Обменный курс на сегодня для ZMK/NAD является ZMK за NAD, это означает, что с 100 Замбия квача можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или NAD.

ZMK в NAD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 00:38:14 +0000	0,0012431000	-1,2418569
Mon, 07 May 2018 00:38:13 +0000	1,2431000000	+1,2418611
Sat, 24 Mar 2018 05:38:28 +0000	0,0012389000	-1,2376611
Sat, 24 Mar 2018 05:38:27 +0000	1,2389000000	+1,237679
Sat, 10 Mar 2018 11:32:12 +0000	0,0012210000	-1,219779
Sat, 10 Mar 2018 11:32:11 +0000	1,2210000000	+1,2195729
Thu, 26 Oct 2017 01:40:04 +0000	0,0014271000	+2,745
Thu, 19 Oct 2017 11:51:01 +0000	0,0013997000	+2,065
Tue, 17 Oct 2017 00:15:06 +0000	0,0013791000	2,9
Fri, 13 Oct 2017 13:10:45 +0000	0,0013820000	2,235
Thu, 12 Oct 2017 06:20:35 +0000	0,0014043000	3,165
Mon, 09 Oct 2017 06:50:42 +0000	0,0014359000	-1,4344641
Mon, 09 Oct 2017 06:50:41 +0000	1,4359000000	+1,4344761
Fri, 06 Oct 2017 03:55:43 +0000	0,0014239000	+5,86
Tue, 03 Oct 2017 16:25:35 +0000	0,0014181000	+6,8
Mon, 02 Oct 2017 12:08:15 +0000	0,0014113000	+8,56
Fri, 29 Sep 2017 10:28:31 +0000	0,0014028000	+7,36
Sun, 24 Sep 2017 06:28:46 +0000	0,0013955000	-1,3941045
Sun, 24 Sep 2017 06:28:45 +0000	1,3955000000	+1,3941045
Fri, 22 Sep 2017 21:40:45 +0000	0,0013955000	-1,3941045
Fri, 22 Sep 2017 21:40:44 +0000	1,3955000000	+1,3941187
Sun, 17 Sep 2017 21:11:42 +0000	0,0013813000	0
Sun, 17 Sep 2017 01:15:50 +0000	0,0013813000	-1,3799187
Sun, 17 Sep 2017 01:15:49 +0000	1,3813000000	+1,3798806
Sat, 09 Sep 2017 07:27:22 +0000	0,0014194000	-1,4179806
Sat, 09 Sep 2017 07:27:21 +0000	1,4194000000	+1,4179744
Sun, 03 Sep 2017 09:00:57 +0000	0,0014256000	2,925
Tue, 29 Aug 2017 04:38:51 +0000	0,0014548000	1,515
Thu, 24 Aug 2017 21:41:44 +0000	0,0014699000	+6,3
Sat, 19 Aug 2017 11:11:22 +0000	0,0014636000	2,485
Wed, 16 Aug 2017 03:18:35 +0000	0,0014884000	4,3
Sun, 13 Aug 2017 22:56:09 +0000	0,0014927000	-1,4912073
Sun, 13 Aug 2017 22:56:08 +0000	1,4927000000	+1,4911839
Thu, 10 Aug 2017 07:08:35 +0000	0,0015161000	+3,835
Sat, 05 Aug 2017 17:04:30 +0000	0,0014778000	0
Fri, 04 Aug 2017 23:04:03 +0000	0,0014778000	+8,16
Sat, 29 Jul 2017 18:46:06 +0000	0,0014697000	4,5
Fri, 28 Jul 2017 08:14:25 +0000	0,0014742000	3
Thu, 27 Jul 2017 18:07:43 +0000	0,0014745000	-1,4730255
Thu, 27 Jul 2017 18:07:42 +0000	1,4745000000	+1,4730227
Wed, 26 Jul 2017 12:45:11 +0000	0,0014773000	6,6
Wed, 26 Jul 2017 05:48:31 +0000	0,0014839000	+8,56
Mon, 24 Jul 2017 11:10:45 +0000	0,0014754000	-1,4739246
Mon, 24 Jul 2017 11:10:44 +0000	1,4754000000	+1,4739299
Fri, 21 Jul 2017 12:23:13 +0000	0,0014701000	2,25
Mon, 10 Jul 2017 14:47:00 +0000	0,0014921000	+1,595
Sat, 08 Jul 2017 12:44:14 +0000	0,0014762000	+3,585
Mon, 03 Jul 2017 09:58:48 +0000	0,0014404000	+1,245
Sat, 01 Jul 2017 10:33:37 +0000	0,0014280000	0
Sat, 01 Jul 2017 00:44:11 +0000	0,0014280000	-1,426572
Sat, 01 Jul 2017 00:44:10 +0000	1,4280000000	+1,4265829
Wed, 28 Jun 2017 07:12:22 +0000	0,0014171000	+1,135
Mon, 26 Jun 2017 15:00:55 +0000	0,0014058000	+1
Fri, 23 Jun 2017 14:59:25 +0000	0,0014057000	1,355
Fri, 23 Jun 2017 06:34:47 +0000	0,0014192000	4,1
Wed, 21 Jun 2017 05:18:51 +0000	0,0014233000	+1,445
Fri, 16 Jun 2017 13:22:55 +0000	0,0014089000	+3,285
Wed, 14 Jun 2017 21:18:56 +0000	0,0013761000	-1,3747239
Wed, 14 Jun 2017 21:18:55 +0000	1,3761000000	+1,3747028
Wed, 14 Jun 2017 06:56:20 +0000	0,0013972000	-1,3958028
Wed, 14 Jun 2017 06:56:19 +0000	1,3972000000	+1,3958126
Sat, 10 Jun 2017 21:54:24 +0000	0,0013874000	2,565
Thu, 08 Jun 2017 15:28:31 +0000	0,0014130000	+2,05
Thu, 08 Jun 2017 06:17:47 +0000	0,0013930000	-1,391607
Thu, 08 Jun 2017 06:17:46 +0000	1,3930000000	+1,3916185
Sat, 03 Jun 2017 13:44:12 +0000	0,0013815000	-1,3801185
Sat, 03 Jun 2017 13:44:11 +0000	1,3815000000	+1,380107
Thu, 01 Jun 2017 18:27:26 +0000	0,0013930000	4,395
Wed, 31 May 2017 14:30:12 +0000	0,0014369000	+1,465
Wed, 31 May 2017 11:08:22 +0000	0,0014223000	+8,9
Mon, 29 May 2017 21:35:31 +0000	0,0014134000	+4,8
Mon, 29 May 2017 09:31:13 +0000	0,0014086000	+2,435
