +0000	0,0018987000	-1,8968013
Wed, 20 Jul 2016 12:07:57 +0000	1,8987000000	+1,89684
Mon, 18 Jul 2016 21:01:20 +0000	0,0018600000	+2,575
Mon, 18 Jul 2016 01:42:52 +0000	0,0018343000	-1,8324657
Mon, 18 Jul 2016 01:42:51 +0000	1,8343000000	+1,8324571
Sun, 17 Jul 2016 18:07:00 +0000	0,0018429000	+1,395
Fri, 15 Jul 2016 14:30:00 +0000	0,0018290000	+1,35
Fri, 15 Jul 2016 07:56:43 +0000	0,0018160000	+2,045
Wed, 13 Jul 2016 14:03:51 +0000	0,0017956000	5,025
Sun, 10 Jul 2016 06:36:21 +0000	0,0018458000	+7
Sat, 09 Jul 2016 21:06:14 +0000	0,0018451000	0
Sat, 09 Jul 2016 15:21:31 +0000	0,0018451000	0
Sat, 09 Jul 2016 08:14:29 +0000	0,0018451000	-0,0001089
Tue, 05 Jul 2016 05:11:48 +0000	0,0019540000	+0,0002079
Tue, 28 Jun 2016 17:21:19 +0000	0,0017461000	-1,7443539
Tue, 28 Jun 2016 17:21:18 +0000	1,7461000000	+1,7443547
Sun, 26 Jun 2016 18:49:14 +0000	0,0017453000	+5,585
Tue, 21 Jun 2016 20:48:56 +0000	0,0016895000	-1,6878105
Tue, 21 Jun 2016 20:48:55 +0000	1,6895000000	+1,6878117
Tue, 21 Jun 2016 08:41:48 +0000	0,0016883000	4,8
Tue, 21 Jun 2016 01:15:43 +0000	0,0016931000	2,855
Sat, 18 Jun 2016 12:09:26 +0000	0,0017216000	1,465
Sat, 11 Jun 2016 10:55:29 +0000	0,0017362000	3,235
Mon, 06 Jun 2016 20:21:42 +0000	0,0017685000	+2,06
Mon, 06 Jun 2016 03:00:19 +0000	0,0017665000	0
Sat, 04 Jun 2016 12:23:33 +0000	0,0017665000	-1,7647335
Sat, 04 Jun 2016 12:23:32 +0000	1,7665000000	+1,7647163
Sun, 29 May 2016 15:57:53 +0000	0,0017837000	2,2
Fri, 27 May 2016 00:52:54 +0000	0,0017859000	-1,7841141
Fri, 27 May 2016 00:52:53 +0000	1,7859000000	+1,784113
Thu, 26 May 2016 17:01:44 +0000	0,0017870000	1,015
Sat, 21 May 2016 01:45:41 +0000	0,0017971000	1,525
Thu, 19 May 2016 22:14:38 +0000	0,0018123000	1,355
Thu, 19 May 2016 12:49:24 +0000	0,0018258000	+1,15
Mon, 16 May 2016 02:14:40 +0000	0,0018148000	+1,1
Fri, 13 May 2016 15:55:31 +0000	0,0018137000	2,595
Mon, 09 May 2016 17:29:18 +0000	0,0018396000	+4,525
Sun, 01 May 2016 15:16:57 +0000	0,0017944000	9
Thu, 28 Apr 2016 21:08:24 +0000	0,0018034000	4,295
Tue, 26 Apr 2016 11:58:38 +0000	0,0018463000	1,665
Mon, 25 Apr 2016 23:26:40 +0000	0,0018629000	5,2
Sun, 24 Apr 2016 00:35:15 +0000	0,0018681000	-1,8662319
Sun, 24 Apr 2016 00:35:14 +0000	1,8681000000	+1,8662319
Sat, 23 Apr 2016 13:19:37 +0000	0,0018681000	0
Sat, 23 Apr 2016 09:14:51 +0000	0,0018681000	+0,0003275
Tue, 29 Mar 2016 10:39:07 +0000	0,0015406000	-1,5390594
Tue, 29 Mar 2016 10:39:06 +0000	1,5406000000	+1,5390476
Sat, 26 Mar 2016 23:21:35 +0000	0,0015524000	0
Sat, 26 Mar 2016 05:36:17 +0000	0,0015524000	-1,5508476
Sat, 26 Mar 2016 05:36:16 +0000	1,5524000000	+1,5508434
Thu, 24 Mar 2016 06:16:50 +0000	0,0015566000	+2,66
