Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZMK/MYR


Обменный курс на сегодня для ZMK/MYR является ZMK за MYR, это означает, что с 100 Замбия квача можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или MYR.
 → 


ZMK в MYR обменного курса
Дата Обменный курс Вариация
decreased 0,0004085000 -0,0001915
increased 0,0006000000 +0,0001751
not_changed 0,0004249000 0
not_changed 0,0004249000 0
decreased 0,0004249000 -0,4244751
increased 0,4249000000 +0,4244637
decreased 0,0004363000 2,86
decreased 0,0004391000 -0,4386609
increased 0,4391000000 +0,4386598
decreased 0,0004402000 1,66
decreased 0,0004418000 -0,4413582
increased 0,4418000000 +0,4413572
increased 0,0004428000 +1,76
decreased 0,0004411000 2,46
increased 0,0004435000 +4,76
decreased 0,0004388000 4,26
increased 0,0004430000 +4
increased 0,0004426000 +1,06
decreased 0,0004416000 -0,4411584
increased 0,4416000000 +0,4411602
decreased 0,0004398000 1,07
not_changed 0,0004399000 0
decreased 0,0004399000 -0,4394601
increased 0,4399000000 +0,4394461
decreased 0,0004539000 1,46
not_changed 0,0004553000 0
increased 0,0004553000 +6
decreased 0,0004547000 5,46
decreased 0,0004601000 7,66
decreased 0,0004677000 3,46
decreased 0,0004711000 7
decreased 0,0004718000 -0,4713282
increased 0,4718000000 +0,4713245
decreased 0,0004755000 1,36
increased 0,0004768000 +1,36
decreased 0,0004755000 2,06
decreased 0,0004775000 -0,4770225
increased 0,4775000000 +0,4770225
not_changed 0,0004775000 0
increased 0,0004775000 +1,36
decreased 0,0004762000 9
increased 0,0004771000 +8
decreased 0,0004763000 4,86
not_changed 0,0004811000 0
increased 0,0004811000 +5,06
increased 0,0004761000 +3,46
decreased 0,0004727000 -0,4722273
increased 0,4727000000 +0,4722289
decreased 0,0004711000 6,46
not_changed 0,0004775000 0
decreased 0,0004775000 3,76
decreased 0,0004812000 2,36
decreased 0,0004835000 9
decreased 0,0004844000 -0,4839156
increased 0,4844000000 +0,4839152
decreased 0,0004848000 -0,4843152
increased 0,4848000000 +0,4843184
decreased 0,0004816000 -0,4811184
increased 0,4816000000 +0,4811166
increased 0,0004834000 +1,16
decreased 0,0004823000 1,07
increased 0,0004824000 +1,065
decreased 0,0004718000 -0,4713282
increased 0,4718000000 +0,4713282
decreased 0,0004718000 2,07
decreased 0,0004720000 2,86
decreased 0,0004748000 -0,4743252
increased 0,4748000000 +0,474331
decreased 0,0004690000 1,86
increased 0,0004708000 +4,16
decreased 0,0004667000 5
decreased 0,0004672000 -0,4667328
increased 0,4672000000 +0,466734
increased 0,0004660000 +2,26
not_changed 0,0004638000 0
decreased 0,0004638000 5
decreased 0,0004643000 9
decreased 0,0004652000 -0,4647348
increased 0,4652000000 +0,4647361
not_changed 0,0004639000 0
decreased 0,0004639000 2,26
increased 0,0004661000 +4,76
decreased 0,0004614000 -0,4609386
increased 0,4614000000 +0,4609404
decreased 0,0004596000 2,66
decreased 0,0004622000 3,96
decreased 0,0004661000 -0,4656339
increased 0,4661000000 +0,4656393
decreased 0,0004607000 -0,4602393
increased 0,4607000000 +0,4602393
not_changed 0,0004607000 0
decreased 0,0004607000 8