Sun, 28 May 2017 02:31:55 +0000	0,0013843000	0
Sat, 27 May 2017 23:18:39 +0000	0,0013843000	0
Sat, 27 May 2017 15:33:28 +0000	0,0013843000	3,795
Sun, 21 May 2017 14:02:22 +0000	0,0014222000	-1,4207778
Sun, 21 May 2017 14:02:21 +0000	1,4222000000	+1,4207791
Sat, 20 May 2017 02:56:23 +0000	0,0014209000	-1,4194791
Sat, 20 May 2017 02:56:22 +0000	1,4209000000	+1,4194456
Sun, 14 May 2017 20:11:09 +0000	0,0014544000	-1,4529456
Sun, 14 May 2017 20:11:08 +0000	1,4544000000	+1,4529456
Sat, 13 May 2017 21:17:33 +0000	0,0014544000	-1,4529456
Sat, 13 May 2017 21:17:32 +0000	1,4544000000	+1,4529391
Thu, 11 May 2017 14:09:02 +0000	0,0014609000	-1,4594391
Thu, 11 May 2017 14:09:01 +0000	1,4609000000	+1,4594543
Thu, 04 May 2017 05:59:42 +0000	0,0014457000	+1,485
Fri, 28 Apr 2017 05:35:29 +0000	0,0014309000	+3,6
Wed, 26 Apr 2017 21:04:32 +0000	0,0014273000	+1,595
Tue, 25 Apr 2017 16:14:32 +0000	0,0014114000	+7,9
Sun, 23 Apr 2017 21:38:34 +0000	0,0014035000	+10
Sun, 23 Apr 2017 13:36:25 +0000	0,0014025000	-1,4010975
Sun, 23 Apr 2017 13:36:24 +0000	1,4025000000	+1,4010678
Wed, 19 Apr 2017 07:29:54 +0000	0,0014322000	+3,6
Tue, 18 Apr 2017 07:46:29 +0000	0,0014286000	+1,225
Tue, 18 Apr 2017 01:11:33 +0000	0,0014164000	0
Mon, 17 Apr 2017 20:37:50 +0000	0,0014164000	1,165
Fri, 14 Apr 2017 22:41:43 +0000	0,0014280000	1,65
Wed, 12 Apr 2017 18:33:16 +0000	0,0014440000	2,85
Wed, 12 Apr 2017 03:33:40 +0000	0,0014720000	9
Tue, 11 Apr 2017 17:41:19 +0000	0,0014729000	+2,725
Sun, 09 Apr 2017 14:50:52 +0000	0,0014457000	-1,4442543
Sun, 09 Apr 2017 14:50:51 +0000	1,4457000000	+1,4442543
Sat, 08 Apr 2017 22:07:06 +0000	0,0014457000	6,4
Fri, 07 Apr 2017 17:58:08 +0000	0,0014521000	+9,8
Wed, 05 Apr 2017 12:22:57 +0000	0,0014423000	-1,4408577
Wed, 05 Apr 2017 12:22:56 +0000	1,4423000000	+1,4408605
Tue, 04 Apr 2017 15:18:38 +0000	0,0014395000	+4,595
Sat, 01 Apr 2017 08:59:01 +0000	0,0013936000	+2,165
Wed, 29 Mar 2017 17:06:13 +0000	0,0013720000	+6,995
Mon, 27 Mar 2017 08:40:29 +0000	0,0013021000	8,16
Fri, 24 Mar 2017 21:16:59 +0000	0,0013102000	8,7
Wed, 22 Mar 2017 18:55:44 +0000	0,0013189000	1,25
Wed, 22 Mar 2017 02:13:43 +0000	0,0013309000	5,5
Mon, 20 Mar 2017 16:16:40 +0000	0,0013364000	+8,6
Sat, 18 Mar 2017 19:49:38 +0000	0,0013278000	0
Sat, 18 Mar 2017 01:13:27 +0000	0,0013278000	4,895
Thu, 16 Mar 2017 04:22:53 +0000	0,0013767000	+3,56
Tue, 14 Mar 2017 22:48:34 +0000	0,0013732000	+1,16
Sun, 12 Mar 2017 03:57:17 +0000	0,0013721000	1,965
Fri, 10 Mar 2017 08:35:39 +0000	0,0013917000	6,6
Thu, 09 Mar 2017 22:59:02 +0000	0,0013983000	-1,3969017
Thu, 09 Mar 2017 22:59:01 +0000	1,3983000000	+1,3969404
Thu, 09 Mar 2017 02:14:30 +0000	0,0013596000	-1,3582404
Thu, 09 Mar 2017 02:14:29 +0000	1,3596000000	+1,3582383
Wed, 08 Mar 2017 22:03:17 +0000	0,0013617000	+3,2
Wed, 08 Mar 2017 18:43:58 +0000	0,0013585000	-1,3571415
Wed, 08 Mar 2017 18:43:57 +0000	1,3585000000	+1,3571534
Wed, 08 Mar 2017 03:00:58 +0000	0,0013466000	+2,6
Tue, 07 Mar 2017 17:28:30 +0000	0,0013440000	0
Mon, 06 Mar 2017 21:40:25 +0000	0,0013440000	9,5
Thu, 02 Mar 2017 07:02:35 +0000	0,0013535000	3,195
Tue, 28 Feb 2017 16:51:18 +0000	0,0013854000	+2,655
Sun, 26 Feb 2017 09:01:13 +0000	0,0013589000	+1,285
Thu, 23 Feb 2017 15:41:37 +0000	0,0013461000	+5,2
Tue, 21 Feb 2017 03:48:09 +0000	0,0013409000	+2,195
Wed, 15 Feb 2017 08:58:30 +0000	0,0013190000	-1,317681
Wed, 15 Feb 2017 08:58:29 +0000	1,3190000000	+1,3176435
Mon, 13 Feb 2017 12:53:17 +0000	0,0013565000	1,15
Thu, 09 Feb 2017 21:54:49 +0000	0,0013675000	7,66
Wed, 08 Feb 2017 10:08:43 +0000	0,0013751000	+1,345
Sat, 04 Feb 2017 08:19:21 +0000	0,0013617000	1,7
Fri, 03 Feb 2017 13:36:33 +0000	0,0013634000	+7,66
Fri, 03 Feb 2017 08:56:29 +0000	0,0013558000	-1,3544442
Fri, 03 Feb 2017 08:56:28 +0000	1,3558000000	+1,3544441
Thu, 02 Feb 2017 13:14:07 +0000	0,0013559000	1,245
Sun, 29 Jan 2017 17:33:00 +0000	0,0013683000	+4
Sun, 29 Jan 2017 09:14:20 +0000	0,0013679000	-1,3665321
Sun, 29 Jan 2017 09:14:19 +0000	1,3679000000	+1,3665282
Fri, 27 Jan 2017 18:27:06 +0000	0,0013718000	-1,3704282