Wed, 23 Mar 2016 19:32:08 +0000	0,0015540000	-1,552446
Wed, 23 Mar 2016 19:32:07 +0000	1,5540000000	+1,5524626
Mon, 21 Mar 2016 12:50:59 +0000	0,0015374000	+1,565
Fri, 18 Mar 2016 14:39:28 +0000	0,0015218000	2,625
Wed, 16 Mar 2016 20:18:08 +0000	0,0015480000	7,8
Sun, 13 Mar 2016 20:48:12 +0000	0,0015558000	0
Sat, 12 Mar 2016 11:23:21 +0000	0,0015558000	-1,5542442
Sat, 12 Mar 2016 11:23:20 +0000	1,5558000000	+1,554243
Wed, 09 Mar 2016 19:43:11 +0000	0,0015570000	1,745
Tue, 08 Mar 2016 22:54:57 +0000	0,0015744000	+9,26
Mon, 07 Mar 2016 09:32:13 +0000	0,0015652000	+5,1
Sun, 06 Mar 2016 04:45:48 +0000	0,0015601000	1,015
Thu, 03 Mar 2016 16:21:37 +0000	0,0015702000	3,55
Mon, 29 Feb 2016 04:58:53 +0000	0,0016052000	+8,9
Fri, 26 Feb 2016 12:47:47 +0000	0,0015963000	-1,5947037
Fri, 26 Feb 2016 12:47:46 +0000	1,5963000000	+1,5947008
Thu, 25 Feb 2016 02:24:47 +0000	0,0015992000	-1,5976008
Thu, 25 Feb 2016 02:24:46 +0000	1,5992000000	+1,597607
Tue, 23 Feb 2016 10:30:48 +0000	0,0015930000	-1,591407
Tue, 23 Feb 2016 10:30:47 +0000	1,5930000000	+1,5913893
Fri, 19 Feb 2016 07:49:19 +0000	0,0016107000	-1,6090893
Fri, 19 Feb 2016 07:49:18 +0000	1,6107000000	+1,6090883
Fri, 19 Feb 2016 03:30:53 +0000	0,0016117000	4,995
Tue, 16 Feb 2016 19:34:18 +0000	0,0016616000	-1,6599384
Tue, 16 Feb 2016 19:34:17 +0000	1,6616000000	+1,659941
Mon, 15 Feb 2016 22:07:22 +0000	0,0016590000	7
Sun, 14 Feb 2016 07:58:06 +0000	0,0016660000	-1,664334
Sun, 14 Feb 2016 07:58:05 +0000	1,6660000000	+1,664334
Sun, 14 Feb 2016 00:43:34 +0000	0,0016660000	+3,335
Sat, 06 Feb 2016 21:29:56 +0000	0,0016327000	+4,8
Wed, 03 Feb 2016 13:53:42 +0000	0,0016279000	+2,1
Fri, 29 Jan 2016 11:39:38 +0000	0,0016258000	5
Fri, 29 Jan 2016 04:04:59 +0000	0,0016263000	1,315
Tue, 26 Jan 2016 21:38:45 +0000	0,0016394000	2,06
Sat, 23 Jan 2016 18:40:17 +0000	0,0016414000	0
Sat, 23 Jan 2016 01:27:51 +0000	0,0016414000	+3,6
Wed, 20 Jan 2016 01:46:30 +0000	0,0016378000	+2,375
Tue, 19 Jan 2016 10:06:00 +0000	0,0016141000	-1,6124859
Tue, 19 Jan 2016 10:05:59 +0000	1,6141000000	+1,6124601
Sun, 17 Jan 2016 19:05:09 +0000	0,0016399000	+1,955
Thu, 14 Jan 2016 04:46:11 +0000	0,0016204000	+3,16
Fri, 08 Jan 2016 11:19:45 +0000	0,0016173000	+4,175
Tue, 05 Jan 2016 16:03:07 +0000	0,0015756000	+1,165
Sun, 03 Jan 2016 23:20:39 +0000	0,0015640000	-1,562436
Sun, 03 Jan 2016 23:20:38 +0000	1,5640000000	+1,562436
Sun, 03 Jan 2016 09:56:49 +0000	0,0015640000	1,815
Thu, 31 Dec 2015 07:07:24 +0000	0,0015821000	+8
Wed, 30 Dec 2015 19:32:50 +0000	0,0015813000	+9
Tue, 29 Dec 2015 21:41:18 +0000	0,0015723000	1,26
Fri, 25 Dec 2015 16:19:43 +0000	0,0015735000	+1,065
Sun, 20 Dec 2015 23:23:25 +0000	0,0015629000	+2,76
