Обмен валюты

ZMK/NAD


Обменный курс на сегодня для ZMK/NAD является ZMK за NAD, это означает, что с 100 Замбия квача можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или NAD.
  


ZMK в NAD обменного курса

Дата Обменный курс Вариация
decreased 0,0012431000 -1,2418569
increased 1,2431000000 +1,2418611
decreased 0,0012389000 -1,2376611
increased 1,2389000000 +1,237679
decreased 0,0012210000 -1,219779
increased 1,2210000000 +1,2195729
increased 0,0014271000 +2,745
increased 0,0013997000 +2,065
decreased 0,0013791000 2,9
decreased 0,0013820000 2,235
decreased 0,0014043000 3,165
decreased 0,0014359000 -1,4344641
increased 1,4359000000 +1,4344761
increased 0,0014239000 +5,86
increased 0,0014181000 +6,8
increased 0,0014113000 +8,56
increased 0,0014028000 +7,36
decreased 0,0013955000 -1,3941045
increased 1,3955000000 +1,3941045
decreased 0,0013955000 -1,3941045
increased 1,3955000000 +1,3941187
not_changed 0,0013813000 0
decreased 0,0013813000 -1,3799187
increased 1,3813000000 +1,3798806
decreased 0,0014194000 -1,4179806
increased 1,4194000000 +1,4179744
decreased 0,0014256000 2,925
decreased 0,0014548000 1,515
increased 0,0014699000 +6,3
decreased 0,0014636000 2,485
decreased 0,0014884000 4,3
decreased 0,0014927000 -1,4912073
increased 1,4927000000 +1,4911839
increased 0,0015161000 +3,835
not_changed 0,0014778000 0
increased 0,0014778000 +8,16
decreased 0,0014697000 4,5
decreased 0,0014742000 3
decreased 0,0014745000 -1,4730255
increased 1,4745000000 +1,4730227
decreased 0,0014773000 6,6
increased 0,0014839000 +8,56
decreased 0,0014754000 -1,4739246
increased 1,4754000000 +1,4739299
decreased 0,0014701000 2,25
increased 0,0014921000 +1,595
increased 0,0014762000 +3,585
increased 0,0014404000 +1,245
not_changed 0,0014280000 0
decreased 0,0014280000 -1,426572
increased 1,4280000000 +1,4265829
increased 0,0014171000 +1,135
increased 0,0014058000 +1
decreased 0,0014057000 1,355
decreased 0,0014192000 4,1
increased 0,0014233000 +1,445
increased 0,0014089000 +3,285
decreased 0,0013761000 -1,3747239
increased 1,3761000000 +1,3747028
decreased 0,0013972000 -1,3958028
increased 1,3972000000 +1,3958126
decreased 0,0013874000 2,565
increased 0,0014130000 +2,05
decreased 0,0013930000 -1,391607
increased 1,3930000000 +1,3916185
decreased 0,0013815000 -1,3801185
increased 1,3815000000 +1,380107
decreased 0,0013930000 4,395
increased 0,0014369000 +1,465
increased 0,0014223000 +8,9
increased 0,0014134000 +4,8
increased 0,0014086000 +2,435
not_changed 0,0013843000 0
not_changed 0,0013843000 0
decreased 0,0013843000 3,795
decreased 0,0014222000 -1,4207778
increased 1,4222000000 +1,4207791
decreased 0,0014209000 -1,4194791
increased 1,4209000000 +1,4194456
decreased 0,0014544000 -1,4529456
increased 1,4544000000 +1,4529456
decreased 0,0014544000 -1,4529456
increased 1,4544000000 +1,4529391
decreased 0,0014609000 -1,4594391
increased 1,4609000000 +1,4594543
increased 0,0014457000 +1,485
increased 0,0014309000 +3,6
increased 0,0014273000 +1,595
increased 0,0014114000 +7,9
increased 0,0014035000 +10
decreased 0,0014025000 -1,4010975
increased 1,4025000000 +1,4010678
increased 0,0014322000 +3,6
increased 0,0014286000 +1,225
not_changed 0,0014164000 0