Fri, 27 Jan 2017 18:27:05 +0000	1,3718000000	+1,370432
Tue, 24 Jan 2017 12:27:46 +0000	0,0013680000	-1,366632
Tue, 24 Jan 2017 12:27:45 +0000	1,3680000000	+1,366619
Sat, 21 Jan 2017 14:27:57 +0000	0,0013810000	+8,7
Thu, 19 Jan 2017 16:03:19 +0000	0,0013723000	+1,7
Thu, 19 Jan 2017 03:45:17 +0000	0,0013706000	+4,3
Sun, 15 Jan 2017 10:20:52 +0000	0,0013663000	-1,3649337
Sun, 15 Jan 2017 10:20:51 +0000	1,3663000000	+1,3649462
Fri, 13 Jan 2017 05:04:06 +0000	0,0013538000	4,26
Tue, 10 Jan 2017 19:04:33 +0000	0,0013580000	8,6
Sat, 07 Jan 2017 06:34:16 +0000	0,0013666000	7
Fri, 06 Jan 2017 10:48:24 +0000	0,0013673000	5,465
Wed, 04 Jan 2017 10:02:34 +0000	0,0014219000	-1,4204781
Wed, 04 Jan 2017 10:02:33 +0000	1,4219000000	+1,4204838
Mon, 02 Jan 2017 20:32:57 +0000	0,0014162000	-1,4147838
Mon, 02 Jan 2017 20:32:56 +0000	1,4162000000	+1,4147838
Mon, 02 Jan 2017 14:56:32 +0000	0,0014162000	1,445
Thu, 29 Dec 2016 08:41:20 +0000	0,0014306000	-1,4291694
Thu, 29 Dec 2016 08:41:19 +0000	1,4306000000	+1,4291591
Tue, 27 Dec 2016 17:35:42 +0000	0,0014409000	-1,4394591
Tue, 27 Dec 2016 17:35:41 +0000	1,4409000000	+1,4394698
Tue, 27 Dec 2016 06:03:13 +0000	0,0014302000	1,96
Sun, 25 Dec 2016 02:44:22 +0000	0,0014321000	-1,4306679
Sun, 25 Dec 2016 02:44:21 +0000	1,4321000000	+1,4306679
Sat, 24 Dec 2016 23:02:35 +0000	0,0014321000	-1,4306679
Sat, 24 Dec 2016 23:02:34 +0000	1,4321000000	+1,4306569
Tue, 20 Dec 2016 06:44:42 +0000	0,0014431000	+1,615
Mon, 19 Dec 2016 03:06:46 +0000	0,0014270000	3,6
Sun, 18 Dec 2016 00:44:15 +0000	0,0014306000	-1,4291694
Sun, 18 Dec 2016 00:44:14 +0000	1,4306000000	+1,4291838
Thu, 15 Dec 2016 20:55:40 +0000	0,0014162000	+9,16
Sun, 11 Dec 2016 02:35:43 +0000	0,0014071000	+1,565
Fri, 09 Dec 2016 05:58:36 +0000	0,0013915000	-1,3901085
Fri, 09 Dec 2016 05:58:35 +0000	1,3915000000	+1,3901082
Wed, 07 Dec 2016 05:12:29 +0000	0,0013918000	1,845
Mon, 05 Dec 2016 15:27:09 +0000	0,0014102000	2,445
Sun, 04 Dec 2016 18:02:30 +0000	0,0014346000	0
Sat, 03 Dec 2016 08:26:44 +0000	0,0014346000	+1,075
Fri, 02 Dec 2016 01:41:51 +0000	0,0014239000	+5,3
Thu, 01 Dec 2016 11:23:23 +0000	0,0014186000	+1,2
Wed, 30 Nov 2016 12:57:08 +0000	0,0014174000	+1,175
Mon, 28 Nov 2016 15:32:40 +0000	0,0014057000	-1,4042943
Mon, 28 Nov 2016 15:32:39 +0000	1,4057000000	+1,4042655
Sun, 27 Nov 2016 20:41:48 +0000	0,0014345000	0
Sun, 27 Nov 2016 09:45:26 +0000	0,0014345000	-1,4330655
Sun, 27 Nov 2016 09:45:25 +0000	1,4345000000	+1,4330497
Thu, 24 Nov 2016 07:36:48 +0000	0,0014503000	0
Wed, 23 Nov 2016 22:54:27 +0000	0,0014503000	3,6
Tue, 22 Nov 2016 02:17:28 +0000	0,0014539000	-1,4524461
Tue, 22 Nov 2016 02:17:27 +0000	1,4539000000	+1,452423
Mon, 21 Nov 2016 03:05:32 +0000	0,0014770000	+2,375
Wed, 16 Nov 2016 22:12:14 +0000	0,0014533000	2,4
Sat, 12 Nov 2016 18:18:33 +0000	0,0014557000	+7,645
Wed, 09 Nov 2016 09:53:17 +0000	0,0013793000	1,8
Sat, 05 Nov 2016 06:15:31 +0000	0,0013811000	2,2
Wed, 02 Nov 2016 03:45:57 +0000	0,0013833000	3,545
Sun, 30 Oct 2016 22:53:00 +0000	0,0014187000	0
Sat, 29 Oct 2016 11:20:28 +0000	0,0014187000	0
Sat, 29 Oct 2016 05:08:04 +0000	0,0014187000	+2,225
Wed, 26 Oct 2016 02:13:35 +0000	0,0013965000	0
Tue, 25 Oct 2016 21:02:48 +0000	0,0013965000	1,265
Mon, 24 Oct 2016 20:00:06 +0000	0,0014091000	4,96
Sun, 23 Oct 2016 01:36:11 +0000	0,0014140000	2,255
Sat, 15 Oct 2016 06:19:51 +0000	0,0014365000	0
Fri, 14 Oct 2016 22:05:13 +0000	0,0014365000	+1,3
Thu, 13 Oct 2016 14:54:40 +0000	0,0014352000	+4,725
Mon, 10 Oct 2016 02:18:06 +0000	0,0013880000	1,065
Thu, 06 Oct 2016 15:42:06 +0000	0,0013986000	+1,485
Tue, 04 Oct 2016 19:17:26 +0000	0,0013838000	+6,6
Sat, 01 Oct 2016 06:06:28 +0000	0,0013772000	3,445
Fri, 30 Sep 2016 13:16:22 +0000	0,0014116000	+5,925
Sun, 25 Sep 2016 04:54:01 +0000	0,0013524000	-1,3510476
Sun, 25 Sep 2016 04:54:00 +0000	1,3524000000	+1,3510476
Sat, 24 Sep 2016 10:54:19 +0000	0,0013524000	2,685
Thu, 22 Sep 2016 09:03:45 +0000	0,0013792000	4,675
Thu, 15 Sep 2016 23:04:05 +0000	0,0014259000	-1,4244741
