Обменный курс на сегодня для ZMK/NGN является ZMK за NGN, это означает, что с 100 Замбия квача можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или NGN.

ZMK в NGN обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:05:30 +0000	0,0357000000	+0,0004295
Fri, 27 Oct 2017 16:29:55 +0000	0,0352705000	0
Fri, 27 Oct 2017 07:27:43 +0000	0,0352705000	-0,0001002
Thu, 26 Oct 2017 16:36:18 +0000	0,0353707000	-0,0006782
Wed, 25 Oct 2017 22:54:06 +0000	0,0360489000	-36,0128511
Wed, 25 Oct 2017 22:54:05 +0000	36,0489000000	+36,0131713
Wed, 25 Oct 2017 13:40:20 +0000	0,0357287000	-0,0006349
Thu, 19 Oct 2017 10:28:44 +0000	0,0363636000	-36,3272364
Thu, 19 Oct 2017 10:28:43 +0000	36,3636000000	+36,3270576
Mon, 16 Oct 2017 20:41:07 +0000	0,0365424000	-0,0001902
Sun, 15 Oct 2017 05:02:19 +0000	0,0367326000	-0,000115
Sun, 08 Oct 2017 18:30:07 +0000	0,0368476000	0
Sat, 07 Oct 2017 20:56:42 +0000	0,0368476000	+7,68
Fri, 06 Oct 2017 03:55:44 +0000	0,0367708000	0
Thu, 05 Oct 2017 09:52:27 +0000	0,0367708000	+0,0003039
Mon, 02 Oct 2017 22:17:53 +0000	0,0364669000	-0,0003807
Thu, 28 Sep 2017 03:21:08 +0000	0,0368476000	-36,8107524
Thu, 28 Sep 2017 03:21:07 +0000	36,8476000000	+36,8107524
Wed, 27 Sep 2017 15:41:21 +0000	0,0368476000	-0,0008366
Thu, 21 Sep 2017 03:34:31 +0000	0,0376842000	+0,0002756
Wed, 20 Sep 2017 00:19:14 +0000	0,0374086000	-37,3711914
Wed, 20 Sep 2017 00:19:13 +0000	37,4086000000	+37,3711914
Tue, 19 Sep 2017 05:21:15 +0000	0,0374086000	+0,0004338
Mon, 18 Sep 2017 04:45:43 +0000	0,0369748000	-36,9378252
Mon, 18 Sep 2017 04:45:42 +0000	36,9748000000	+36,9378252
Sun, 17 Sep 2017 04:15:01 +0000	0,0369748000	-0,0016104
Wed, 13 Sep 2017 23:00:16 +0000	0,0385852000	-0,0007419
Sun, 03 Sep 2017 09:14:31 +0000	0,0393271000	0
Sun, 03 Sep 2017 02:52:27 +0000	0,0393271000	-39,2877729
Sun, 03 Sep 2017 02:52:26 +0000	39,3271000000	+39,2875905
Wed, 30 Aug 2017 18:22:17 +0000	0,0395095000	-0,0007907
Sat, 19 Aug 2017 16:46:15 +0000	0,0403002000	-0,0001564
Thu, 17 Aug 2017 06:37:51 +0000	0,0404566000	0
Wed, 16 Aug 2017 13:45:30 +0000	0,0404566000	-40,4161434
Wed, 16 Aug 2017 13:45:29 +0000	40,4566000000	+40,4164335
Mon, 14 Aug 2017 18:20:43 +0000	0,0401665000	-40,1263335
Mon, 14 Aug 2017 18:20:42 +0000	40,1665000000	+40,126034
Mon, 14 Aug 2017 07:05:41 +0000	0,0404660000	+2,8
Sun, 13 Aug 2017 20:33:07 +0000	0,0404632000	-40,4227368
Sun, 13 Aug 2017 20:33:06 +0000	40,4632000000	+40,422734
Fri, 11 Aug 2017 19:33:30 +0000	0,0404660000	+0,0002533
Fri, 04 Aug 2017 03:46:42 +0000	0,0402127000	+0,0046358
Tue, 01 Aug 2017 02:23:28 +0000	0,0355769000	+0,0002342
Sat, 29 Jul 2017 12:12:44 +0000	0,0353427000	-0,0002342
Fri, 28 Jul 2017 00:16:23 +0000	0,0355769000	+0,0001118
Wed, 26 Jul 2017 16:47:23 +0000	0,0354651000	-0,0001203
Wed, 26 Jul 2017 09:31:59 +0000	0,0355854000	-35,5498146
Wed, 26 Jul 2017 09:31:58 +0000	35,5854000000	+35,5498786
Mon, 24 Jul 2017 02:29:08 +0000	0,0355214000	-35,4858786
Mon, 24 Jul 2017 02:29:07 +0000	35,5214000000	+35,4859741
Sat, 22 Jul 2017 15:26:08 +0000	0,0354259000	-35,3904741
Sat, 22 Jul 2017 15:26:07 +0000	35,4259000000	+35,3900308
Fri, 21 Jul 2017 06:42:49 +0000	0,0358692000	+0,0002032
Wed, 19 Jul 2017 19:36:10 +0000	0,0356660000	0
Wed, 19 Jul 2017 15:43:14 +0000	0,0356660000	+0,0001515
Tue, 18 Jul 2017 02:10:31 +0000	0,0355145000	-35,4789855
Tue, 18 Jul 2017 02:10:30 +0000	35,5145000000	+35,4790489
Mon, 17 Jul 2017 04:08:59 +0000	0,0354511000	+2
Fri, 14 Jul 2017 06:15:43 +0000	0,0354509000	5,42
Thu, 13 Jul 2017 15:35:30 +0000	0,0355051000	+7,38
Wed, 12 Jul 2017 19:46:34 +0000	0,0354313000	-35,3958687
Wed, 12 Jul 2017 19:46:33 +0000	35,4313000000	+35,3965017
Sat, 08 Jul 2017 13:05:01 +0000	0,0347983000	4,25
Fri, 07 Jul 2017 05:27:54 +0000	0,0348403000	+0,0002921
Thu, 06 Jul 2017 13:12:37 +0000	0,0345482000	+0,0001106
Tue, 04 Jul 2017 16:06:32 +0000	0,0344376000	-34,4031624
Tue, 04 Jul 2017 16:06:31 +0000	34,4376000000	+34,4033125
Mon, 03 Jul 2017 09:58:49 +0000	0,0342875000	-0,0040897