decreased 0,0014164000 1,165
decreased 0,0014280000 1,65
decreased 0,0014440000 2,85
decreased 0,0014720000 9
increased 0,0014729000 +2,725
decreased 0,0014457000 -1,4442543
increased 1,4457000000 +1,4442543
decreased 0,0014457000 6,4
increased 0,0014521000 +9,8
decreased 0,0014423000 -1,4408577
increased 1,4423000000 +1,4408605
increased 0,0014395000 +4,595
increased 0,0013936000 +2,165
increased 0,0013720000 +6,995
decreased 0,0013021000 8,16
decreased 0,0013102000 8,7
decreased 0,0013189000 1,25
decreased 0,0013309000 5,5
increased 0,0013364000 +8,6
not_changed 0,0013278000 0
decreased 0,0013278000 4,895
increased 0,0013767000 +3,56
increased 0,0013732000 +1,16
decreased 0,0013721000 1,965
decreased 0,0013917000 6,6
decreased 0,0013983000 -1,3969017
increased 1,3983000000 +1,3969404
decreased 0,0013596000 -1,3582404
increased 1,3596000000 +1,3582383
increased 0,0013617000 +3,2
decreased 0,0013585000 -1,3571415
increased 1,3585000000 +1,3571534
increased 0,0013466000 +2,6
not_changed 0,0013440000 0
decreased 0,0013440000 9,5
decreased 0,0013535000 3,195
increased 0,0013854000 +2,655
increased 0,0013589000 +1,285
increased 0,0013461000 +5,2
increased 0,0013409000 +2,195
decreased 0,0013190000 -1,317681
increased 1,3190000000 +1,3176435
decreased 0,0013565000 1,15
decreased 0,0013675000 7,66
increased 0,0013751000 +1,345
decreased 0,0013617000 1,7
increased 0,0013634000 +7,66
decreased 0,0013558000 -1,3544442
increased 1,3558000000 +1,3544441
decreased 0,0013559000 1,245
increased 0,0013683000 +4
decreased 0,0013679000 -1,3665321
increased 1,3679000000 +1,3665282
decreased 0,0013718000 -1,3704282
increased 1,3718000000 +1,370432
decreased 0,0013680000 -1,366632
increased 1,3680000000 +1,366619
increased 0,0013810000 +8,7
increased 0,0013723000 +1,7
increased 0,0013706000 +4,3
decreased 0,0013663000 -1,3649337
increased 1,3663000000 +1,3649462
decreased 0,0013538000 4,26
decreased 0,0013580000 8,6
decreased 0,0013666000 7
decreased 0,0013673000 5,465
decreased 0,0014219000 -1,4204781
increased 1,4219000000 +1,4204838
decreased 0,0014162000 -1,4147838
increased 1,4162000000 +1,4147838
decreased 0,0014162000 1,445
decreased 0,0014306000 -1,4291694
increased 1,4306000000 +1,4291591
decreased 0,0014409000 -1,4394591
increased 1,4409000000 +1,4394698
decreased 0,0014302000 1,96
decreased 0,0014321000 -1,4306679
increased 1,4321000000 +1,4306679
decreased 0,0014321000 -1,4306679
increased 1,4321000000 +1,4306569
increased 0,0014431000 +1,615
decreased 0,0014270000 3,6
decreased 0,0014306000 -1,4291694
increased 1,4306000000 +1,4291838
increased 0,0014162000 +9,16
increased 0,0014071000 +1,565
decreased 0,0013915000 -1,3901085
increased 1,3915000000 +1,3901082
decreased 0,0013918000 1,845
decreased 0,0014102000 2,445
not_changed 0,0014346000 0
increased 0,0014346000 +1,075
increased 0,0014239000 +5,3
increased 0,0014186000 +1,2
increased 0,0014174000 +1,175
decreased 0,0014057000 -1,4042943
increased 1,4057000000 +1,4042655
not_changed 0,0014345000 0
decreased 0,0014345000 -1,4330655
increased 1,4345000000 +1,4330497
not_changed 0,0014503000 0
decreased 0,0014503000 3,6
decreased 0,0014539000 -1,4524461
increased 1,4539000000 +1,452423