Thu, 15 Sep 2016 23:04:04 +0000	1,4259000000	+1,4244686
Wed, 14 Sep 2016 16:13:54 +0000	0,0014314000	1,135
Wed, 14 Sep 2016 04:47:32 +0000	0,0014427000	-1,4412573
Wed, 14 Sep 2016 04:47:31 +0000	1,4427000000	+1,4413416
Sun, 11 Sep 2016 19:43:18 +0000	0,0013584000	0
Fri, 09 Sep 2016 18:46:10 +0000	0,0013584000	0
Fri, 09 Sep 2016 08:58:47 +0000	0,0013584000	9,26
Mon, 05 Sep 2016 15:42:33 +0000	0,0013676000	-0,000167
Thu, 01 Sep 2016 02:31:11 +0000	0,0015346000	0
Wed, 31 Aug 2016 23:25:29 +0000	0,0015346000	-1,5330654
Wed, 31 Aug 2016 23:25:28 +0000	1,5346000000	+1,5330933
Tue, 30 Aug 2016 03:40:39 +0000	0,0015067000	+6,325
Sat, 27 Aug 2016 22:27:25 +0000	0,0014435000	0
Sat, 27 Aug 2016 08:09:37 +0000	0,0014435000	-1,4420565
Sat, 27 Aug 2016 08:09:36 +0000	1,4435000000	+1,4420887
Wed, 24 Aug 2016 22:10:01 +0000	0,0014113000	+4,665
Fri, 19 Aug 2016 22:23:13 +0000	0,0013647000	+4,885
Tue, 16 Aug 2016 18:50:53 +0000	0,0013159000	+2,245
Mon, 15 Aug 2016 14:35:58 +0000	0,0012935000	+1,775
Mon, 15 Aug 2016 10:09:32 +0000	0,0012758000	0
Sat, 13 Aug 2016 10:16:08 +0000	0,0012758000	7,4
Wed, 10 Aug 2016 23:37:13 +0000	0,0012832000	-0,0001084
Sat, 06 Aug 2016 23:02:54 +0000	0,0013916000	-1,3902084
Sat, 06 Aug 2016 23:02:53 +0000	1,3916000000	+1,3902457
Tue, 02 Aug 2016 03:55:39 +0000	0,0013543000	6,165
Thu, 28 Jul 2016 09:10:47 +0000	0,0014159000	0
Wed, 27 Jul 2016 22:05:58 +0000	0,0014159000	7,515
Mon, 25 Jul 2016 16:08:15 +0000	0,0014910000	2,385
Sun, 24 Jul 2016 06:45:52 +0000	0,0015148000	1,075
Fri, 22 Jul 2016 11:40:30 +0000	0,0015255000	-1,5239745
Fri, 22 Jul 2016 11:40:29 +0000	1,5255000000	+1,5240519
Tue, 19 Jul 2016 02:18:05 +0000	0,0014481000	0
Mon, 18 Jul 2016 21:02:03 +0000	0,0014481000	+2,555
Mon, 18 Jul 2016 01:43:31 +0000	0,0014226000	0
Fri, 15 Jul 2016 11:46:55 +0000	0,0014226000	+1,35
Fri, 15 Jul 2016 07:56:59 +0000	0,0014096000	-1,4081904
Fri, 15 Jul 2016 07:56:58 +0000	1,4096000000	+1,4081949
Tue, 12 Jul 2016 10:24:44 +0000	0,0014051000	-1,4036949
Tue, 12 Jul 2016 10:24:43 +0000	1,4051000000	+1,4036381
Sun, 10 Jul 2016 19:32:33 +0000	0,0014619000	-1,4604381
Sun, 10 Jul 2016 19:32:32 +0000	1,4619000000	+1,4603505
Wed, 06 Jul 2016 08:20:19 +0000	0,0015495000	+8,4
Mon, 04 Jul 2016 14:54:44 +0000	0,0015411000	0
Mon, 04 Jul 2016 07:10:57 +0000	0,0015411000	0
Sat, 02 Jul 2016 17:28:41 +0000	0,0015411000	+8,945
Thu, 30 Jun 2016 05:31:18 +0000	0,0014517000	+1,135
Wed, 29 Jun 2016 16:11:21 +0000	0,0014404000	-1,4389596
Wed, 29 Jun 2016 16:11:20 +0000	1,4404000000	+1,4390811
Thu, 23 Jun 2016 13:10:02 +0000	0,0013189000	-1,3175811
Thu, 23 Jun 2016 13:10:01 +0000	1,3189000000	+1,3175638
Tue, 21 Jun 2016 14:10:27 +0000	0,0013362000	0
Tue, 21 Jun 2016 11:02:26 +0000	0,0013362000	5,215
Sat, 18 Jun 2016 12:09:46 +0000	0,0013883000	-1,3869117
Sat, 18 Jun 2016 12:09:45 +0000	1,3883000000	+1,3869009
Thu, 16 Jun 2016 04:52:08 +0000	0,0013991000	1,685
Tue, 14 Jun 2016 15:13:53 +0000	0,0014159000	+4,7
Mon, 13 Jun 2016 18:43:32 +0000	0,0014112000	+3,045
Fri, 10 Jun 2016 01:27:46 +0000	0,0013808000	6,255
Sat, 04 Jun 2016 01:15:54 +0000	0,0014433000	7,145
Tue, 31 May 2016 12:40:25 +0000	0,0015147000	4
Sat, 28 May 2016 13:24:54 +0000	0,0015187000	+1,215
Thu, 26 May 2016 13:16:07 +0000	0,0015066000	-1,5050934
Thu, 26 May 2016 13:16:06 +0000	1,5066000000	+1,5050775
Wed, 25 May 2016 20:50:42 +0000	0,0015225000	+7,1
Wed, 25 May 2016 07:02:17 +0000	0,0015154000	3,195
Sat, 21 May 2016 01:45:45 +0000	0,0015473000	7,26
Fri, 20 May 2016 06:16:36 +0000	0,0015545000	-1,5529455
Fri, 20 May 2016 06:16:35 +0000	1,5545000000	+1,5529576
Mon, 16 May 2016 02:14:55 +0000	0,0015424000	+6,8
Sun, 15 May 2016 08:07:47 +0000	0,0015356000	0
Fri, 13 May 2016 23:05:00 +0000	0,0015356000	+2,9
Fri, 13 May 2016 17:24:33 +0000	0,0015327000	+2,345
Fri, 13 May 2016 04:47:44 +0000	0,0015093000	2,865
Mon, 09 May 2016 17:29:24 +0000	0,0015379000	+5,6
Wed, 04 May 2016 11:06:53 +0000	0,0015323000	+5,325
Mon, 02 May 2016 02:49:19 +0000	0,0014791000	3,2
Sat, 30 Apr 2016 00:03:22 +0000	0,0014823000	+2