Sat, 01 Jul 2017 10:33:38 +0000	0,0383772000	+0,0041099
Thu, 29 Jun 2017 19:33:01 +0000	0,0342673000	+9,36
Mon, 26 Jun 2017 12:40:17 +0000	0,0341737000	-0,0008723
Sun, 25 Jun 2017 15:01:18 +0000	0,0350460000	0
Sun, 25 Jun 2017 07:26:01 +0000	0,0350460000	+0,0009093
Fri, 23 Jun 2017 06:34:48 +0000	0,0341367000	+0,0001465
Wed, 21 Jun 2017 12:19:14 +0000	0,0339902000	-0,0001892
Wed, 21 Jun 2017 05:18:52 +0000	0,0341794000	+5,99
Tue, 20 Jun 2017 20:09:50 +0000	0,0341195000	3,82
Sun, 18 Jun 2017 23:09:10 +0000	0,0341577000	-34,1235423
Sun, 18 Jun 2017 23:09:09 +0000	34,1577000000	+34,1234164
Fri, 16 Jun 2017 13:22:54 +0000	0,0342836000	+0,0003116
Wed, 14 Jun 2017 21:19:00 +0000	0,0339720000	-33,938028
Wed, 14 Jun 2017 21:18:59 +0000	33,9720000000	+33,937862
Wed, 14 Jun 2017 06:56:18 +0000	0,0341380000	-34,103862
Wed, 14 Jun 2017 06:56:17 +0000	34,1380000000	+34,1029805
Sun, 11 Jun 2017 06:14:15 +0000	0,0350195000	0
Sat, 10 Jun 2017 21:54:42 +0000	0,0350195000	-34,9844805
Sat, 10 Jun 2017 21:54:41 +0000	35,0195000000	+34,9844805
Sat, 10 Jun 2017 13:19:59 +0000	0,0350195000	+0,0011814
Fri, 09 Jun 2017 00:55:12 +0000	0,0338381000	-33,8042619
Fri, 09 Jun 2017 00:55:11 +0000	33,8381000000	+33,8038319
Thu, 08 Jun 2017 15:55:37 +0000	0,0342681000	-34,2338319
Thu, 08 Jun 2017 15:55:36 +0000	34,2681000000	+34,2341159
Thu, 08 Jun 2017 06:15:07 +0000	0,0339841000	+0,0001783
Fri, 02 Jun 2017 06:46:38 +0000	0,0338058000	+0,0001497
Thu, 01 Jun 2017 23:54:14 +0000	0,0336561000	5,51
Wed, 24 May 2017 06:18:00 +0000	0,0337112000	-33,6774888
Wed, 24 May 2017 06:17:59 +0000	33,7112000000	+33,6774717
Mon, 22 May 2017 01:08:19 +0000	0,0337283000	5,04
Sun, 21 May 2017 19:21:58 +0000	0,0337787000	-33,7449213
Sun, 21 May 2017 19:21:57 +0000	33,7787000000	+33,7449213
Sun, 21 May 2017 06:43:51 +0000	0,0337787000	-0,0003408
Tue, 16 May 2017 04:08:52 +0000	0,0341195000	0
Mon, 15 May 2017 18:01:26 +0000	0,0341195000	-0,0002804
Wed, 10 May 2017 09:35:57 +0000	0,0343999000	-34,3655001
Wed, 10 May 2017 09:35:56 +0000	34,3999000000	+34,3655591
Sat, 06 May 2017 06:18:37 +0000	0,0343409000	+0,0014242
Tue, 02 May 2017 08:42:46 +0000	0,0329167000	-32,8837833
Tue, 02 May 2017 08:42:45 +0000	32,9167000000	+32,883933
Fri, 28 Apr 2017 16:49:18 +0000	0,0327670000	+0,0001748
Fri, 28 Apr 2017 08:48:43 +0000	0,0325922000	-32,5596078
Fri, 28 Apr 2017 08:48:42 +0000	32,5922000000	+32,5592564
Tue, 25 Apr 2017 04:34:28 +0000	0,0329436000	-32,9106564
Tue, 25 Apr 2017 04:34:27 +0000	32,9436000000	+32,9110944
Mon, 24 Apr 2017 00:17:36 +0000	0,0325056000	-0,0009748
Sat, 22 Apr 2017 07:41:32 +0000	0,0334804000	+0,0009974
Wed, 19 Apr 2017 07:29:57 +0000	0,0324830000	+8,58
Wed, 19 Apr 2017 01:31:37 +0000	0,0323972000	-32,3648028
Wed, 19 Apr 2017 01:31:36 +0000	32,3972000000	+32,3637522
Sat, 15 Apr 2017 10:50:51 +0000	0,0334478000	+0,0011943
Wed, 12 Apr 2017 16:51:59 +0000	0,0322535000	-32,2212465
Wed, 12 Apr 2017 16:51:58 +0000	32,2535000000	+32,2202539
Sun, 09 Apr 2017 16:38:59 +0000	0,0332461000	-33,2128539
Sun, 09 Apr 2017 16:38:58 +0000	33,2461000000	+33,2139794
Fri, 07 Apr 2017 17:33:53 +0000	0,0321206000	-0,0001124
Wed, 05 Apr 2017 12:22:59 +0000	0,0322330000	+0,0001889
Tue, 04 Apr 2017 15:20:49 +0000	0,0320441000	-0,0006913
Sat, 01 Apr 2017 09:02:14 +0000	0,0327354000	+0,0007717
Wed, 29 Mar 2017 17:11:17 +0000	0,0319637000	-31,9317363
Wed, 29 Mar 2017 17:11:16 +0000	31,9637000000	+31,9314163
Mon, 27 Mar 2017 08:44:22 +0000	0,0322837000	-32,2514163
Mon, 27 Mar 2017 08:44:21 +0000	32,2837000000	+32,2514951
Fri, 24 Mar 2017 22:20:36 +0000	0,0322049000	0
Fri, 24 Mar 2017 13:54:20 +0000	0,0322049000	+9,69
Thu, 23 Mar 2017 23:33:23 +0000	0,0321080000	7,85
Wed, 22 Mar 2017 21:27:22 +0000	0,0321865000	-0,0007709
Wed, 22 Mar 2017 03:22:58 +0000	0,0329574000	-0,0002618
Tue, 21 Mar 2017 20:52:31 +0000	0,0332192000	+0,0006639
Mon, 20 Mar 2017 18:45:30 +0000	0,0325553000	-32,5227447
Mon, 20 Mar 2017 18:45:29 +0000	32,5553000000	+32,522313