increased 0,0004615000 +3,26
decreased 0,0004583000 -0,4578417
increased 0,4583000000 +0,4578424
increased 0,0004576000 +6
decreased 0,0004570000 4,16
increased 0,0004611000 +2,26
decreased 0,0004589000 3,66
decreased 0,0004625000 1,07
not_changed 0,0004626000 0
decreased 0,0004626000 1,07
increased 0,0004627000 +8
increased 0,0004619000 +1,06
increased 0,0004609000 +7
decreased 0,0004602000 3,96
increased 0,0004641000 +2,07
decreased 0,0004639000 -0,4634361
increased 0,4639000000 +0,4634322
decreased 0,0004678000 4,46
decreased 0,0004722000 -0,4717278
increased 0,4722000000 +0,4717272
decreased 0,0004728000 2,36
increased 0,0004751000 +8
increased 0,0004743000 +1,07
decreased 0,0004742000 -0,4737258
increased 0,4742000000 +0,4737336
increased 0,0004664000 +4,26
decreased 0,0004622000 -0,4617378
increased 0,4622000000 +0,4617363
not_changed 0,0004637000 0
decreased 0,0004637000 1,86
increased 0,0004655000 +1,56
decreased 0,0004640000 -0,463536
increased 0,4640000000 +0,4635344
decreased 0,0004656000 6,06
decreased 0,0004716000 7
increased 0,0004723000 +3,96
decreased 0,0004684000 -0,4679316
increased 0,4684000000 +0,4679312
decreased 0,0004688000 -0,4683312
increased 0,4688000000 +0,4683343
not_changed 0,0004657000 0
decreased 0,0004657000 -0,4652343
increased 0,4657000000 +0,4652343
decreased 0,0004657000 -0,4652343
increased 0,4657000000 +0,4652323
increased 0,0004677000 +4
increased 0,0004673000 +2,86
not_changed 0,0004645000 0
decreased 0,0004645000 4,56
increased 0,0004690000 +2,36
decreased 0,0004667000 4
decreased 0,0004671000 -0,4666329
increased 0,4671000000 +0,466639
decreased 0,0004610000 2,76
increased 0,0004637000 +1,76
decreased 0,0004620000 2,56
increased 0,0004645000 +5,36
decreased 0,0004592000 -0,4587408
increased 0,4592000000 +0,4587415
increased 0,0004585000 +3
not_changed 0,0004582000 0
decreased 0,0004582000 -0,4577418
increased 0,4582000000 +0,4577393
decreased 0,0004607000 7,36
decreased 0,0004680000 4
increased 0,0004684000 +4,06
increased 0,0004644000 +4
decreased 0,0004640000 9
not_changed 0,0004649000 0
increased 0,0004649000 +7,06
increased 0,0004579000 +6,36
increased 0,0004516000 +5,26
decreased 0,0004464000 2,56
decreased 0,0004489000 -0,4484511
increased 0,4489000000 +0,4484511
decreased 0,0004489000 9
decreased 0,0004498000 -0,4493502
increased 0,4498000000 +0,4493494
decreased 0,0004506000 -0,4501494
increased 0,4506000000 +0,4501504
decreased 0,0004496000 1,26
increased 0,0004508000 +5
increased 0,0004503000 +5,66
increased 0,0004447000 +3,96
decreased 0,0004408000 -0,4403592
increased 0,4408000000 +0,4403531
decreased 0,0004469000 -0,4464531
increased 0,4469000000 +0,4464532
decreased 0,0004468000 2,46
decreased 0,0004492000 3,46
increased 0,0004526000 +6
increased 0,0004520000 +1,66
decreased 0,0004504000 1,66
decreased 0,0004520000 1,46
decreased 0,0004534000 -0,4529466
increased 0,4534000000 +0,4529446
decreased 0,0004554000 1,86
increased 0,0004572000 +1,86
decreased 0,0004554000 1,07
decreased 0,0004555000 -0,4550445
increased 0,4555000000 +0,4550441