Fri, 29 Apr 2016 11:10:41 +0000	0,0014821000	-1,4806179
Fri, 29 Apr 2016 11:10:40 +0000	1,4821000000	+1,4806063
Thu, 28 Apr 2016 20:26:43 +0000	0,0014937000	-1,4922063
Thu, 28 Apr 2016 20:26:42 +0000	1,4937000000	+1,4921813
Tue, 26 Apr 2016 23:11:36 +0000	0,0015187000	1,125
Sat, 23 Apr 2016 13:19:50 +0000	0,0015299000	0
Sat, 23 Apr 2016 05:59:02 +0000	0,0015299000	1,225
Tue, 19 Apr 2016 15:51:26 +0000	0,0015421000	5,215
Thu, 14 Apr 2016 17:08:12 +0000	0,0015942000	-1,5926058
Thu, 14 Apr 2016 17:08:11 +0000	1,5942000000	+1,5926935
Tue, 12 Apr 2016 11:01:08 +0000	0,0015065000	-1,5049935
Tue, 12 Apr 2016 11:01:07 +0000	1,5065000000	+1,5049949
Mon, 11 Apr 2016 13:12:16 +0000	0,0015051000	1,885
Sat, 09 Apr 2016 03:33:42 +0000	0,0015239000	0
Fri, 08 Apr 2016 21:20:59 +0000	0,0015239000	+5,25
Fri, 08 Apr 2016 07:11:05 +0000	0,0014719000	+7,725
Wed, 06 Apr 2016 06:46:31 +0000	0,0013947000	-1,3933053
Wed, 06 Apr 2016 06:46:30 +0000	1,3947000000	+1,39334
Tue, 05 Apr 2016 04:56:57 +0000	0,0013600000	-1,35864
Tue, 05 Apr 2016 04:56:56 +0000	1,3600000000	+1,3586421
Sun, 03 Apr 2016 10:43:44 +0000	0,0013579000	0
Sat, 02 Apr 2016 09:25:16 +0000	0,0013579000	+1,335
Fri, 01 Apr 2016 06:47:06 +0000	0,0013446000	+9,8
Fri, 01 Apr 2016 00:34:16 +0000	0,0013348000	3,35
Tue, 29 Mar 2016 06:00:08 +0000	0,0013678000	-1,3664322
Tue, 29 Mar 2016 06:00:05 +0000	1,3678000000	+1,3664321
Sat, 26 Mar 2016 12:40:24 +0000	0,0013679000	+1,115
Wed, 23 Mar 2016 23:11:27 +0000	0,0013568000	+2,8
Wed, 23 Mar 2016 14:03:21 +0000	0,0013540000	+7
Mon, 21 Mar 2016 05:09:30 +0000	0,0013470000	6
Fri, 18 Mar 2016 12:41:34 +0000	0,0013530000	4,965
Wed, 16 Mar 2016 01:02:01 +0000	0,0014026000	+6,455
Sun, 13 Mar 2016 20:48:23 +0000	0,0013381000	7,26
Fri, 04 Mar 2016 20:24:22 +0000	0,0013453000	5,76
Fri, 04 Mar 2016 16:23:58 +0000	0,0013510000	-1,349649
Fri, 04 Mar 2016 16:23:57 +0000	1,3510000000	+1,3496317
Wed, 02 Mar 2016 06:40:14 +0000	0,0013683000	-1,3669317
Wed, 02 Mar 2016 06:40:13 +0000	1,3683000000	+1,3669309
Wed, 02 Mar 2016 03:19:37 +0000	0,0013691000	-1,3677309
Wed, 02 Mar 2016 03:19:36 +0000	1,3691000000	+1,3677189
Tue, 01 Mar 2016 09:47:27 +0000	0,0013811000	-1,3797189
Tue, 01 Mar 2016 09:47:26 +0000	1,3811000000	+1,3796802
Sat, 27 Feb 2016 00:57:50 +0000	0,0014198000	-1,4183802
Sat, 27 Feb 2016 00:57:49 +0000	1,4198000000	+1,4184259
Wed, 24 Feb 2016 19:17:02 +0000	0,0013741000	-1,3727259
Wed, 24 Feb 2016 19:17:01 +0000	1,3741000000	+1,3727582
Wed, 24 Feb 2016 11:56:35 +0000	0,0013418000	1,355
Mon, 22 Feb 2016 00:59:08 +0000	0,0013553000	-1,3539447
Mon, 22 Feb 2016 00:59:07 +0000	1,3553000000	+1,3539406
Fri, 19 Feb 2016 13:58:50 +0000	0,0013594000	5
Fri, 19 Feb 2016 03:35:34 +0000	0,0013599000	3,015
Wed, 17 Feb 2016 10:47:34 +0000	0,0013900000	3,56
Wed, 17 Feb 2016 06:46:35 +0000	0,0013935000	-1,3921065
Wed, 17 Feb 2016 06:46:34 +0000	1,3935000000	+1,3921146
Mon, 15 Feb 2016 22:07:27 +0000	0,0013854000	2,36
Mon, 15 Feb 2016 12:51:38 +0000	0,0013877000	4,545
Tue, 09 Feb 2016 00:45:21 +0000	0,0014331000	+1,475
Sat, 06 Feb 2016 08:25:12 +0000	0,0014184000	+8,56
Fri, 05 Feb 2016 08:11:51 +0000	0,0014099000	-1,4084901
Fri, 05 Feb 2016 08:11:50 +0000	1,4099000000	+1,4084849
Thu, 04 Feb 2016 00:04:13 +0000	0,0014151000	10
Tue, 02 Feb 2016 02:18:58 +0000	0,0014161000	4,96
Mon, 01 Feb 2016 11:58:26 +0000	0,0014210000	+1,195
Mon, 01 Feb 2016 00:49:53 +0000	0,0014091000	-1,4076909
Mon, 01 Feb 2016 00:49:52 +0000	1,4091000000	+1,4076671
Fri, 29 Jan 2016 09:46:01 +0000	0,0014329000	-1,4314671
Fri, 29 Jan 2016 09:46:00 +0000	1,4329000000	+1,4314374
Thu, 28 Jan 2016 00:06:05 +0000	0,0014626000	2,7
Sun, 24 Jan 2016 22:16:12 +0000	0,0014653000	0
Sat, 23 Jan 2016 09:21:08 +0000	0,0014653000	3,265
Mon, 18 Jan 2016 03:44:42 +0000	0,0014979000	-1,4964021
Mon, 18 Jan 2016 03:44:41 +0000	1,4979000000	+1,4963923
Sun, 17 Jan 2016 19:05:14 +0000	0,0015077000	-1,5061923
Sun, 17 Jan 2016 19:05:13 +0000	1,5077000000	+1,5062092
Thu, 14 Jan 2016 15:28:09 +0000	0,0014908000	+9,66
Wed, 13 Jan 2016 16:54:52 +0000	0,0014812000	9,3