Sat, 18 Mar 2017 23:37:02 +0000	0,0329870000	5,78
Thu, 16 Mar 2017 14:14:19 +0000	0,0330448000	-33,0117552
Thu, 16 Mar 2017 14:14:18 +0000	33,0448000000	+33,0117348
Thu, 16 Mar 2017 08:34:36 +0000	0,0330652000	+0,0002785
Fri, 10 Mar 2017 08:35:42 +0000	0,0327867000	5,435
Fri, 10 Mar 2017 03:30:22 +0000	0,0328410000	0
Thu, 09 Mar 2017 20:25:51 +0000	0,0328410000	-32,808159
Thu, 09 Mar 2017 20:25:50 +0000	32,8410000000	+32,8083296
Thu, 09 Mar 2017 13:33:13 +0000	0,0326704000	+0,0002733
Wed, 08 Mar 2017 16:04:14 +0000	0,0323971000	-32,3647029
Wed, 08 Mar 2017 16:04:13 +0000	32,3971000000	+32,3646513
Wed, 08 Mar 2017 08:46:11 +0000	0,0324487000	-32,4162513
Wed, 08 Mar 2017 08:46:10 +0000	32,4487000000	+32,4162256
Tue, 07 Mar 2017 17:28:33 +0000	0,0324744000	+0,0003568
Mon, 06 Mar 2017 02:27:18 +0000	0,0321176000	-32,0854824
Mon, 06 Mar 2017 02:27:17 +0000	32,1176000000	+32,085151
Sat, 04 Mar 2017 23:04:00 +0000	0,0324490000	-0,0006986
Tue, 28 Feb 2017 16:51:22 +0000	0,0331476000	+0,0001978
Mon, 27 Feb 2017 06:25:29 +0000	0,0329498000	-32,9168502
Mon, 27 Feb 2017 06:25:28 +0000	32,9498000000	+32,9165887
Sun, 26 Feb 2017 02:09:53 +0000	0,0332113000	+0,0001665
Fri, 24 Feb 2017 10:35:33 +0000	0,0330448000	-33,0117552
Fri, 24 Feb 2017 10:35:32 +0000	33,0448000000	+33,0123833
Tue, 21 Feb 2017 15:40:48 +0000	0,0324167000	+0,0002499
Mon, 20 Feb 2017 09:58:05 +0000	0,0321668000	4,92
Wed, 15 Feb 2017 17:34:58 +0000	0,0322160000	+0,0003441
Mon, 13 Feb 2017 22:38:27 +0000	0,0318719000	-0,0003131
Thu, 09 Feb 2017 09:22:37 +0000	0,0321850000	+8,79
Wed, 08 Feb 2017 21:52:54 +0000	0,0320971000	+0,0013193
Mon, 06 Feb 2017 08:26:55 +0000	0,0307778000	-0,0013203
Sun, 05 Feb 2017 14:05:02 +0000	0,0320981000	+0,0013152
Fri, 03 Feb 2017 20:12:33 +0000	0,0307829000	-30,7521171
Fri, 03 Feb 2017 20:12:32 +0000	30,7829000000	+30,7519609
Fri, 03 Feb 2017 06:25:10 +0000	0,0309391000	-0,0012128
Sun, 29 Jan 2017 17:33:03 +0000	0,0321519000	0
Sun, 29 Jan 2017 09:14:43 +0000	0,0321519000	-32,1197481
Sun, 29 Jan 2017 09:14:42 +0000	32,1519000000	+32,1197481
Sat, 28 Jan 2017 07:02:33 +0000	0,0321519000	+0,0003658
Tue, 17 Jan 2017 10:13:57 +0000	0,0317861000	3,73
Sat, 14 Jan 2017 23:44:48 +0000	0,0318234000	+0,0001105
Fri, 13 Jan 2017 14:25:24 +0000	0,0317129000	+0,0002914
Thu, 12 Jan 2017 17:20:27 +0000	0,0314215000	+0,0004609
Tue, 10 Jan 2017 09:14:56 +0000	0,0309606000	-30,9296394
Tue, 10 Jan 2017 09:14:55 +0000	30,9606000000	+30,9289316
Sat, 07 Jan 2017 06:52:46 +0000	0,0316684000	-31,6367316
Sat, 07 Jan 2017 06:52:45 +0000	31,6684000000	+31,6369564
Fri, 06 Jan 2017 21:34:39 +0000	0,0314436000	-0,0002822
Thu, 05 Jan 2017 03:08:13 +0000	0,0317258000	9,93
Wed, 04 Jan 2017 10:35:43 +0000	0,0318251000	+8,9
Mon, 02 Jan 2017 15:54:31 +0000	0,0317361000	0
Mon, 02 Jan 2017 01:58:37 +0000	0,0317361000	-0,0001123
Thu, 29 Dec 2016 18:29:59 +0000	0,0318484000	-0,0001364
Tue, 27 Dec 2016 01:33:12 +0000	0,0319848000	-0,0001227
Sun, 25 Dec 2016 07:04:59 +0000	0,0321075000	-32,0753925
Sun, 25 Dec 2016 07:04:58 +0000	32,1075000000	+32,0753925
Sun, 25 Dec 2016 02:44:25 +0000	0,0321075000	+0,0001227
Fri, 23 Dec 2016 19:03:03 +0000	0,0319848000	0
Thu, 22 Dec 2016 13:35:35 +0000	0,0319848000	8,54
Tue, 20 Dec 2016 23:03:14 +0000	0,0320702000	-32,0381298
Tue, 20 Dec 2016 23:03:13 +0000	32,0702000000	+32,0381389
Tue, 20 Dec 2016 06:44:44 +0000	0,0320611000	+2
Mon, 19 Dec 2016 03:06:56 +0000	0,0320591000	+0,0001442
Wed, 14 Dec 2016 20:57:14 +0000	0,0319149000	-0,000156
Sat, 10 Dec 2016 21:56:15 +0000	0,0320709000	6,47
Tue, 06 Dec 2016 09:47:11 +0000	0,0321356000	+0,0001112
Mon, 05 Dec 2016 15:32:42 +0000	0,0320244000	-31,9923756
Mon, 05 Dec 2016 15:32:41 +0000	32,0244000000	+31,9921478
Sat, 03 Dec 2016 12:45:39 +0000	0,0322522000	-32,2199478
Sat, 03 Dec 2016 12:45:38 +0000	32,2522000000	+32,2202912
Thu, 01 Dec 2016 10:48:03 +0000	0,0319088000	+9
Wed, 30 Nov 2016 11:34:41 +0000	0,0319079000	1,6
Sun, 27 Nov 2016 15:56:53 +0000	0,0319239000	-31,8919761