not_changed 0,0004559000 0
decreased 0,0004559000 -0,4554441
increased 0,4559000000 +0,4554441
increased 0,0004559000 +3
increased 0,0004556000 +3,56
increased 0,0004521000 +2,16
increased 0,0004500000 +4
not_changed 0,0004496000 0
decreased 0,0004496000 4,16
decreased 0,0004537000 -0,4532463
increased 0,4537000000 +0,4532442
increased 0,0004558000 +2,46
decreased 0,0004534000 4
decreased 0,0004538000 -0,4533462
increased 0,4538000000 +0,4533462
not_changed 0,0004538000 0
increased 0,0004538000 +3,66
decreased 0,0004502000 -0,4497498
increased 0,4502000000 +0,4497541
not_changed 0,0004459000 0
not_changed 0,0004459000 0
increased 0,0004459000 +4,06
increased 0,0004419000 +7,16
decreased 0,0004348000 -0,4343652
increased 0,4348000000 +0,4343692
increased 0,0004308000 +1,46
increased 0,0004294000 +1,16
increased 0,0004283000 +7,96
decreased 0,0004204000 -0,4199796
increased 0,4204000000 +0,4199779
decreased 0,0004221000 -0,4216779
increased 0,4221000000 +0,4216721
increased 0,0004279000 +10
increased 0,0004269000 +4,46
decreased 0,0004225000 -0,4220775
increased 0,4225000000 +0,4220763
decreased 0,0004237000 3
decreased 0,0004240000 1,36
increased 0,0004253000 +2,66
increased 0,0004227000 +5,46
increased 0,0004173000 +6,16
decreased 0,0004112000 4,16
increased 0,0004153000 +3,06
decreased 0,0004123000 9,66
increased 0,0004219000 +1,125
not_changed 0,0004107000 0
decreased 0,0004107000 7,46
increased 0,0004181000 +5,66
increased 0,0004125000 +7
decreased 0,0004118000 -0,4113882
increased 0,4118000000 +0,4114
not_changed 0,0004000000 0
decreased 0,0004000000 5,56
increased 0,0004055000 +9,16
decreased 0,0003964000 7,16
decreased 0,0004035000 -0,4030965
increased 0,4035000000 +0,40308
not_changed 0,0004200000 0
decreased 0,0004200000 -0,41958
increased 0,4200000000 +0,4195717
increased 0,0004283000 +1,035
decreased 0,0004180000 -0,417582
increased 0,4180000000 +0,4175923
increased 0,0004077000 +1,175
increased 0,0003960000 +1,215
increased 0,0003839000 +1,96
decreased 0,0003820000 1,26
decreased 0,0003832000 2,545
decreased 0,0004086000 -0,4081914
increased 0,4086000000 +0,408197
increased 0,0004030000 +3,26
decreased 0,0003998000 -0,3994002
increased 0,3998000000 +0,3994055
decreased 0,0003945000 1,75
decreased 0,0004115000 2,015
increased 0,0004316000 +9,86
increased 0,0004218000 +1,65
increased 0,0004058000 +1,56
increased 0,0004043000 +7,46
decreased 0,0003969000 -0,3965031
increased 0,3969000000 +0,3965092
increased 0,0003908000 +2,46
decreased 0,0003884000 -0,3880116
increased 0,3884000000 +0,3880145
decreased 0,0003855000 -0,3851145
increased 0,3855000000 +0,3851209
decreased 0,0003791000 2,05
not_changed 0,0003991000 0
decreased 0,0003991000 -0,3987009
increased 0,3991000000 +0,3987017
decreased 0,0003983000 -0,3979017
increased 0,3983000000 +0,3978788
decreased 0,0004212000 -0,4207788
increased 0,4212000000 +0,4208029
decreased 0,0003971000 6
increased 0,0003977000 +2,045
decreased 0,0003773000 10
increased 0,0003783000 +9,76
decreased 0,0003686000 5,26
not_changed 0,0003738000 0
not_changed 0,0003738000 0