Wed, 13 Jan 2016 07:05:49 +0000	0,0014905000	+9,96
Sun, 10 Jan 2016 21:46:57 +0000	0,0014806000	0
Sun, 10 Jan 2016 05:07:54 +0000	0,0014806000	+2,285
Thu, 07 Jan 2016 10:59:47 +0000	0,0014578000	-1,4563422
Thu, 07 Jan 2016 10:59:46 +0000	1,4578000000	+1,4563502
Thu, 07 Jan 2016 06:05:44 +0000	0,0014498000	-1,4483502
Thu, 07 Jan 2016 06:05:43 +0000	1,4498000000	+1,4483601
Wed, 06 Jan 2016 13:39:32 +0000	0,0014399000	+2,085
Tue, 05 Jan 2016 19:58:20 +0000	0,0014191000	+5
Tue, 05 Jan 2016 13:20:59 +0000	0,0014186000	-1,4171814
Tue, 05 Jan 2016 13:20:58 +0000	1,4186000000	+1,4171904
Mon, 04 Jan 2016 02:18:48 +0000	0,0014096000	-1,4081904
Mon, 04 Jan 2016 02:18:47 +0000	1,4096000000	+1,4081941
Sun, 03 Jan 2016 17:32:30 +0000	0,0014059000	-1,4044941
Sun, 03 Jan 2016 17:32:29 +0000	1,4059000000	+1,4044823
Thu, 31 Dec 2015 03:45:15 +0000	0,0014177000	+2,335
Tue, 29 Dec 2015 19:44:38 +0000	0,0013944000	-1,3930056
Tue, 29 Dec 2015 19:44:37 +0000	1,3944000000	+1,3930047
Sun, 27 Dec 2015 10:22:43 +0000	0,0013953000	-1,3939047
Sun, 27 Dec 2015 10:22:42 +0000	1,3953000000	+1,3939142
Thu, 24 Dec 2015 05:16:08 +0000	0,0013858000	-1,3844142
Thu, 24 Dec 2015 05:16:07 +0000	1,3858000000	+1,3844267
Tue, 22 Dec 2015 04:24:34 +0000	0,0013733000	1,945
Fri, 18 Dec 2015 03:32:31 +0000	0,0013927000	6,45
Sun, 13 Dec 2015 20:21:29 +0000	0,0014567000	-1,4552433
Sun, 13 Dec 2015 20:21:28 +0000	1,4567000000	+1,4552433
Sun, 13 Dec 2015 14:00:28 +0000	0,0014567000	-1,4552433
Sun, 13 Dec 2015 14:00:27 +0000	1,4567000000	+1,4552888
Fri, 11 Dec 2015 07:25:03 +0000	0,0014112000	-1,4097888
Fri, 11 Dec 2015 07:25:02 +0000	1,4112000000	+1,4098508
Sat, 05 Dec 2015 12:50:53 +0000	0,0013492000	1,415
Fri, 04 Dec 2015 05:32:32 +0000	0,0013633000	1,55
Wed, 02 Dec 2015 10:34:55 +0000	0,0013783000	2,895
Mon, 30 Nov 2015 06:25:47 +0000	0,0014072000	+1,045
Sun, 29 Nov 2015 23:36:04 +0000	0,0013968000	1,96
Sat, 28 Nov 2015 13:15:19 +0000	0,0013987000	3
Fri, 27 Nov 2015 20:37:28 +0000	0,0013990000	+0,0001771
Thu, 26 Nov 2015 04:20:46 +0000	0,0012219000	+1,695
Tue, 24 Nov 2015 14:24:43 +0000	0,0012050000	-1,203795
Tue, 24 Nov 2015 14:24:42 +0000	1,2050000000	+1,2038545
Tue, 17 Nov 2015 23:01:24 +0000	0,0011455000	5,055
Sun, 15 Nov 2015 21:59:53 +0000	0,0011960000	+0,0001692
Tue, 10 Nov 2015 21:15:04 +0000	0,0010268000	5,385
Sat, 07 Nov 2015 13:01:19 +0000	0,0010806000	-1,0795194
Sat, 07 Nov 2015 13:01:18 +0000	1,0806000000	+1,0795056
Wed, 04 Nov 2015 11:48:41 +0000	0,0010944000	2,76
Sun, 01 Nov 2015 23:46:45 +0000	0,0010971000	1,4
Thu, 29 Oct 2015 10:43:21 +0000	0,0010985000	2,945
Sat, 24 Oct 2015 18:15:17 +0000	0,0011279000	-1,1267721
Sat, 24 Oct 2015 18:15:16 +0000	1,1279000000	+1,1267975
Thu, 22 Oct 2015 22:01:26 +0000	0,0011025000	5,345
Wed, 14 Oct 2015 07:13:48 +0000	0,0011559000	+1,595
Tue, 13 Oct 2015 02:15:07 +0000	0,0011400000	+3,185
Sun, 04 Oct 2015 16:52:50 +0000	0,0011082000	-0,0001764
Mon, 28 Sep 2015 03:31:01 +0000	0,0012846000	-1,2833154
Mon, 28 Sep 2015 03:31:00 +0000	1,2846000000	+1,2833142
Sun, 27 Sep 2015 13:31:10 +0000	0,0012858000	6
Fri, 25 Sep 2015 20:48:26 +0000	0,0012864000	2,395
Fri, 25 Sep 2015 00:41:59 +0000	0,0013103000	2,085
Sun, 20 Sep 2015 22:17:39 +0000	0,0013311000	1,16
Sat, 19 Sep 2015 06:55:39 +0000	0,0013322000	-1,3308678
Sat, 19 Sep 2015 06:55:38 +0000	1,3322000000	+1,3308786
Fri, 18 Sep 2015 07:18:42 +0000	0,0013214000	8,86
Fri, 18 Sep 2015 01:18:07 +0000	0,0013302000	5,255
Thu, 10 Sep 2015 19:35:59 +0000	0,0013827000	-0,0001128
Mon, 31 Aug 2015 23:28:05 +0000	0,0014955000	5,95
Tue, 25 Aug 2015 23:03:08 +0000	0,0015545000	+2,245
Tue, 25 Aug 2015 15:48:43 +0000	0,0015321000	-1,5305679
Tue, 25 Aug 2015 15:48:42 +0000	1,5321000000	+1,5304697
Thu, 13 Aug 2015 17:43:46 +0000	0,0016303000	-1,6286697
Thu, 13 Aug 2015 17:43:45 +0000	1,6303000000	+1,6286486
Sat, 01 Aug 2015 06:45:42 +0000	0,0016514000	3,7
Fri, 31 Jul 2015 05:55:32 +0000	0,0016551000	+9
Mon, 27 Jul 2015 19:33:48 +0000	0,0016461000	+6,75
Thu, 16 Jul 2015 05:26:01 +0000	0,0015791000	7,9