Sun, 27 Nov 2016 15:56:52 +0000	31,9239000000	+31,8919761
Sun, 27 Nov 2016 09:45:29 +0000	0,0319239000	-0,0001137
Fri, 25 Nov 2016 07:47:38 +0000	0,0320376000	4,89
Thu, 24 Nov 2016 11:33:48 +0000	0,0320865000	4,91
Tue, 22 Nov 2016 23:34:04 +0000	0,0321356000	+3,27
Tue, 15 Nov 2016 21:45:05 +0000	0,0321029000	3,41
Sat, 12 Nov 2016 07:56:43 +0000	0,0321370000	+0,0001827
Thu, 10 Nov 2016 05:57:54 +0000	0,0319543000	-31,9223457
Thu, 10 Nov 2016 05:57:53 +0000	31,9543000000	+31,9223457
Wed, 09 Nov 2016 17:27:39 +0000	0,0319543000	-0,0004123
Sat, 05 Nov 2016 11:05:53 +0000	0,0323666000	3,17
Sun, 30 Oct 2016 06:41:53 +0000	0,0323983000	-32,3659017
Sun, 30 Oct 2016 06:41:52 +0000	32,3983000000	+32,3659017
Sat, 29 Oct 2016 19:56:04 +0000	0,0323983000	+0,0004651
Tue, 25 Oct 2016 21:02:51 +0000	0,0319332000	7,29
Sat, 22 Oct 2016 08:07:46 +0000	0,0320061000	0
Sat, 22 Oct 2016 04:01:35 +0000	0,0320061000	-31,9740939
Sat, 22 Oct 2016 04:01:34 +0000	32,0061000000	+31,9743668
Sun, 16 Oct 2016 17:14:46 +0000	0,0317332000	-0,0001403
Fri, 14 Oct 2016 14:11:34 +0000	0,0318735000	+0,0001582
Thu, 13 Oct 2016 14:54:51 +0000	0,0317153000	4,565
Tue, 11 Oct 2016 11:58:08 +0000	0,0317609000	3,215
Tue, 11 Oct 2016 02:25:25 +0000	0,0317930000	-0,0001311
Wed, 05 Oct 2016 04:02:53 +0000	0,0319241000	+0,0004229
Sat, 01 Oct 2016 06:06:34 +0000	0,0315012000	-31,4696988
Sat, 01 Oct 2016 06:06:33 +0000	31,5012000000	+31,4697
Fri, 30 Sep 2016 11:37:35 +0000	0,0315000000	+6,93
Mon, 26 Sep 2016 11:03:03 +0000	0,0314307000	+6,04
Sun, 25 Sep 2016 07:29:06 +0000	0,0313703000	-31,3389297
Sun, 25 Sep 2016 07:29:05 +0000	31,3703000000	+31,3385391
Thu, 22 Sep 2016 03:34:49 +0000	0,0317609000	+0,0008691
Mon, 19 Sep 2016 07:34:04 +0000	0,0308918000	-30,8609082
Mon, 19 Sep 2016 07:34:03 +0000	30,8918000000	+30,8609871
Sat, 17 Sep 2016 12:51:46 +0000	0,0308129000	-0,0007937
Fri, 16 Sep 2016 05:13:24 +0000	0,0316066000	-31,5749934
Fri, 16 Sep 2016 05:13:23 +0000	31,6066000000	+31,5751443
Wed, 14 Sep 2016 04:47:33 +0000	0,0314557000	+0,0007172
Sat, 10 Sep 2016 14:42:12 +0000	0,0307385000	-0,0024457
Wed, 31 Aug 2016 08:21:25 +0000	0,0331842000	-33,1510158
Wed, 31 Aug 2016 08:21:24 +0000	33,1842000000	+33,1496022
Sat, 27 Aug 2016 22:07:13 +0000	0,0345978000	+0,0011717
Wed, 24 Aug 2016 04:49:18 +0000	0,0334261000	-0,0012843
Mon, 22 Aug 2016 07:02:31 +0000	0,0347104000	0
Fri, 19 Aug 2016 18:40:32 +0000	0,0347104000	-34,6756896
Fri, 19 Aug 2016 18:40:31 +0000	34,7104000000	+34,6780257
Wed, 17 Aug 2016 14:51:30 +0000	0,0323743000	+0,0016548
Mon, 15 Aug 2016 10:09:43 +0000	0,0307195000	+0,0002919
Sun, 14 Aug 2016 23:13:10 +0000	0,0304276000	-30,3971724
Sun, 14 Aug 2016 23:13:06 +0000	30,4276000000	+30,3970272
Thu, 11 Aug 2016 13:00:19 +0000	0,0305728000	-0,0015565
Sat, 06 Aug 2016 01:02:30 +0000	0,0321293000	+0,0010462
Tue, 02 Aug 2016 05:13:44 +0000	0,0310831000	+0,0001614
Sun, 31 Jul 2016 07:41:05 +0000	0,0309217000	-0,000122
Fri, 29 Jul 2016 13:40:58 +0000	0,0310437000	-0,0008423
Mon, 25 Jul 2016 22:39:52 +0000	0,0318860000	+0,0005458
Sat, 23 Jul 2016 22:55:27 +0000	0,0313402000	0
Sat, 23 Jul 2016 08:06:44 +0000	0,0313402000	-31,3088598
Sat, 23 Jul 2016 08:06:43 +0000	31,3402000000	+31,3100922
Wed, 20 Jul 2016 09:01:17 +0000	0,0301078000	+5,69
Mon, 18 Jul 2016 21:02:27 +0000	0,0300509000	+0,0010983
Mon, 18 Jul 2016 01:43:45 +0000	0,0289526000	+0,000823
Fri, 15 Jul 2016 07:57:06 +0000	0,0281296000	-28,1014704
Fri, 15 Jul 2016 07:57:05 +0000	28,1296000000	+28,1014022
Sat, 09 Jul 2016 22:55:41 +0000	0,0281978000	-28,1696022
Sat, 09 Jul 2016 22:55:40 +0000	28,1978000000	+28,1684326
Thu, 07 Jul 2016 00:48:46 +0000	0,0293674000	-0,0003012
Tue, 05 Jul 2016 16:37:25 +0000	0,0296686000	+0,00158
Sun, 03 Jul 2016 04:55:08 +0000	0,0280886000	-28,0605114
Sun, 03 Jul 2016 04:55:07 +0000	28,0886000000	+28,0611728
Thu, 30 Jun 2016 06:42:50 +0000	0,0274272000	+0,0011946
Tue, 28 Jun 2016 15:57:42 +0000	0,0262326000	4,65
Tue, 28 Jun 2016 12:41:34 +0000	0,0262791000	+0,0003348