increased 0,0014770000 +2,375
decreased 0,0014533000 2,4
increased 0,0014557000 +7,645
decreased 0,0013793000 1,8
decreased 0,0013811000 2,2
decreased 0,0013833000 3,545
not_changed 0,0014187000 0
not_changed 0,0014187000 0
increased 0,0014187000 +2,225
not_changed 0,0013965000 0
decreased 0,0013965000 1,265
decreased 0,0014091000 4,96
decreased 0,0014140000 2,255
not_changed 0,0014365000 0
increased 0,0014365000 +1,3
increased 0,0014352000 +4,725
decreased 0,0013880000 1,065
increased 0,0013986000 +1,485
increased 0,0013838000 +6,6
decreased 0,0013772000 3,445
increased 0,0014116000 +5,925
decreased 0,0013524000 -1,3510476
increased 1,3524000000 +1,3510476
decreased 0,0013524000 2,685
decreased 0,0013792000 4,675
decreased 0,0014259000 -1,4244741
increased 1,4259000000 +1,4244686
decreased 0,0014314000 1,135
decreased 0,0014427000 -1,4412573
increased 1,4427000000 +1,4413416
not_changed 0,0013584000 0
not_changed 0,0013584000 0
decreased 0,0013584000 9,26
decreased 0,0013676000 -0,000167
not_changed 0,0015346000 0
decreased 0,0015346000 -1,5330654
increased 1,5346000000 +1,5330933
increased 0,0015067000 +6,325
not_changed 0,0014435000 0
decreased 0,0014435000 -1,4420565
increased 1,4435000000 +1,4420887
increased 0,0014113000 +4,665
increased 0,0013647000 +4,885
increased 0,0013159000 +2,245
increased 0,0012935000 +1,775
not_changed 0,0012758000 0
decreased 0,0012758000 7,4
decreased 0,0012832000 -0,0001084
decreased 0,0013916000 -1,3902084
increased 1,3916000000 +1,3902457
decreased 0,0013543000 6,165
not_changed 0,0014159000 0
decreased 0,0014159000 7,515
decreased 0,0014910000 2,385
decreased 0,0015148000 1,075
decreased 0,0015255000 -1,5239745
increased 1,5255000000 +1,5240519
not_changed 0,0014481000 0
increased 0,0014481000 +2,555
not_changed 0,0014226000 0
increased 0,0014226000 +1,35
decreased 0,0014096000 -1,4081904
increased 1,4096000000 +1,4081949
decreased 0,0014051000 -1,4036949
increased 1,4051000000 +1,4036381
decreased 0,0014619000 -1,4604381
increased 1,4619000000 +1,4603505
increased 0,0015495000 +8,4
not_changed 0,0015411000 0
not_changed 0,0015411000 0
increased 0,0015411000 +8,945
increased 0,0014517000 +1,135
decreased 0,0014404000 -1,4389596
increased 1,4404000000 +1,4390811
decreased 0,0013189000 -1,3175811
increased 1,3189000000 +1,3175638
not_changed 0,0013362000 0
decreased 0,0013362000 5,215
decreased 0,0013883000 -1,3869117
increased 1,3883000000 +1,3869009
decreased 0,0013991000 1,685
increased 0,0014159000 +4,7
increased 0,0014112000 +3,045
decreased 0,0013808000 6,255
decreased 0,0014433000 7,145
decreased 0,0015147000 4
increased 0,0015187000 +1,215
decreased 0,0015066000 -1,5050934
increased 1,5066000000 +1,5050775
increased 0,0015225000 +7,1
decreased 0,0015154000 3,195
decreased 0,0015473000 7,26
decreased 0,0015545000 -1,5529455
increased 1,5545000000 +1,5529576
increased 0,0015424000 +6,8
not_changed 0,0015356000 0
increased 0,0015356000 +2,9
increased 0,0015327000 +2,345
decreased 0,0015093000 2,865
increased 0,0015379000 +5,6
increased 0,0015323000 +5,325
decreased 0,0014791000 3,2
increased 0,0014823000 +2
decreased 0,0014821000 -1,4806179
increased 1,4821000000 +1,4806063