Sat, 11 Jul 2015 15:51:44 +0000	0,0015870000	0
Sat, 11 Jul 2015 12:25:41 +0000	0,0015870000	-1,585413
Sat, 11 Jul 2015 12:25:40 +0000	1,5870000000	+1,5854092
Fri, 10 Jul 2015 12:00:59 +0000	0,0015908000	-1,5892092
Fri, 10 Jul 2015 12:00:58 +0000	1,5908000000	+1,5891102
Sat, 13 Jun 2015 17:05:06 +0000	0,0016898000	-1,6881102
Sat, 13 Jun 2015 17:05:05 +0000	1,6898000000	+1,6880618
Mon, 08 Jun 2015 15:43:30 +0000	0,0017382000	2
Mon, 08 Jun 2015 05:36:40 +0000	0,0017402000	+5,06
Sat, 06 Jun 2015 22:54:29 +0000	0,0017352000	0
Sat, 06 Jun 2015 17:09:40 +0000	0,0017352000	-1,7334648
Sat, 06 Jun 2015 17:09:39 +0000	1,7352000000	+1,7334654
Fri, 05 Jun 2015 19:28:08 +0000	0,0017346000	-1,7328654
Fri, 05 Jun 2015 19:28:07 +0000	1,7346000000	+1,7329061
Tue, 02 Jun 2015 19:36:40 +0000	0,0016939000	+2,355
Sun, 31 May 2015 16:06:17 +0000	0,0016704000	0
Sun, 31 May 2015 10:07:16 +0000	0,0016704000	+1,35
Thu, 28 May 2015 00:30:54 +0000	0,0016574000	-1,6557426
Thu, 28 May 2015 00:30:53 +0000	1,6574000000	+1,6557187
Tue, 26 May 2015 16:06:09 +0000	0,0016813000	+1,775
Sun, 24 May 2015 13:42:56 +0000	0,0016636000	0
Sat, 23 May 2015 18:23:13 +0000	0,0016636000	+4,7
Fri, 22 May 2015 11:42:46 +0000	0,0016589000	+2,875
Sat, 16 May 2015 23:19:41 +0000	0,0016302000	4,3
Fri, 08 May 2015 00:37:55 +0000	0,0016345000	+1,655
Sat, 02 May 2015 02:56:20 +0000	0,0016180000	-1,616382
Sat, 02 May 2015 02:56:19 +0000	1,6180000000	+1,6163747
Mon, 27 Apr 2015 13:03:14 +0000	0,0016253000	6,7
Mon, 27 Apr 2015 05:17:25 +0000	0,0016320000	1,96
Sun, 26 Apr 2015 21:18:02 +0000	0,0016339000	+3,3
Thu, 16 Apr 2015 01:08:17 +0000	0,0016306000	-1,6289694
Thu, 16 Apr 2015 01:08:16 +0000	1,6306000000	+1,6290241
Sun, 05 Apr 2015 15:01:08 +0000	0,0015759000	1,175
Thu, 02 Apr 2015 11:44:50 +0000	0,0015876000	1,455
Mon, 30 Mar 2015 20:07:04 +0000	0,0016021000	+9,96
Sun, 29 Mar 2015 20:49:27 +0000	0,0015922000	+2,195
Thu, 26 Mar 2015 22:50:12 +0000	0,0015703000	-0,0001263
Mon, 16 Mar 2015 02:50:25 +0000	0,0016966000	-1,6949034
Mon, 16 Mar 2015 02:50:24 +0000	1,6966000000	+1,6948987
Sat, 14 Mar 2015 16:54:22 +0000	0,0017013000	+1,155
Sun, 01 Mar 2015 02:39:49 +0000	0,0016898000	0
Sat, 28 Feb 2015 03:45:16 +0000	0,0016898000	-1,6881102
Sat, 28 Feb 2015 03:45:15 +0000	1,6898000000	+1,6881389
Fri, 27 Feb 2015 03:02:52 +0000	0,0016611000	-0,0001231
Tue, 27 Jan 2015 10:42:53 +0000	0,0017842000	4,2
Sat, 17 Jan 2015 08:22:01 +0000	0,0017884000	+3,96
Fri, 16 Jan 2015 12:13:35 +0000	0,0017845000	4,095
Sat, 13 Dec 2014 15:25:19 +0000	0,0018254000	-1,8235746
Sat, 13 Dec 2014 15:25:18 +0000	1,8254000000	+1,823661
Fri, 28 Nov 2014 12:03:30 +0000	0,0017390000	+1,735
Mon, 24 Nov 2014 12:32:42 +0000	0,0017217000	3,045
Mon, 17 Nov 2014 00:54:09 +0000	0,0017521000	-1,7503479
Mon, 17 Nov 2014 00:54:08 +0000	1,7521000000	+1,7503325
Wed, 12 Nov 2014 08:49:33 +0000	0,0017675000	+2,285
Sat, 18 Oct 2014 12:19:22 +0000	0,0017447000	6,145
Tue, 23 Sep 2014 07:21:41 +0000	0,0018061000	+3,275
Tue, 16 Sep 2014 12:44:25 +0000	0,0017734000	-1,7716266
Tue, 16 Sep 2014 12:44:24 +0000	1,7734000000	+1,7716266
Mon, 15 Sep 2014 18:33:14 +0000	0,0017734000	-1,7716266
Mon, 15 Sep 2014 18:33:13 +0000	1,7734000000	+1,7716123
Sun, 14 Sep 2014 06:12:44 +0000	0,0017877000	+7,5
Fri, 12 Sep 2014 08:13:58 +0000	0,0017802000	+4,66
Tue, 09 Sep 2014 08:10:59 +0000	0,0017756000	+3,2
Wed, 03 Sep 2014 01:19:30 +0000	0,0017724000	-1,7706276
Wed, 03 Sep 2014 01:19:29 +0000	1,7724000000	+1,7706349
Tue, 02 Sep 2014 08:29:43 +0000	0,0017651000	6,16
Fri, 29 Aug 2014 16:14:55 +0000	0,0017712000	+4,955
Tue, 12 Aug 2014 20:59:40 +0000	0,0017217000	1,75
Fri, 08 Aug 2014 15:26:47 +0000	0,0017387000	-1,7369613
Fri, 08 Aug 2014 15:26:42 +0000	1,7387000000	+1,7369578
Tue, 05 Aug 2014 20:40:13 +0000	0,0017422000	+3,86
Sat, 02 Aug 2014 08:45:48 +0000	0,0017384000	-1,7366616
Sat, 02 Aug 2014 08:45:47 +0000	1,7384000000	+1,736692
Mon, 28 Jul 2014 10:22:48 +0000	0,0017080000	2,715
Wed, 09 Jul 2014 00:45:58 +0000	0,0017351000	-1,7333649