Mon, 27 Jun 2016 03:39:25 +0000	0,0259443000	+0,0001521
Sat, 25 Jun 2016 23:45:23 +0000	0,0257922000	-0,0001705
Fri, 24 Jun 2016 02:52:28 +0000	0,0259627000	+0,0002017
Wed, 22 Jun 2016 11:48:57 +0000	0,0257610000	+0,0076444
Mon, 20 Jun 2016 04:07:41 +0000	0,0181166000	8,38
Sat, 18 Jun 2016 12:09:54 +0000	0,0182004000	+4
Fri, 17 Jun 2016 08:40:12 +0000	0,0181964000	6,05
Thu, 16 Jun 2016 07:04:29 +0000	0,0182569000	-18,2386431
Thu, 16 Jun 2016 07:04:28 +0000	18,2569000000	+18,2383665
Mon, 13 Jun 2016 01:32:55 +0000	0,0185335000	6,61
Sun, 12 Jun 2016 08:18:53 +0000	0,0185996000	-0,0002677
Mon, 06 Jun 2016 17:19:37 +0000	0,0188673000	-18,8484327
Mon, 06 Jun 2016 17:19:36 +0000	18,8673000000	+18,8481577
Tue, 31 May 2016 03:31:13 +0000	0,0191423000	-19,1231577
Tue, 31 May 2016 03:31:12 +0000	19,1423000000	+19,1229553
Wed, 25 May 2016 17:36:15 +0000	0,0193447000	6,61
Mon, 23 May 2016 08:49:45 +0000	0,0194108000	-0,000101
Sat, 21 May 2016 01:45:48 +0000	0,0195118000	6,05
Fri, 20 May 2016 01:41:09 +0000	0,0195723000	-0,0003128
Mon, 16 May 2016 02:14:59 +0000	0,0198851000	5,255
Sat, 14 May 2016 16:18:37 +0000	0,0199376000	-0,0001228
Thu, 12 May 2016 04:12:22 +0000	0,0200604000	0
Wed, 11 May 2016 23:25:23 +0000	0,0200604000	9,77
Mon, 09 May 2016 17:29:31 +0000	0,0201581000	-20,1379419
Mon, 09 May 2016 17:29:30 +0000	20,1581000000	+20,1375876
Thu, 05 May 2016 00:01:28 +0000	0,0205124000	-0,0002157
Mon, 02 May 2016 11:43:41 +0000	0,0207281000	-0,0001931
Wed, 27 Apr 2016 21:41:25 +0000	0,0209212000	-20,9002788
Wed, 27 Apr 2016 21:41:24 +0000	20,9212000000	+20,8999089
Sun, 24 Apr 2016 08:50:30 +0000	0,0212911000	0
Sat, 23 Apr 2016 13:19:56 +0000	0,0212911000	-0,0003252
Sat, 16 Apr 2016 20:40:10 +0000	0,0216163000	+0,0013518
Sat, 09 Apr 2016 22:04:11 +0000	0,0202645000	-20,2442355
Sat, 09 Apr 2016 22:04:10 +0000	20,2645000000	+20,2461053
Fri, 01 Apr 2016 18:32:38 +0000	0,0183947000	+0,0007639
Sun, 27 Mar 2016 20:16:19 +0000	0,0176308000	+2,02
Fri, 25 Mar 2016 18:16:06 +0000	0,0176106000	+4,92
Sun, 20 Mar 2016 20:55:16 +0000	0,0175614000	+7,79
Thu, 17 Mar 2016 05:06:27 +0000	0,0174835000	-17,4660165
Thu, 17 Mar 2016 05:06:26 +0000	17,4835000000	+17,4660165
Wed, 16 Mar 2016 01:33:56 +0000	0,0174835000	0
Tue, 15 Mar 2016 17:51:05 +0000	0,0174835000	-17,4660165
Tue, 15 Mar 2016 17:51:04 +0000	17,4835000000	+17,4660211
Sun, 13 Mar 2016 20:48:28 +0000	0,0174789000	0
Sat, 12 Mar 2016 11:44:19 +0000	0,0174789000	3
Sun, 28 Feb 2016 03:35:32 +0000	0,0174792000	-17,4617208
Sun, 28 Feb 2016 03:35:31 +0000	17,4792000000	+17,4618043
Thu, 25 Feb 2016 10:54:49 +0000	0,0173957000	8,85
Thu, 25 Feb 2016 01:39:19 +0000	0,0174842000	1,47
Mon, 22 Feb 2016 16:21:42 +0000	0,0174989000	-17,4814011
Mon, 22 Feb 2016 16:21:41 +0000	17,4989000000	+17,4813859
Fri, 19 Feb 2016 03:47:15 +0000	0,0175141000	9,3
Mon, 15 Feb 2016 22:07:30 +0000	0,0175234000	-17,5058766
Mon, 15 Feb 2016 22:07:29 +0000	17,5234000000	+17,5058687
Mon, 15 Feb 2016 11:40:14 +0000	0,0175313000	3,23
Thu, 11 Feb 2016 06:33:25 +0000	0,0175636000	-17,5460364
Thu, 11 Feb 2016 06:33:24 +0000	17,5636000000	+17,5460534
Wed, 10 Feb 2016 16:40:31 +0000	0,0175466000	-0,000123
Sat, 30 Jan 2016 19:14:38 +0000	0,0176696000	4,155
Thu, 28 Jan 2016 23:13:08 +0000	0,0177111000	-0,0001749
Sun, 17 Jan 2016 19:05:15 +0000	0,0178860000	7,79
Fri, 15 Jan 2016 04:50:55 +0000	0,0179639000	-0,0001478
Sun, 10 Jan 2016 15:41:30 +0000	0,0181117000	+1,62
Thu, 31 Dec 2015 22:48:37 +0000	0,0180955000	-18,0774045
Thu, 31 Dec 2015 22:48:36 +0000	18,0955000000	+18,0773385
Sun, 27 Dec 2015 21:40:21 +0000	0,0181615000	0
Sat, 26 Dec 2015 13:27:42 +0000	0,0181615000	1,83
Mon, 21 Dec 2015 13:36:16 +0000	0,0181798000	6,495
Sat, 12 Dec 2015 15:25:04 +0000	0,0182447000	+3,635
Fri, 11 Dec 2015 10:58:56 +0000	0,0182084000	7,14
Tue, 08 Dec 2015 17:58:58 +0000	0,0182798000	0
Tue, 08 Dec 2015 14:30:28 +0000	0,0182798000	-0,0006964
Thu, 03 Dec 2015 10:21:39 +0000	0,0189762000	6,88