decreased 0,0014937000 -1,4922063
increased 1,4937000000 +1,4921813
decreased 0,0015187000 1,125
not_changed 0,0015299000 0
decreased 0,0015299000 1,225
decreased 0,0015421000 5,215
decreased 0,0015942000 -1,5926058
increased 1,5942000000 +1,5926935
decreased 0,0015065000 -1,5049935
increased 1,5065000000 +1,5049949
decreased 0,0015051000 1,885
not_changed 0,0015239000 0
increased 0,0015239000 +5,25
increased 0,0014719000 +7,725
decreased 0,0013947000 -1,3933053
increased 1,3947000000 +1,39334
decreased 0,0013600000 -1,35864
increased 1,3600000000 +1,3586421
not_changed 0,0013579000 0
increased 0,0013579000 +1,335
increased 0,0013446000 +9,8
decreased 0,0013348000 3,35
decreased 0,0013678000 -1,3664322
increased 1,3678000000 +1,3664321
increased 0,0013679000 +1,115
increased 0,0013568000 +2,8
increased 0,0013540000 +7
decreased 0,0013470000 6
decreased 0,0013530000 4,965
increased 0,0014026000 +6,455
decreased 0,0013381000 7,26
decreased 0,0013453000 5,76
decreased 0,0013510000 -1,349649
increased 1,3510000000 +1,3496317
decreased 0,0013683000 -1,3669317
increased 1,3683000000 +1,3669309
decreased 0,0013691000 -1,3677309
increased 1,3691000000 +1,3677189
decreased 0,0013811000 -1,3797189
increased 1,3811000000 +1,3796802
decreased 0,0014198000 -1,4183802
increased 1,4198000000 +1,4184259
decreased 0,0013741000 -1,3727259
increased 1,3741000000 +1,3727582
decreased 0,0013418000 1,355
decreased 0,0013553000 -1,3539447
increased 1,3553000000 +1,3539406
decreased 0,0013594000 5
decreased 0,0013599000 3,015
decreased 0,0013900000 3,56
decreased 0,0013935000 -1,3921065
increased 1,3935000000 +1,3921146
decreased 0,0013854000 2,36
decreased 0,0013877000 4,545
increased 0,0014331000 +1,475
increased 0,0014184000 +8,56
decreased 0,0014099000 -1,4084901
increased 1,4099000000 +1,4084849
decreased 0,0014151000 10
decreased 0,0014161000 4,96
increased 0,0014210000 +1,195
decreased 0,0014091000 -1,4076909
increased 1,4091000000 +1,4076671
decreased 0,0014329000 -1,4314671
increased 1,4329000000 +1,4314374
decreased 0,0014626000 2,7
not_changed 0,0014653000 0
decreased 0,0014653000 3,265
decreased 0,0014979000 -1,4964021
increased 1,4979000000 +1,4963923
decreased 0,0015077000 -1,5061923
increased 1,5077000000 +1,5062092
increased 0,0014908000 +9,66
decreased 0,0014812000 9,3
increased 0,0014905000 +9,96
not_changed 0,0014806000 0
increased 0,0014806000 +2,285
decreased 0,0014578000 -1,4563422
increased 1,4578000000 +1,4563502
decreased 0,0014498000 -1,4483502
increased 1,4498000000 +1,4483601
increased 0,0014399000 +2,085
increased 0,0014191000 +5
decreased 0,0014186000 -1,4171814
increased 1,4186000000 +1,4171904
decreased 0,0014096000 -1,4081904
increased 1,4096000000 +1,4081941
decreased 0,0014059000 -1,4044941
increased 1,4059000000 +1,4044823
increased 0,0014177000 +2,335
decreased 0,0013944000 -1,3930056
increased 1,3944000000 +1,3930047
decreased 0,0013953000 -1,3939047
increased 1,3953000000 +1,3939142
decreased 0,0013858000 -1,3844142
increased 1,3858000000 +1,3844267
decreased 0,0013733000 1,945
decreased 0,0013927000 6,45
decreased 0,0014567000 -1,4552433
increased 1,4567000000 +1,4552433
decreased 0,0014567000 -1,4552433