decreased 0,0003738000 1,275
increased 0,0003865000 +1,46
decreased 0,0003851000 2,66
decreased 0,0003877000 8,46
increased 0,0003961000 +2,06
decreased 0,0003941000 4,66
decreased 0,0003987000 6
decreased 0,0003993000 -0,3989007
increased 0,3993000000 +0,3989007
increased 0,0003993000 +4
decreased 0,0003989000 4,66
decreased 0,0004035000 4
decreased 0,0004039000 3
decreased 0,0004042000 3,96
decreased 0,0004081000 1,56
increased 0,0004096000 +1,66
decreased 0,0004080000 -0,407592
increased 0,4080000000 +0,4075875
decreased 0,0004125000 3
decreased 0,0004128000 1,96
decreased 0,0004147000 -0,4142853
increased 0,4147000000 +0,4142868
decreased 0,0004132000 -0,4127868
increased 0,4132000000 +0,4127919
decreased 0,0004081000 7
decreased 0,0004088000 -0,4083912
increased 0,4088000000 +0,4083944
decreased 0,0004056000 7,16
decreased 0,0004127000 2,16
decreased 0,0004148000 2,96
decreased 0,0004177000 6,36
decreased 0,0004240000 2,56
decreased 0,0004265000 -0,4260735
increased 0,4265000000 +0,4261016
decreased 0,0003984000 -0,3980016
increased 0,3984000000 +0,3980296
decreased 0,0003704000 -0,3700296
increased 0,3704000000 +0,3700403
increased 0,0003597000 +8,36
decreased 0,0003514000 3,26
decreased 0,0003546000 -0,3542454
increased 0,3546000000 +0,3542461
decreased 0,0003539000 2,06
decreased 0,0003559000 1,96
decreased 0,0003578000 7,16
decreased 0,0003649000 -0,3645351
increased 0,3649000000 +0,3645422
decreased 0,0003578000 5,06
decreased 0,0003628000 1,16
decreased 0,0003639000 5,76
increased 0,0003696000 +1,96
decreased 0,0003677000 2,76
decreased 0,0003704000 1,36
increased 0,0003717000 +5,56
decreased 0,0003662000 10
increased 0,0003672000 +2,46
decreased 0,0003648000 -0,3644352
increased 0,3648000000 +0,3644259
decreased 0,0003741000 -0,3737259
increased 0,3741000000 +0,373726
decreased 0,0003740000 -0,373626
increased 0,3740000000 +0,3736321
decreased 0,0003679000 2,56
decreased 0,0003704000 9,66
not_changed 0,0003800000 0
decreased 0,0003800000 -0,37962
increased 0,3800000000 +0,3796095
decreased 0,0003905000 6,76
not_changed 0,0003972000 0
not_changed 0,0003972000 0
increased 0,0003972000 +1,96
decreased 0,0003953000 6,46
increased 0,0004017000 +7,46
increased 0,0003943000 +3,16
decreased 0,0003912000 -0,3908088
increased 0,3912000000 +0,3908088
decreased 0,0003912000 -0,3908088
increased 0,3912000000 +0,3908089
decreased 0,0003911000 6
decreased 0,0003917000 -0,3913083
increased 0,3917000000 +0,3913087
decreased 0,0003913000 -0,3909087
increased 0,3913000000 +0,3909087
increased 0,0003913000 +9
decreased 0,0003904000 7,16
decreased 0,0003975000 -0,3971025
increased 0,3975000000 +0,3971046
decreased 0,0003954000 9
increased 0,0003963000 +2,96
not_changed 0,0003934000 0
not_changed 0,0003934000 0
decreased 0,0003934000 1,445
decreased 0,0004078000 -0,4073922
increased 0,4078000000 +0,4073854
not_changed 0,0004146000 0
increased 0,0004146000 +6
decreased 0,0004140000 -0,413586
increased 0,4140000000 +0,413636
increased 0,0003640000 +5
decreased 0,0003635000 2,06
not_changed 0,0003655000 0