Wed, 02 Dec 2015 08:00:40 +0000	0,0190450000	-19,025955
Wed, 02 Dec 2015 08:00:36 +0000	19,0450000000	+19,0257963
Mon, 30 Nov 2015 16:41:32 +0000	0,0192037000	-19,1844963
Mon, 30 Nov 2015 16:41:31 +0000	19,2037000000	+19,1843553
Sun, 29 Nov 2015 04:09:17 +0000	0,0193447000	-19,3253553
Sun, 29 Nov 2015 04:09:16 +0000	19,3447000000	+19,3253553
Fri, 27 Nov 2015 20:37:30 +0000	0,0193447000	-0,0001323
Fri, 27 Nov 2015 10:22:30 +0000	0,0194770000	+0,0011636
Thu, 26 Nov 2015 19:22:37 +0000	0,0183134000	+0,0010921
Thu, 26 Nov 2015 04:20:49 +0000	0,0172213000	-17,2040787
Thu, 26 Nov 2015 04:20:48 +0000	17,2213000000	+17,2042434
Tue, 24 Nov 2015 22:20:24 +0000	0,0170566000	+0,000103
Mon, 23 Nov 2015 22:37:52 +0000	0,0169536000	+0,0009809
Tue, 17 Nov 2015 23:01:27 +0000	0,0159727000	-15,9567273
Tue, 17 Nov 2015 23:01:26 +0000	15,9727000000	+15,9561663
Sat, 14 Nov 2015 23:23:34 +0000	0,0165337000	0
Sat, 14 Nov 2015 15:31:08 +0000	0,0165337000	0
Sat, 14 Nov 2015 12:11:41 +0000	0,0165337000	-16,5171663
Sat, 14 Nov 2015 12:11:40 +0000	16,5337000000	+16,5190962
Thu, 12 Nov 2015 02:41:03 +0000	0,0146038000	+0,0002729
Wed, 11 Nov 2015 03:43:57 +0000	0,0143309000	-0,0008636
Sat, 07 Nov 2015 13:01:21 +0000	0,0151945000	0
Fri, 06 Nov 2015 22:54:02 +0000	0,0151945000	-0,0006455
Thu, 29 Oct 2015 21:29:55 +0000	0,0158400000	-15,82416
Thu, 29 Oct 2015 21:29:54 +0000	15,8400000000	+15,82416
Thu, 29 Oct 2015 18:09:44 +0000	0,0158400000	-15,82416
Thu, 29 Oct 2015 18:09:43 +0000	15,8400000000	+15,823567
Tue, 20 Oct 2015 23:41:49 +0000	0,0164330000	-16,416567
Tue, 20 Oct 2015 23:41:48 +0000	16,4330000000	+16,4162984
Mon, 19 Oct 2015 02:07:34 +0000	0,0167016000	-16,6848984
Mon, 19 Oct 2015 02:07:33 +0000	16,7016000000	+16,6847985
Sat, 10 Oct 2015 05:56:16 +0000	0,0168015000	+2,53
Thu, 08 Oct 2015 21:39:10 +0000	0,0167762000	-16,7594238
Thu, 08 Oct 2015 21:39:07 +0000	16,7762000000	+16,7593998
Wed, 07 Oct 2015 14:35:34 +0000	0,0168002000	+0,0005066
Tue, 06 Oct 2015 13:30:35 +0000	0,0162936000	-16,2773064
Tue, 06 Oct 2015 13:30:34 +0000	16,2936000000	+16,2775225
Sun, 04 Oct 2015 17:39:55 +0000	0,0160775000	-16,0614225
Sun, 04 Oct 2015 17:39:54 +0000	16,0775000000	+16,0614225
Sun, 04 Oct 2015 10:12:26 +0000	0,0160775000	-0,0023384
Mon, 28 Sep 2015 03:56:00 +0000	0,0184159000	-18,3974841
Mon, 28 Sep 2015 03:55:59 +0000	18,4159000000	+18,3974841
Sun, 27 Sep 2015 17:21:43 +0000	0,0184159000	0
Sun, 27 Sep 2015 13:32:08 +0000	0,0184159000	0
Fri, 25 Sep 2015 20:48:29 +0000	0,0184159000	-18,3974841
Fri, 25 Sep 2015 20:48:28 +0000	18,4159000000	+18,3960014
Sun, 20 Sep 2015 08:49:40 +0000	0,0198986000	0
Sat, 19 Sep 2015 19:16:22 +0000	0,0198986000	0
Sat, 19 Sep 2015 01:09:00 +0000	0,0198986000	+1,65
Fri, 18 Sep 2015 01:05:37 +0000	0,0198821000	+0,0001008
Fri, 04 Sep 2015 17:44:24 +0000	0,0197813000	-19,7615187
Fri, 04 Sep 2015 17:44:23 +0000	19,7813000000	+19,7581277
Sun, 30 Aug 2015 20:32:27 +0000	0,0231723000	-0,0020017
Fri, 14 Aug 2015 22:16:59 +0000	0,0251740000	-0,0002244
Wed, 05 Aug 2015 10:58:19 +0000	0,0253984000	-25,3730016
Wed, 05 Aug 2015 10:58:18 +0000	25,3984000000	+25,3724456
Sat, 01 Aug 2015 07:37:08 +0000	0,0259544000	-25,9284456
Sat, 01 Aug 2015 07:37:07 +0000	25,9544000000	+25,9284221
Thu, 30 Jul 2015 22:30:24 +0000	0,0259779000	3,52
Sat, 18 Jul 2015 12:59:14 +0000	0,0260131000	+0,0006593
Sat, 11 Jul 2015 07:12:22 +0000	0,0253538000	-0,0002011
Fri, 10 Jul 2015 12:04:03 +0000	0,0255549000	-0,0001097
Wed, 08 Jul 2015 21:50:44 +0000	0,0256646000	-0,0005821
Fri, 03 Jul 2015 23:07:13 +0000	0,0262467000	9,355
Fri, 03 Jul 2015 12:06:59 +0000	0,0263402000	-26,3138598
Fri, 03 Jul 2015 12:06:58 +0000	26,3402000000	+26,31366
Wed, 01 Jul 2015 02:06:27 +0000	0,0265400000	-26,51346
Wed, 01 Jul 2015 02:06:26 +0000	26,5400000000	+26,5134689
Tue, 30 Jun 2015 03:10:16 +0000	0,0265311000	-26,5045689
Tue, 30 Jun 2015 03:10:15 +0000	26,5311000000	+26,5041372
Sun, 28 Jun 2015 15:28:40 +0000	0,0269628000	+9,115
Mon, 22 Jun 2015 15:24:59 +0000	0,0268717000	+2,285