Fri, 18 Dec 2015 05:20:10 +0000	0,0015602000	6
Thu, 17 Dec 2015 17:02:23 +0000	0,0015662000	+1,085
Thu, 17 Dec 2015 01:24:56 +0000	0,0015554000	-1,5538446
Thu, 17 Dec 2015 01:24:55 +0000	1,5554000000	+1,5538158
Mon, 14 Dec 2015 19:33:55 +0000	0,0015842000	1,085
Sat, 12 Dec 2015 08:16:55 +0000	0,0015950000	+1,4
Fri, 11 Dec 2015 12:33:33 +0000	0,0015936000	+7,9
Thu, 03 Dec 2015 21:03:17 +0000	0,0015857000	0
Thu, 03 Dec 2015 06:39:53 +0000	0,0015857000	-1,5841143
Thu, 03 Dec 2015 06:39:52 +0000	1,5857000000	+1,5841056
Tue, 01 Dec 2015 21:32:50 +0000	0,0015944000	4,26
Mon, 30 Nov 2015 14:09:19 +0000	0,0015986000	-1,5970014
Mon, 30 Nov 2015 14:09:18 +0000	1,5986000000	+1,5969869
Mon, 30 Nov 2015 06:00:26 +0000	0,0016131000	1
Sun, 29 Nov 2015 02:40:35 +0000	0,0016141000	-1,6124859
Sun, 29 Nov 2015 02:40:34 +0000	1,6141000000	+1,6124867
Fri, 27 Nov 2015 20:37:24 +0000	0,0016133000	+3,56
Fri, 27 Nov 2015 08:28:05 +0000	0,0016098000	+0,000183
Thu, 26 Nov 2015 04:20:38 +0000	0,0014268000	+1,685
Mon, 23 Nov 2015 16:56:54 +0000	0,0014100000	-1,40859
Mon, 23 Nov 2015 16:56:53 +0000	1,4100000000	+1,4086568
Tue, 17 Nov 2015 23:01:20 +0000	0,0013432000	+1,235
Tue, 17 Nov 2015 01:02:15 +0000	0,0013309000	+4,895
Sat, 07 Nov 2015 13:01:13 +0000	0,0012820000	0
Sat, 07 Nov 2015 06:03:57 +0000	0,0012820000	2,895
Sun, 01 Nov 2015 08:23:11 +0000	0,0013109000	-1,3095891
Sun, 01 Nov 2015 08:23:10 +0000	1,3109000000	+1,3095233
Sun, 18 Oct 2015 14:02:37 +0000	0,0013767000	2,815
Fri, 16 Oct 2015 07:02:42 +0000	0,0014048000	-1,4033952
Fri, 16 Oct 2015 07:02:41 +0000	1,4048000000	+1,4033859
Tue, 13 Oct 2015 14:55:17 +0000	0,0014141000	-1,4126859
Tue, 13 Oct 2015 14:55:16 +0000	1,4141000000	+1,4127029
Thu, 08 Oct 2015 13:15:14 +0000	0,0013971000	+2,565
Mon, 05 Oct 2015 17:44:57 +0000	0,0013715000	+1,615
Fri, 02 Oct 2015 16:59:59 +0000	0,0013554000	-0,0002132
Mon, 28 Sep 2015 03:37:20 +0000	0,0015686000	-1,5670314
Mon, 28 Sep 2015 03:37:19 +0000	1,5686000000	+1,5670314
Sun, 27 Sep 2015 22:41:37 +0000	0,0015686000	0
Sun, 27 Sep 2015 13:48:15 +0000	0,0015686000	+5
Fri, 25 Sep 2015 20:48:20 +0000	0,0015681000	9,75
Sun, 20 Sep 2015 16:20:31 +0000	0,0016651000	4,625
Mon, 14 Sep 2015 01:54:24 +0000	0,0017113000	-1,7095887
Mon, 14 Sep 2015 01:54:23 +0000	1,7113000000	+1,7095823
Sun, 13 Sep 2015 21:04:10 +0000	0,0017177000	0
Sat, 12 Sep 2015 01:13:31 +0000	0,0017177000	-0,0003813
Sat, 01 Aug 2015 07:25:43 +0000	0,0020990000	-2,096901
Sat, 01 Aug 2015 07:25:42 +0000	2,0990000000	+2,0968758
Wed, 29 Jul 2015 17:50:54 +0000	0,0021242000	+2,565
Tue, 21 Jul 2015 23:04:05 +0000	0,0020986000	4,235
Tue, 21 Jul 2015 08:04:52 +0000	0,0021409000	+5,885
Sat, 18 Jul 2015 14:32:40 +0000	0,0020821000	-2,0800179
Sat, 18 Jul 2015 14:32:39 +0000	2,0821000000	+2,0800823
Fri, 10 Jul 2015 11:32:58 +0000	0,0020177000	8,395
Thu, 02 Jul 2015 05:48:20 +0000	0,0021016000	1,35
Fri, 26 Jun 2015 12:59:25 +0000	0,0021146000	+4,345
Sat, 20 Jun 2015 00:53:49 +0000	0,0020712000	3,165
Sat, 13 Jun 2015 17:05:14 +0000	0,0021028000	-2,1006972
Sat, 13 Jun 2015 17:05:13 +0000	2,1028000000	+2,1006912
Thu, 11 Jun 2015 23:44:44 +0000	0,0021088000	-2,1066912
Thu, 11 Jun 2015 23:44:43 +0000	2,1088000000	+2,1066448
Tue, 09 Jun 2015 02:46:38 +0000	0,0021552000	9
Mon, 08 Jun 2015 18:13:02 +0000	0,0021561000	1,085
Sun, 07 Jun 2015 04:33:18 +0000	0,0021669000	+1,445
Thu, 04 Jun 2015 22:22:29 +0000	0,0021525000	-2,1503475
Thu, 04 Jun 2015 22:22:28 +0000	2,1525000000	+2,1503649
Tue, 02 Jun 2015 00:38:22 +0000	0,0021351000	2,3
Tue, 26 May 2015 18:12:00 +0000	0,0021374000	-2,1352626
Tue, 26 May 2015 18:11:59 +0000	2,1374000000	+2,1353244
Sun, 17 May 2015 07:40:09 +0000	0,0020756000	1,855
Thu, 14 May 2015 15:32:40 +0000	0,0020941000	-2,0920059
Thu, 14 May 2015 15:32:39 +0000	2,0941000000	+2,0920202
Fri, 08 May 2015 00:47:39 +0000	0,0020798000	9
Wed, 06 May 2015 01:12:46 +0000	0,0020888000	+3,455
Wed, 29 Apr 2015 23:26:54 +0000	0,0020543000	+3,4
Wed, 29 Apr 2015 19:44:15 +0000	0,0020509000	1,745
Mon, 27 Apr 2015 13:03:27 +0000	0,0020683000	3,86
Sun, 26 Apr 2015 20:26:37 +0000	0,0020721000	-2,0700279
Sun, 26 Apr 2015 20:26:36 +0000	2,0721000000	+2,0700279
Sun, 26 Apr 2015 06:54:11 +0000	0,0020721000	+1,135
Wed, 15 Apr 2015 17:41:59 +0000	0,0020608000	5,035
Tue, 14 Apr 2015 12:44:02 +0000	0,0021111000	+0,0001571
Sun, 05 Apr 2015 15:01:22 +0000	0,0019540000	-1,952046
Sun, 05 Apr 2015 15:01:21 +0000	1,9540000000	+1,9520035
Thu, 02 Apr 2015 11:59:58 +0000	0,0019965000	1,775
Sun, 29 Mar 2015 20:49:35 +0000	0,0020142000	+1,245
Thu, 26 Mar 2015 22:42:27 +0000	0,0020018000	-0,0001095
Sat, 14 Mar 2015 16:54:20 +0000	0,0021113000	2,8
Fri, 13 Mar 2015 16:05:13 +0000	0,0021141000	-0,0001382
Thu, 12 Feb 2015 13:53:53 +0000	0,0022523000	1,095
Wed, 11 Feb 2015 03:47:40 +0000	0,0022632000	-2,2609368
Wed, 11 Feb 2015 03:47:39 +0000	2,2632000000	+2,2609682
Tue, 20 Jan 2015 11:03:06 +0000	0,0022318000	1,965
Sun, 18 Jan 2015 07:06:06 +0000	0,0022514000	2,65
Wed, 07 Jan 2015 08:45:00 +0000	0,0022774000	4,415
Sat, 03 Jan 2015 03:47:00 +0000	0,0023215000	+1,3
Fri, 26 Dec 2014 01:28:39 +0000	0,0023202000	5,5
Wed, 24 Dec 2014 08:48:43 +0000	0,0023257000	+7
Sat, 13 Dec 2014 20:48:34 +0000	0,0023250000	8,8
Fri, 12 Dec 2014 14:08:59 +0000	0,0023338000	+0,0001967
Thu, 16 Oct 2014 03:04:53 +0000	0,0021371000	1,445
Sat, 13 Sep 2014 21:10:31 +0000	0,0021515000	+2,2