decreased 0,0003655000 1,035
increased 0,0003758000 +2,355
increased 0,0003523000 +5,16
decreased 0,0003472000 -0,3468528
increased 0,3472000000 +0,3468792
decreased 0,0003208000 1,175
decreased 0,0003325000 -0,3321675
increased 0,3325000000 +0,3321675
not_changed 0,0003325000 0
decreased 0,0003325000 7,06
decreased 0,0003395000 -0,3391605
increased 0,3395000000 +0,3391583
increased 0,0003417000 +1,96
decreased 0,0003398000 1,25
increased 0,0003518000 +1,76
decreased 0,0003501000 5,16
increased 0,0003552000 +4
decreased 0,0003548000 -0,3544452
increased 0,3548000000 +0,3544495
decreased 0,0003505000 -0,3501495
increased 0,3505000000 +0,3501436
decreased 0,0003564000 4,26
increased 0,0003606000 +1,235
decreased 0,0003483000 5,96
decreased 0,0003542000 8,26
increased 0,0003624000 +2,56
decreased 0,0003599000 -0,3595401
increased 0,3599000000 +0,359494
decreased 0,0004060000 8
increased 0,0004068000 +1,07
decreased 0,0004067000 2,795
decreased 0,0004346000 4,86
increased 0,0004394000 +2,46
decreased 0,0004370000 -0,436563
increased 0,4370000000 +0,436502
decreased 0,0004980000 2,16
increased 0,0005001000 +1,2
decreased 0,0004989000 -0,4984011
increased 0,4989000000 +0,4983915
decreased 0,0005085000 -0,5079915
increased 0,5085000000 +0,5079853
decreased 0,0005147000 -0,5141853
increased 0,5147000000 +0,5141992
decreased 0,0005008000 -0,5002992
increased 0,5008000000 +0,5003002
increased 0,0004998000 +4,3
decreased 0,0004955000 -0,4950045
increased 0,4955000000 +0,4950027
decreased 0,0004973000 10
decreased 0,0004974000 -0,4969026
increased 0,4974000000 +0,4969167
decreased 0,0004833000 1,96
decreased 0,0004852000 2,755
increased 0,0005127000 +2,16
decreased 0,0005106000 -0,5100894
increased 0,5106000000 +0,5100988
decreased 0,0005012000 4,3
decreased 0,0005055000 1,86
decreased 0,0005073000 -0,5067927
increased 0,5073000000 +0,5067883
decreased 0,0005117000 -0,5111883
increased 0,5117000000 +0,5111882
increased 0,0005118000 +3,9
increased 0,0005079000 +4,16
increased 0,0005038000 +1,555
decreased 0,0004883000 2,56
increased 0,0004908000 +9,16
decreased 0,0004817000 -0,4812183
increased 0,4817000000 +0,4812211
decreased 0,0004789000 -0,4784211
increased 0,4789000000 +0,4784183
not_changed 0,0004817000 0
decreased 0,0004817000 9,26
decreased 0,0004909000 1
decreased 0,0004910000 -0,490509
increased 0,4910000000 +0,4905229
decreased 0,0004771000 1,16
decreased 0,0004782000 6,76
decreased 0,0004849000 6,6
decreased 0,0004915000 -0,4910085
increased 0,4915000000 +0,4910136
increased 0,0004864000 +1,66
increased 0,0004848000 +2,36
increased 0,0004825000 +4,36
decreased 0,0004782000 1,185
decreased 0,0004900000 -0,48951
increased 0,4900000000 +0,4894937
decreased 0,0005063000 1,975
increased 0,0005260000 +4,46
decreased 0,0005216000 2,35
decreased 0,0005446000 1,395
increased 0,0005585000 +8,26
decreased 0,0005503000 -0,5497497
increased 0,5503000000 +0,5497483
increased 0,0005517000 +1,26
decreased 0,0005505000 -0,5499495
increased 0,5505000000 +0,5499698
increased 0,0005302000 +1,765
decreased 0,0005126000 2,2