Sat, 20 Jun 2015 03:04:39 +0000	0,0268489000	-0,0002979
Sat, 13 Jun 2015 17:05:03 +0000	0,0271468000	-27,1196532
Sat, 13 Jun 2015 17:05:01 +0000	27,1468000000	+27,1194904
Fri, 12 Jun 2015 06:12:26 +0000	0,0273096000	-27,2822904
Fri, 12 Jun 2015 06:12:25 +0000	27,3096000000	+27,2822904
Thu, 11 Jun 2015 16:03:22 +0000	0,0273096000	9,45
Tue, 09 Jun 2015 13:06:46 +0000	0,0274036000	3,78
Fri, 05 Jun 2015 16:04:02 +0000	0,0274414000	+8,05
Sun, 31 May 2015 08:41:53 +0000	0,0273609000	-0,0003937
Tue, 26 May 2015 13:02:19 +0000	0,0277546000	8,32
Tue, 19 May 2015 15:19:23 +0000	0,0278378000	+0,0001748
Tue, 19 May 2015 08:02:24 +0000	0,0276630000	+0,0001318
Sun, 17 May 2015 15:30:07 +0000	0,0275312000	0
Fri, 15 May 2015 05:15:08 +0000	0,0275312000	+0,0004495
Fri, 08 May 2015 18:36:54 +0000	0,0270817000	+3,685
Thu, 07 May 2015 23:57:50 +0000	0,0270449000	-0,0001409
Wed, 06 May 2015 12:14:27 +0000	0,0271858000	+0,0001109
Tue, 05 May 2015 17:55:36 +0000	0,0270749000	+0,0003634
Wed, 29 Apr 2015 04:50:17 +0000	0,0267115000	-26,6847885
Wed, 29 Apr 2015 04:50:16 +0000	26,7115000000	+26,6848243
Tue, 28 Apr 2015 13:01:55 +0000	0,0266757000	+0,0001643
Tue, 07 Apr 2015 11:13:17 +0000	0,0265114000	+0,0002515
Sun, 05 Apr 2015 15:01:06 +0000	0,0262599000	3,47
Thu, 02 Apr 2015 11:49:58 +0000	0,0262946000	1,74
Mon, 30 Mar 2015 04:58:00 +0000	0,0263120000	0
Sun, 29 Mar 2015 20:49:19 +0000	0,0263120000	0
Thu, 26 Mar 2015 22:49:12 +0000	0,0263120000	-0,0008251
Mon, 16 Mar 2015 04:07:32 +0000	0,0271371000	0
Sat, 14 Mar 2015 16:54:23 +0000	0,0271371000	-0,002218
Fri, 27 Feb 2015 16:16:33 +0000	0,0293551000	-0,0001503
Sat, 07 Feb 2015 01:45:15 +0000	0,0295054000	+0,000274
Thu, 05 Feb 2015 02:59:05 +0000	0,0292314000	+0,0002452
Fri, 30 Jan 2015 15:21:42 +0000	0,0289862000	-0,0003415
Fri, 30 Jan 2015 12:08:19 +0000	0,0293277000	+0,000161
Fri, 30 Jan 2015 08:43:15 +0000	0,0291667000	-0,0001662
Thu, 29 Jan 2015 04:03:46 +0000	0,0293329000	0
Wed, 28 Jan 2015 23:29:23 +0000	0,0293329000	+0,0001514
Wed, 28 Jan 2015 18:34:46 +0000	0,0291815000	-29,1523185
Wed, 28 Jan 2015 18:34:45 +0000	29,1815000000	+29,1520295
Tue, 27 Jan 2015 14:14:18 +0000	0,0294705000	+0,0017356
Sun, 11 Jan 2015 21:03:27 +0000	0,0277349000	-27,7071651
Sun, 11 Jan 2015 21:03:26 +0000	27,7349000000	+27,7062281
Tue, 30 Dec 2014 22:40:05 +0000	0,0286719000	-28,6432281
Tue, 30 Dec 2014 22:40:04 +0000	28,6719000000	+28,6427582
Mon, 29 Dec 2014 03:35:12 +0000	0,0291418000	0
Wed, 24 Dec 2014 21:31:53 +0000	0,0291418000	+0,0007953
Thu, 11 Dec 2014 04:01:03 +0000	0,0283465000	+5,01
Mon, 01 Dec 2014 00:39:11 +0000	0,0282964000	+0,0022442
Mon, 13 Oct 2014 01:45:26 +0000	0,0260522000	-26,0261478
Mon, 13 Oct 2014 01:45:25 +0000	26,0522000000	+26,0260418
Tue, 30 Sep 2014 05:51:00 +0000	0,0261582000	-0,0002996
Mon, 15 Sep 2014 05:04:23 +0000	0,0264578000	-26,4313422
Mon, 15 Sep 2014 05:04:22 +0000	26,4578000000	+26,4313422
Fri, 12 Sep 2014 23:39:01 +0000	0,0264578000	-0,0003657
Wed, 03 Sep 2014 00:18:45 +0000	0,0268235000	+3,34
Tue, 26 Aug 2014 07:55:36 +0000	0,0267901000	-26,7633099
Tue, 26 Aug 2014 07:55:35 +0000	26,7901000000	+26,7637445
Thu, 14 Aug 2014 21:30:56 +0000	0,0263555000	-26,3291445
Thu, 14 Aug 2014 21:30:55 +0000	26,3555000000	+26,3293268
Thu, 14 Aug 2014 04:45:51 +0000	0,0261732000	-26,1470268
Thu, 14 Aug 2014 04:45:50 +0000	26,1732000000	+26,1469945
Tue, 12 Aug 2014 20:59:46 +0000	0,0262055000	-26,1792945
Tue, 12 Aug 2014 20:59:45 +0000	26,2055000000	+26,1793373
Tue, 05 Aug 2014 20:40:08 +0000	0,0261627000	-0,0001788
Mon, 28 Jul 2014 09:46:03 +0000	0,0263415000	-26,3151585
Mon, 28 Jul 2014 09:46:02 +0000	26,3415000000	+26,3148442
Mon, 14 Jul 2014 00:12:17 +0000	0,0266558000	-26,6291442
Mon, 14 Jul 2014 00:12:16 +0000	26,6558000000	+26,629521
Sun, 29 Jun 2014 08:35:51 +0000	0,0262790000	-26,252721
Sun, 29 Jun 2014 08:35:50 +0000	26,2790000000	+26,2522643
Sat, 21 Jun 2014 17:33:44 +0000	0,0267357000	+0,0011038
Sun, 27 Apr 2014 11:11:29 +0000	0,0256319000	-0,0008184
Sun, 13 Apr 2014 11:28:23 +0000	0,0264503000	+0,0001345
Sun, 30 Mar 2014 00:25:33 +0000	0,0263158000	-0,0003622
Sun, 23 Mar 2014 22:10:51 +0000	0,0266780000	-26,651322
Sun, 23 Mar 2014 22:10:50 +0000	26,6780000000	+26,6495876
Thu, 27 Feb 2014 00:55:42 +0000	0,0284124000	-0,0002134
Sat, 22 Feb 2014 05:50:53 +0000	0,0286258000	-28,5971742
Sat, 22 Feb 2014 05:50:52 +0000	28,6258000000	+28,5974492
Sun, 16 Feb 2014 20:53:24 +0000	0,0283508000	-0,0008857
Sun, 19 Jan 2014 11:16:34 +0000	0,0292365000	+0,0003333
Wed, 08 Jan 2014 06:30:52 +0000	0,0289032000	+0,0001496
Sun, 05 Jan 2014 14:16:52 +0000	0,0287536000	1,45
Fri, 03 Jan 2014 04:52:39 +0000	0,0287681000	+0,0001502
Sat, 30 Nov 2013 16:25:03 +0000	0,0286179000	-0,0020824518
Sun, 20 Oct 2013 13:58:17 +0000	0,0307003518	4,91677
Wed, 16 Oct 2013 05:40:31 +0000	0,0307495195	2,95764
Sun, 06 Oct 2013 19:29:35 +0000	0,0307790959	+7,383445
Fri, 27 Sep 2013 03:49:23 +0000	0,0307052615	-0,0005193279
Thu, 12 Sep 2013 01:09:36 +0000	0,0312245894	-0,0002818103
Tue, 10 Sep 2013 00:11:34 +0000	0,0315063997	+0,0002105562
Tue, 03 Sep 2013 21:17:59 +0000	0,0312958435	+0,0004623763
Tue, 13 Aug 2013 02:56:50 +0000	0,0308334672	+0,0002016867
Tue, 06 Aug 2013 07:07:54 +0000	0,0306317805	-0,0002016867
Thu, 01 Aug 2013 06:46:48 +0000	0,0308334672	1,9819
Tue, 30 Jul 2013 03:30:57 +0000	0,0308532862	9,9191
Mon, 29 Jul 2013 05:04:14 +0000	0,0308632053	-0,0001245287
Fri, 12 Jul 2013 12:02:46 +0000	0,0309877340	0
Fri, 05 Jul 2013 05:39:59 +0000	0,0309877340	-0,0002165566
Mon, 01 Jul 2013 02:34:54 +0000	0,0312042906	+0,0002714728
Wed, 26 Jun 2013 17:38:21 +0000	0,0309328178	+0,0002079018
Sat, 22 Jun 2013 03:01:10 +0000	0,0307249160	-0,0002079018
Fri, 21 Jun 2013 04:42:09 +0000	0,0309328178	+0,0001537219
Wed, 19 Jun 2013 19:16:08 +0000	0,0307790959	+0,0003849215
Thu, 30 May 2013 15:50:58 +0000	0,0303941744	+5,76283
Sat, 25 May 2013 19:36:27 +0000	0,0303365461	8,652475
Mon, 20 May 2013 23:44:56 +0000	0,0304230708	+0,0001056857
Tue, 14 May 2013 10:45:43 +0000	0,0303173851	+4,779665
Mon, 13 May 2013 00:12:52 +0000	0,0302695885	4,779665
Tue, 07 May 2013 08:21:29 +0000	0,0303173851	-0,0001442998
Tue, 30 Apr 2013 09:00:27 +0000	0,0304616849	0
Tue, 30 Apr 2013 00:04:28 +0000	0,0304616849	5,810535
Thu, 25 Apr 2013 09:19:09 +0000	0,0305197902	+4,84364
Wed, 24 Apr 2013 07:35:19 +0000	0,0304713538	1,93561
Tue, 23 Apr 2013 23:47:01 +0000	0,0304907099	+0,0002687675
Thu, 11 Apr 2013 08:17:07 +0000	0,0302219424	-0,0001529983
Thu, 28 Mar 2013 04:30:34 +0000	0,0303749407	2,88598
Tue, 26 Mar 2013 22:53:57 +0000	0,0304038005	-0,0001062901
Thu, 14 Mar 2013 10:39:19 +0000	0,0305100906	+9,6935
Wed, 13 Mar 2013 22:17:02 +0000	0,0305003971	+0,0002212613
Wed, 27 Feb 2013 15:00:35 +0000	0,0302791358	+5,71934
Tue, 26 Feb 2013 14:57:39 +0000	0,0302219424	+1,42646
Sat, 16 Feb 2013 13:26:18 +0000	0,0302076778	0
Sat, 16 Feb 2013 02:33:19 +0000	0,0302076778	9,5082
Wed, 13 Feb 2013 20:10:26 +0000	0,0302171860	+4,7548
Tue, 12 Feb 2013 08:16:17 +0000	0,0302124312	+4,7534
Tue, 12 Feb 2013 04:16:20 +0000	0,0302076778	+1,42512
Sun, 10 Feb 2013 22:47:14 +0000	0,0301934266	4,7489
Tue, 05 Feb 2013 06:26:33 +0000	0,0301981755	+5,21557
Sun, 27 Jan 2013 20:43:47 +0000	0,0301460198	1,89449
Mon, 21 Jan 2013 00:19:11 +0000	0,0301649647	+0,0001883839
Sat, 12 Jan 2013 08:21:57 +0000	0,0299765808	-0,0001080322
Mon, 07 Jan 2013 19:09:06 +0000	0,0300846130	+0,0001397745
Sun, 16 Dec 2012 09:37:25 +0000	0,0299448385	1,88896
Fri, 14 Dec 2012 21:00:30 +0000	0,0299637281	-0,0002487031
Fri, 30 Nov 2012 20:19:30 +0000	0,0302124312	0

Обратите внимание, что информация об обменного курса ZMK в NGN обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:05:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Нигерийская найра

Примечание: График курса обмена валют Замбийская квача/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Нигерийская найра в течение 1795 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.