increased 1,4567000000 +1,4552888
decreased 0,0014112000 -1,4097888
increased 1,4112000000 +1,4098508
decreased 0,0013492000 1,415
decreased 0,0013633000 1,55
decreased 0,0013783000 2,895
increased 0,0014072000 +1,045
decreased 0,0013968000 1,96
decreased 0,0013987000 3
increased 0,0013990000 +0,0001771
increased 0,0012219000 +1,695
decreased 0,0012050000 -1,203795
increased 1,2050000000 +1,2038545
decreased 0,0011455000 5,055
increased 0,0011960000 +0,0001692
decreased 0,0010268000 5,385
decreased 0,0010806000 -1,0795194
increased 1,0806000000 +1,0795056
decreased 0,0010944000 2,76
decreased 0,0010971000 1,4
decreased 0,0010985000 2,945
decreased 0,0011279000 -1,1267721
increased 1,1279000000 +1,1267975
decreased 0,0011025000 5,345
increased 0,0011559000 +1,595
increased 0,0011400000 +3,185
decreased 0,0011082000 -0,0001764
decreased 0,0012846000 -1,2833154
increased 1,2846000000 +1,2833142
decreased 0,0012858000 6
decreased 0,0012864000 2,395
decreased 0,0013103000 2,085
decreased 0,0013311000 1,16
decreased 0,0013322000 -1,3308678
increased 1,3322000000 +1,3308786
decreased 0,0013214000 8,86
decreased 0,0013302000 5,255
decreased 0,0013827000 -0,0001128
decreased 0,0014955000 5,95
increased 0,0015545000 +2,245
decreased 0,0015321000 -1,5305679
increased 1,5321000000 +1,5304697
decreased 0,0016303000 -1,6286697
increased 1,6303000000 +1,6286486
decreased 0,0016514000 3,7
increased 0,0016551000 +9
increased 0,0016461000 +6,75
decreased 0,0015791000 7,9
not_changed 0,0015870000 0
decreased 0,0015870000 -1,585413
increased 1,5870000000 +1,5854092
decreased 0,0015908000 -1,5892092
increased 1,5908000000 +1,5891102
decreased 0,0016898000 -1,6881102
increased 1,6898000000 +1,6880618
decreased 0,0017382000 2
increased 0,0017402000 +5,06
not_changed 0,0017352000 0
decreased 0,0017352000 -1,7334648
increased 1,7352000000 +1,7334654
decreased 0,0017346000 -1,7328654
increased 1,7346000000 +1,7329061
increased 0,0016939000 +2,355
not_changed 0,0016704000 0
increased 0,0016704000 +1,35
decreased 0,0016574000 -1,6557426
increased 1,6574000000 +1,6557187
increased 0,0016813000 +1,775
not_changed 0,0016636000 0
increased 0,0016636000 +4,7
increased 0,0016589000 +2,875
decreased 0,0016302000 4,3
increased 0,0016345000 +1,655
decreased 0,0016180000 -1,616382
increased 1,6180000000 +1,6163747
decreased 0,0016253000 6,7
decreased 0,0016320000 1,96
increased 0,0016339000 +3,3
decreased 0,0016306000 -1,6289694
increased 1,6306000000 +1,6290241
decreased 0,0015759000 1,175
decreased 0,0015876000 1,455
increased 0,0016021000 +9,96
increased 0,0015922000 +2,195
decreased 0,0015703000 -0,0001263
decreased 0,0016966000 -1,6949034
increased 1,6966000000 +1,6948987
increased 0,0017013000 +1,155
not_changed 0,0016898000 0
decreased 0,0016898000 -1,6881102
increased 1,6898000000 +1,6881389
decreased 0,0016611000 -0,0001231
decreased 0,0017842000 4,2
increased 0,0017884000 +3,96
decreased 0,0017845000 4,095
decreased 0,0018254000 -1,8235746
increased 1,8254000000 +1,823661
increased 0,0017390000 +1,735
decreased 0,0017217000 3,045
decreased 0,0017521000 -1,7503479
increased 1,7521000000 +1,7503325
increased 0,0017675000 +2,285
decreased 0,0017447000 6,145
increased 0,0018061000 +3,275
decreased 0,0017734000 -1,7716266
increased 1,7734000000 +1,7716266
decreased 0,0017734000 -1,7716266
increased 1,7734000000 +1,7716123
increased 0,0017877000 +7,5
increased 0,0017802000 +4,66
increased 0,0017756000 +3,2
decreased 0,0017724000 -1,7706276
increased 1,7724000000 +1,7706349
decreased 0,0017651000 6,16
increased 0,0017712000 +4,955
decreased 0,0017217000 1,75
decreased 0,0017387000 -1,7369613
increased 1,7387000000 +1,7369578
increased 0,0017422000 +3,86
decreased 0,0017384000 -1,7366616
increased 1,7384000000 +1,736692
decreased 0,0017080000 2,715
decreased 0,0017351000 -1,7333649
increased 1,7351000000 +1,7333489
decreased 0,0017511000 -1,7493489
increased 1,7511000000 +1,7493547
increased 0,0017453000 +7
decreased 0,0017383000 1,675
decreased 0,0017550000 -1,753245
increased 1,7550000000 +1,7533546
decreased 0,0016454000 -1,6437546
increased 1,6454000000 +1,6437056
decreased 0,0016944000 1,785
increased 0,0017122000 +2,345
decreased 0,0016888000 -1,6871112
increased 1,6888000000 +1,6871112
decreased 0,0016888000 -1,6871112
increased 1,6888000000 +1,6871098
decreased 0,0016902000 -1,6885098
increased 1,6902000000 +1,6885273
decreased 0,0016727000 -1,6710273
increased 1,6727000000 +1,6708628
decreased 0,0018372000 -1,8353628
increased 1,8372000000 +1,8353065
decreased 0,0018935000 4,315
increased 0,0019366000 +8,725
decreased 0,0018494000 3,7614985
decreased 0,0018870150 4,368396
decreased 0,0018913834 7,294486
decreased 0,0018986779 1,6782515
increased 0,0019154604 +7,499596
decreased 0,0019079608 5,9554735
increased 0,0019675155 +7,5517085
increased 0,0018919984 +1,2759125
decreased 0,0018792393 7,77568
decreased 0,0018870150 7,20469
increased 0,0018942197 +1,4502025
decreased 0,0018797177 4,1338935
decreased 0,0019210566 8,24264
increased 0,0019292992 +2,0598735
increased 0,0019087005 +6,7433085
increased 0,0018412674 +2,5132185
increased 0,0018161352 +3,8522055
increased 0,0017776132 +4,3916255
decreased 0,0017336969 3,642675
increased 0,0017701236 +1,2058975
decreased 0,0017580647 4,146926
decreased 0,0017622116 2,5015335
increased 0,0017872269 +3,93413
increased 0,0017832928 +3,3304175
increased 0,0017499886 +8,081226
increased 0,0017419074 +4,2250865
decreased 0,0016996565 8,74131
increased 0,0017083978 +1,8792435
not_changed 0,0016896054 0
not_changed 0,0016896054 0
decreased 0,0016896054 2,26475
decreased 0,0017122524 4,685366
increased 0,0017169378 +4,79224
increased 0,0017121455 +3,80849
decreased 0,0017083370 1,3790515
decreased 0,0017221276 1,3842295
increased 0,0017359698 +7,1355045
increased 0,0016646148 +1,2006785
increased 0,0016526080 +7,265116
decreased 0,0016453429 2,622765
not_changed 0,0016715705 0
increased 0,0016715705 +2,6933335
decreased 0,0016446372 2,6162525
not_changed 0,0016707997 0
Обратите внимание, что информация об обменного курса ZMK в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Намибийский доллар

Примечание: График курса обмена валют Замбийская квача/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Намибийский доллар в течение 1973 дней.


ZMK

Валюта Замбии является Квач. Делится на 100 нгве.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.