decreased 0,0005148000 9,4
increased 0,0005242000 +5,16
increased 0,0005191000 +10
decreased 0,0005190000 4
decreased 0,0005194000 6,56
decreased 0,0005259000 -0,5253741
increased 0,5259000000 +0,5253765
decreased 0,0005235000 -0,5229765
increased 0,5235000000 +0,5229777
decreased 0,0005223000 -0,5217777
increased 0,5223000000 +0,5217773
decreased 0,0005227000 -0,5221773
increased 0,5227000000 +0,5221831
decreased 0,0005169000 3,9
increased 0,0005208000 +2,56
increased 0,0005183000 +2,16
decreased 0,0005162000 -0,5156838
increased 0,5162000000 +0,515681
decreased 0,0005190000 -0,518481
increased 0,5190000000 +0,518487
decreased 0,0005130000 -0,512487
increased 0,5130000000 +0,5124853
decreased 0,0005147000 -0,5141853
increased 0,5147000000 +0,5141818
increased 0,0005182000 +5,185
decreased 0,0004664000 5,065
decreased 0,0005170000 -0,516483
increased 0,5170000000 +0,5164672
decreased 0,0005328000 -0,5322672
increased 0,5328000000 +0,5322701
decreased 0,0005299000 5,96
decreased 0,0005358000 -0,5352642
increased 0,5358000000 +0,5352185
decreased 0,0005815000 -0,5809185
increased 0,5815000000 +0,5809075
decreased 0,0005925000 -0,5919075
increased 0,5925000000 +0,5919174
decreased 0,0005826000 -0,5820174
increased 0,5826000000 +0,5820197
decreased 0,0005803000 2,33482995
decreased 0,0006036483 5,4713646
decreased 0,0006091197 9,600489
increased 0,0006187202 +4,2237996
decreased 0,0006144964 1,13266695
decreased 0,0006258230 5,8577426
not_changed 0,0006316808 0
increased 0,0006316808 +2,881776
decreased 0,0006287990 2,88436
increased 0,0006290874 +5,37465
increased 0,0006237128 +3,84728
increased 0,0006233281 +1,00799775
not_changed 0,0006132481 0
not_changed 0,0006132481 0
increased 0,0006132481 +4,128412
increased 0,0006091197 +4,128486
increased 0,0006049912 +3,5514816
increased 0,0006014397 +2,26557455
decreased 0,0005787840 3,9737076
decreased 0,0005827577 8,27194
not_changed 0,0005835849 0
decreased 0,0005835849 1,40154095
increased 0,0005976003 +3,4562926
not_changed 0,0005941440 0
decreased 0,0005941440 1,055376
decreased 0,0005951993 2,87978
increased 0,0005954873 +1,3433546
not_changed 0,0005941440 0
increased 0,0005941440 +7,67533
decreased 0,0005933764 1,53521
not_changed 0,0005949116 0
not_changed 0,0005949116 0
increased 0,0005949116 +1,03673625
not_changed 0,0005845443 0
not_changed 0,0005845443 0
increased 0,0005845443 +6,34644
increased 0,0005839096 +9,02477
increased 0,0005830072 +2,974778
decreased 0,0005800324 2,783649
not_changed 0,0005828160 0
decreased 0,0005828160 4,3201796
decreased 0,0005871362 7,67665
decreased 0,0005879039 6,453404
decreased 0,0005943573 2,85484665
increased 0,0006229057 +2,62050445
increased 0,0005967007 +1,85305825
not_changed 0,0005781701 0
Обратите внимание, что информация об обменного курса ZMK в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Малайзийский ринггит

Примечание: График курса обмена валют Замбийская квача/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Малайзийский ринггит в течение 1920 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты