Обменный курс на сегодня для ZMK/NOK является ZMK за NOK, это означает, что с 100 Замбия квача можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или NOK.

ZMK в NOK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 09:50:22 +0000	0,0008045000	1,76
Wed, 07 Mar 2018 12:19:46 +0000	0,0008062000	8,06
Wed, 25 Oct 2017 05:48:28 +0000	0,0008142000	6
Wed, 25 Oct 2017 02:32:09 +0000	0,0008148000	+1,6
Tue, 24 Oct 2017 18:53:23 +0000	0,0008132000	2,66
Tue, 24 Oct 2017 07:55:33 +0000	0,0008158000	4,26
Fri, 20 Oct 2017 08:31:26 +0000	0,0008200000	+1,06
Tue, 17 Oct 2017 03:36:29 +0000	0,0008190000	1,45
Sun, 08 Oct 2017 19:50:42 +0000	0,0008330000	8
Sat, 07 Oct 2017 19:29:36 +0000	0,0008338000	0
Sat, 07 Oct 2017 11:13:20 +0000	0,0008338000	-0,8329662
Sat, 07 Oct 2017 11:13:19 +0000	0,8338000000	+0,8329656
Fri, 06 Oct 2017 03:55:47 +0000	0,0008344000	4,06
Thu, 05 Oct 2017 15:27:41 +0000	0,0008384000	+1,235
Wed, 04 Oct 2017 19:58:31 +0000	0,0008261000	-0,8252739
Wed, 04 Oct 2017 19:58:30 +0000	0,8261000000	+0,825278
Sat, 30 Sep 2017 09:06:51 +0000	0,0008220000	-0,821178
Sat, 30 Sep 2017 09:06:50 +0000	0,8220000000	+0,8211709
Thu, 28 Sep 2017 07:25:28 +0000	0,0008291000	+6,8
Sat, 23 Sep 2017 05:46:38 +0000	0,0008223000	6,36
Thu, 21 Sep 2017 05:39:19 +0000	0,0008286000	-0,8277714
Thu, 21 Sep 2017 05:39:18 +0000	0,8286000000	+0,8277789
Wed, 20 Sep 2017 12:55:47 +0000	0,0008211000	3
Sun, 17 Sep 2017 08:03:18 +0000	0,0008241000	0
Sun, 17 Sep 2017 04:15:05 +0000	0,0008241000	0
Sun, 17 Sep 2017 00:27:05 +0000	0,0008241000	-0,8232759
Sun, 17 Sep 2017 00:27:04 +0000	0,8241000000	+0,8232483
Mon, 11 Sep 2017 03:36:26 +0000	0,0008517000	+1,285
Sat, 09 Sep 2017 02:09:20 +0000	0,0008389000	-0,8380611
Sat, 09 Sep 2017 02:09:19 +0000	0,8389000000	+0,8380401
Sun, 03 Sep 2017 20:18:51 +0000	0,0008599000	3
Sun, 03 Sep 2017 06:23:34 +0000	0,0008602000	+6
Tue, 29 Aug 2017 23:17:52 +0000	0,0008596000	1,265
Thu, 24 Aug 2017 04:34:41 +0000	0,0008722000	+1,2
Wed, 23 Aug 2017 21:36:34 +0000	0,0008710000	2,96
Mon, 21 Aug 2017 17:24:53 +0000	0,0008739000	5,36
Wed, 16 Aug 2017 07:50:34 +0000	0,0008792000	+5
Mon, 14 Aug 2017 04:33:52 +0000	0,0008787000	+1,765
Sun, 13 Aug 2017 03:20:45 +0000	0,0008611000	-0,8602389
Sun, 13 Aug 2017 03:20:44 +0000	0,8611000000	+0,8602389
Sat, 12 Aug 2017 00:32:01 +0000	0,0008611000	3,225
Fri, 11 Aug 2017 02:18:27 +0000	0,0008933000	+1,36
Thu, 10 Aug 2017 22:25:54 +0000	0,0008920000	0
Wed, 09 Aug 2017 07:05:23 +0000	0,0008920000	+2,365
Tue, 08 Aug 2017 02:37:50 +0000	0,0008684000	1,045
Sun, 06 Aug 2017 21:21:28 +0000	0,0008788000	3,46
Sat, 05 Aug 2017 15:51:39 +0000	0,0008822000	-0,8813178
Sat, 05 Aug 2017 15:51:38 +0000	0,8822000000	+0,8813056
Wed, 02 Aug 2017 03:55:53 +0000	0,0008944000	-0,8935056