Fri, 12 Sep 2014 01:53:14 +0000	0,0021493000	3,215
Fri, 29 Aug 2014 13:55:54 +0000	0,0021814000	-2,1792186
Fri, 29 Aug 2014 13:55:53 +0000	2,1814000000	+2,1792744
Tue, 12 Aug 2014 21:00:05 +0000	0,0021256000	-2,1234744
Tue, 12 Aug 2014 21:00:04 +0000	2,1256000000	+2,1234529
Sat, 09 Aug 2014 04:47:44 +0000	0,0021471000	-2,1449529
Sat, 09 Aug 2014 04:47:40 +0000	2,1471000000	+2,1449459
Thu, 07 Aug 2014 06:15:58 +0000	0,0021541000	-2,1519459
Thu, 07 Aug 2014 06:15:55 +0000	2,1541000000	+2,1519393
Tue, 05 Aug 2014 20:40:46 +0000	0,0021607000	+5,435
Mon, 28 Jul 2014 09:59:13 +0000	0,0021064000	-2,1042936
Mon, 28 Jul 2014 09:59:12 +0000	2,1064000000	+2,104303
Fri, 27 Jun 2014 15:53:25 +0000	0,0020970000	-2,094903
Fri, 27 Jun 2014 15:53:24 +0000	2,0970000000	+2,0948726
Thu, 26 Jun 2014 14:14:25 +0000	0,0021274000	-2,1252726
Thu, 26 Jun 2014 14:14:24 +0000	2,1274000000	+2,1252672
Sun, 22 Jun 2014 15:43:02 +0000	0,0021328000	-2,1306672
Sun, 22 Jun 2014 15:43:01 +0000	2,1328000000	+2,1307018
Thu, 24 Apr 2014 21:06:38 +0000	0,0020982000	+8,46
Wed, 16 Apr 2014 09:34:50 +0000	0,0020898000	2,195
Mon, 07 Apr 2014 23:51:49 +0000	0,0021117000	2,545
Fri, 04 Apr 2014 06:20:26 +0000	0,0021371000	-2,1349629
Fri, 04 Apr 2014 06:20:25 +0000	2,1371000000	+2,1349897
Tue, 01 Apr 2014 22:25:17 +0000	0,0021103000	-2,1081897
Tue, 01 Apr 2014 22:25:16 +0000	2,1103000000	+2,1080078
Sun, 23 Feb 2014 13:28:55 +0000	0,0022922000	-2,2899078
Sun, 23 Feb 2014 13:28:54 +0000	2,2922000000	+2,2898891
Sun, 16 Feb 2014 20:53:25 +0000	0,0023109000	3,865
Sat, 11 Jan 2014 13:07:11 +0000	0,0023495000	-2,3471505
Sat, 11 Jan 2014 13:07:10 +0000	2,3495000000	+2,3471262
Sun, 05 Jan 2014 14:18:27 +0000	0,0023738000	+1,375
Wed, 25 Dec 2013 17:43:25 +0000	0,0023601000	-2,3577399
Wed, 25 Dec 2013 17:43:24 +0000	2,3601000000	+2,3576049057
Sun, 13 Oct 2013 02:38:36 +0000	0,0024950943	1,7172655
Sun, 06 Oct 2013 09:08:38 +0000	0,0025122669	+1,7691335
Mon, 30 Sep 2013 05:41:53 +0000	0,0024945756	+4,7936545
Fri, 20 Sep 2013 15:16:22 +0000	0,0024466391	6,2115455
Thu, 12 Sep 2013 03:03:03 +0000	0,0025087545	3,6483115
Wed, 28 Aug 2013 04:43:15 +0000	0,0025452376	+7,9178055
Fri, 16 Aug 2013 20:07:24 +0000	0,0024660596	+3,5002825
Tue, 13 Aug 2013 02:56:42 +0000	0,0024310568	+1,3560125
Sat, 10 Aug 2013 01:09:41 +0000	0,0024174966	1,5221
Thu, 18 Jul 2013 19:36:38 +0000	0,0024176488	4,2596425
Fri, 12 Jul 2013 12:03:26 +0000	0,0024602453	5,1692995
Thu, 27 Jun 2013 23:50:11 +0000	0,0025119383	3,4278235
Fri, 21 Jun 2013 11:13:34 +0000	0,0025462165	+7,9111225
Wed, 19 Jun 2013 23:12:28 +0000	0,0024671053	+1,4872715
Sun, 09 Jun 2013 03:00:55 +0000	0,0024522326	+2,1698975
Fri, 31 May 2013 00:49:34 +0000	0,0024305336	+9,811545
Tue, 30 Apr 2013 15:18:52 +0000	0,0023324182	0
Mon, 29 Apr 2013 05:48:34 +0000	0,0023324182	3,80298
Thu, 25 Apr 2013 10:38:07 +0000	0,0023362212	+8,58165
Wed, 10 Apr 2013 04:50:47 +0000	0,0023276395	3,6601355
Fri, 05 Apr 2013 08:50:37 +0000	0,0023642409	7,769426
Tue, 02 Apr 2013 01:08:41 +0000	0,0023720103	2,75781
Mon, 25 Mar 2013 05:57:53 +0000	0,0023747681	1,5342835
Wed, 20 Mar 2013 04:48:27 +0000	0,0023901109	6,8275765
Mon, 04 Mar 2013 15:49:42 +0000	0,0024583867	+3,1473
Mon, 04 Mar 2013 11:35:24 +0000	0,0024580720	+5,49483
Sat, 02 Mar 2013 04:07:01 +0000	0,0024525771	7,00629
Fri, 01 Mar 2013 16:18:24 +0000	0,0024595834	+1,0291415
Fri, 01 Mar 2013 12:51:52 +0000	0,0024492920	7,83623
Tue, 26 Feb 2013 04:05:54 +0000	0,0024571282	+1,6491635
Sat, 23 Feb 2013 11:15:51 +0000	0,0024406366	1,1094945
Thu, 21 Feb 2013 20:26:14 +0000	0,0024517315	+1,666665
Mon, 18 Feb 2013 19:00:42 +0000	0,0024350649	0
Sat, 16 Feb 2013 13:30:10 +0000	0,0024350649	0
Sat, 16 Feb 2013 02:33:24 +0000	0,0024350649	0
Fri, 15 Feb 2013 16:20:17 +0000	0,0024350649	2,1627
Wed, 13 Feb 2013 20:10:31 +0000	0,0024352811	6,4883
Wed, 13 Feb 2013 06:11:45 +0000	0,0024359300	1,2987155
Tue, 12 Feb 2013 11:52:52 +0000	0,0024489171	+8,1185
Tue, 12 Feb 2013 08:20:25 +0000	0,0024481053	+2,08966
Tue, 12 Feb 2013 04:34:25 +0000	0,0024460157	+1,65044
Sun, 10 Feb 2013 22:47:10 +0000	0,0024443652	0
Sun, 10 Feb 2013 03:18:52 +0000	0,0024443652	1,05852
Wed, 30 Jan 2013 00:32:46 +0000	0,0024454238	+1,0698485
Sun, 27 Jan 2013 14:01:41 +0000	0,0024347253	0
Sat, 26 Jan 2013 08:15:51 +0000	0,0024347253	2,84376
Fri, 25 Jan 2013 01:06:19 +0000	0,0024375690	+2,1684595
Fri, 18 Jan 2013 06:19:12 +0000	0,0024158844	1,23135
Mon, 14 Jan 2013 22:11:03 +0000	0,0024281974	5,17011
Mon, 14 Jan 2013 14:34:36 +0000	0,0024333676	+1,3982235
Sat, 12 Jan 2013 08:22:09 +0000	0,0024193853	2,7627925
Mon, 07 Jan 2013 10:03:01 +0000	0,0024470132	0
Mon, 07 Jan 2013 04:15:30 +0000	0,0024470132	-0,0001269893
Thu, 27 Dec 2012 13:50:18 +0000	0,0025740026	6,362855
Tue, 25 Dec 2012 13:11:14 +0000	0,0026376311	+0,0001126401
Sun, 23 Dec 2012 15:21:52 +0000	0,0025249909	+9,7186195
Mon, 17 Dec 2012 21:17:13 +0000	0,0024278048	+7,73087
Wed, 12 Dec 2012 07:02:29 +0000	0,0024200739	0

Обратите внимание, что информация об обменного курса ZMK в MXN обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 02:46:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Мексиканское песо

Примечание: График курса обмена валют Замбийская квача/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Мексиканское песо в течение 1958 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.