Wed, 09 Jul 2014 00:45:57 +0000	1,7351000000	+1,7333489
Tue, 08 Jul 2014 00:54:31 +0000	0,0017511000	-1,7493489
Tue, 08 Jul 2014 00:54:30 +0000	1,7511000000	+1,7493547
Sun, 06 Jul 2014 05:37:08 +0000	0,0017453000	+7
Fri, 27 Jun 2014 01:09:59 +0000	0,0017383000	1,675
Sat, 21 Jun 2014 23:59:11 +0000	0,0017550000	-1,753245
Sat, 21 Jun 2014 23:59:09 +0000	1,7550000000	+1,7533546
Sun, 08 Jun 2014 05:32:26 +0000	0,0016454000	-1,6437546
Sun, 08 Jun 2014 05:32:25 +0000	1,6454000000	+1,6437056
Fri, 18 Apr 2014 07:36:59 +0000	0,0016944000	1,785
Mon, 31 Mar 2014 17:58:36 +0000	0,0017122000	+2,345
Sun, 30 Mar 2014 04:21:47 +0000	0,0016888000	-1,6871112
Sun, 30 Mar 2014 04:21:46 +0000	1,6888000000	+1,6871112
Sat, 29 Mar 2014 12:42:02 +0000	0,0016888000	-1,6871112
Sat, 29 Mar 2014 12:42:01 +0000	1,6888000000	+1,6871098
Fri, 28 Mar 2014 17:00:23 +0000	0,0016902000	-1,6885098
Fri, 28 Mar 2014 17:00:22 +0000	1,6902000000	+1,6885273
Wed, 19 Mar 2014 09:29:25 +0000	0,0016727000	-1,6710273
Wed, 19 Mar 2014 09:29:24 +0000	1,6727000000	+1,6708628
Tue, 04 Mar 2014 09:49:43 +0000	0,0018372000	-1,8353628
Tue, 04 Mar 2014 09:49:42 +0000	1,8372000000	+1,8353065
Sun, 16 Feb 2014 20:53:32 +0000	0,0018935000	4,315
Fri, 03 Jan 2014 04:32:04 +0000	0,0019366000	+8,725
Mon, 09 Dec 2013 17:03:03 +0000	0,0018494000	3,7614985
Tue, 29 Oct 2013 02:17:12 +0000	0,0018870150	4,368396
Fri, 18 Oct 2013 00:14:44 +0000	0,0018913834	7,294486
Sun, 13 Oct 2013 20:12:26 +0000	0,0018986779	1,6782515
Thu, 10 Oct 2013 10:11:29 +0000	0,0019154604	+7,499596
Sat, 14 Sep 2013 21:47:37 +0000	0,0019079608	5,9554735
Tue, 03 Sep 2013 10:31:10 +0000	0,0019675155	+7,5517085
Tue, 13 Aug 2013 02:56:49 +0000	0,0018919984	+1,2759125
Sun, 11 Aug 2013 22:16:52 +0000	0,0018792393	7,77568
Tue, 30 Jul 2013 10:44:30 +0000	0,0018870150	7,20469
Sat, 20 Jul 2013 13:21:17 +0000	0,0018942197	+1,4502025
Thu, 18 Jul 2013 11:46:14 +0000	0,0018797177	4,1338935
Fri, 12 Jul 2013 12:03:47 +0000	0,0019210566	8,24264
Thu, 27 Jun 2013 13:05:26 +0000	0,0019292992	+2,0598735
Wed, 19 Jun 2013 22:29:35 +0000	0,0019087005	+6,7433085
Mon, 27 May 2013 16:37:53 +0000	0,0018412674	+2,5132185
Tue, 21 May 2013 06:49:40 +0000	0,0018161352	+3,8522055
Mon, 20 May 2013 00:26:38 +0000	0,0017776132	+4,3916255
Wed, 08 May 2013 02:55:29 +0000	0,0017336969	3,642675
Wed, 24 Apr 2013 09:16:24 +0000	0,0017701236	+1,2058975
Thu, 18 Apr 2013 00:03:07 +0000	0,0017580647	4,146926
Wed, 17 Apr 2013 18:51:11 +0000	0,0017622116	2,5015335
Sat, 23 Mar 2013 13:31:48 +0000	0,0017872269	+3,93413
Thu, 21 Mar 2013 20:36:58 +0000	0,0017832928	+3,3304175
Tue, 12 Mar 2013 08:08:02 +0000	0,0017499886	+8,081226
Fri, 08 Mar 2013 20:35:45 +0000	0,0017419074	+4,2250865
Sat, 23 Feb 2013 10:06:53 +0000	0,0016996565	8,74131
Fri, 22 Feb 2013 03:07:45 +0000	0,0017083978	+1,8792435
Sun, 17 Feb 2013 17:56:42 +0000	0,0016896054	0
Sat, 16 Feb 2013 13:30:18 +0000	0,0016896054	0
Sat, 16 Feb 2013 02:33:19 +0000	0,0016896054	2,26475
Wed, 13 Feb 2013 20:10:31 +0000	0,0017122524	4,685366
Tue, 12 Feb 2013 08:16:17 +0000	0,0017169378	+4,79224
Tue, 12 Feb 2013 04:34:32 +0000	0,0017121455	+3,80849
Sun, 10 Feb 2013 22:47:14 +0000	0,0017083370	1,3790515
Mon, 28 Jan 2013 08:56:07 +0000	0,0017221276	1,3842295
Thu, 24 Jan 2013 18:46:52 +0000	0,0017359698	+7,1355045
Sat, 12 Jan 2013 08:21:57 +0000	0,0016646148	+1,2006785
Fri, 11 Jan 2013 01:16:17 +0000	0,0016526080	+7,265116
Tue, 08 Jan 2013 02:21:39 +0000	0,0016453429	2,622765
Thu, 27 Dec 2012 21:56:52 +0000	0,0016715705	0
Thu, 27 Dec 2012 18:35:38 +0000	0,0016715705	+2,6933335
Thu, 13 Dec 2012 04:58:58 +0000	0,0016446372	2,6162525
Mon, 10 Dec 2012 03:11:05 +0000	0,0016707997	0

Обратите внимание, что информация об обменного курса ZMK в NAD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 00:38:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Намибийский доллар

Примечание: График курса обмена валют Замбийская квача/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Намибийский доллар в течение 1973 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.