Wed, 02 Aug 2017 03:55:52 +0000	0,8944000000	+0,8935066
Mon, 31 Jul 2017 02:57:41 +0000	0,0008934000	+1,865
Sun, 30 Jul 2017 13:42:39 +0000	0,0008748000	0
Sun, 30 Jul 2017 09:12:26 +0000	0,0008748000	1,745
Thu, 27 Jul 2017 08:25:24 +0000	0,0008922000	9,56
Wed, 26 Jul 2017 02:03:31 +0000	0,0009017000	1,06
Tue, 25 Jul 2017 16:36:16 +0000	0,0009027000	3,66
Tue, 25 Jul 2017 04:32:13 +0000	0,0009063000	+3,46
Sun, 23 Jul 2017 07:49:32 +0000	0,0009029000	0
Sat, 22 Jul 2017 14:00:36 +0000	0,0009029000	-0,9019971
Sat, 22 Jul 2017 14:00:35 +0000	0,9029000000	+0,9019971
Sat, 22 Jul 2017 07:49:33 +0000	0,0009029000	0
Sat, 22 Jul 2017 01:15:41 +0000	0,0009029000	9,26
Thu, 20 Jul 2017 22:14:00 +0000	0,0009121000	1,36
Wed, 19 Jul 2017 17:11:04 +0000	0,0009134000	7,86
Mon, 17 Jul 2017 21:57:35 +0000	0,0009212000	+1,75
Sat, 15 Jul 2017 08:05:01 +0000	0,0009042000	-0,9032958
Sat, 15 Jul 2017 08:05:00 +0000	0,9042000000	+0,9032768
Tue, 11 Jul 2017 17:57:21 +0000	0,0009232000	+2,86
Mon, 10 Jul 2017 06:43:02 +0000	0,0009204000	2,495
Fri, 07 Jul 2017 23:57:02 +0000	0,0009453000	-0,9443547
Fri, 07 Jul 2017 23:57:01 +0000	0,9453000000	+0,944388
Wed, 05 Jul 2017 02:06:01 +0000	0,0009120000	-0,911088
Wed, 05 Jul 2017 02:06:00 +0000	0,9120000000	+0,9110862
Mon, 03 Jul 2017 15:05:25 +0000	0,0009138000	5,26
Fri, 30 Jun 2017 16:09:29 +0000	0,0009190000	+7,16
Thu, 29 Jun 2017 19:09:07 +0000	0,0009119000	4,26
Mon, 26 Jun 2017 12:50:14 +0000	0,0009161000	-0,9151839
Mon, 26 Jun 2017 12:50:13 +0000	0,9161000000	+0,9151773
Sun, 25 Jun 2017 13:27:29 +0000	0,0009227000	-0,9217773
Sun, 25 Jun 2017 13:27:28 +0000	0,9227000000	+0,921787
Fri, 23 Jun 2017 12:36:59 +0000	0,0009130000	3,56
Mon, 19 Jun 2017 14:07:52 +0000	0,0009165000	1,26
Mon, 19 Jun 2017 09:53:15 +0000	0,0009177000	+1,06
Sat, 17 Jun 2017 21:38:41 +0000	0,0009167000	0
Fri, 16 Jun 2017 22:06:43 +0000	0,0009167000	-0,9157833
Fri, 16 Jun 2017 22:06:42 +0000	0,9167000000	+0,9157891
Wed, 14 Jun 2017 21:19:09 +0000	0,0009109000	-0,9099891
Wed, 14 Jun 2017 21:19:08 +0000	0,9109000000	+0,909983
Tue, 13 Jun 2017 08:08:50 +0000	0,0009170000	1,46
Sun, 11 Jun 2017 06:13:44 +0000	0,0009184000	0
Sat, 10 Jun 2017 21:54:57 +0000	0,0009184000	-0,9174816
Sat, 10 Jun 2017 21:54:56 +0000	0,9184000000	+0,9174772
Fri, 09 Jun 2017 08:32:19 +0000	0,0009228000	-0,9218772
Fri, 09 Jun 2017 08:32:18 +0000	0,9228000000	+0,9218982
Sun, 04 Jun 2017 09:10:04 +0000	0,0009018000	2,56
Thu, 01 Jun 2017 23:05:31 +0000	0,0009043000	4,66
Thu, 01 Jun 2017 18:53:08 +0000	0,0009089000	-0,9079911
Thu, 01 Jun 2017 18:53:07 +0000	0,9089000000	+0,9079884
Tue, 30 May 2017 20:05:33 +0000	0,0009116000	4,5
Mon, 29 May 2017 23:12:37 +0000	0,0009161000	-0,9151839
Mon, 29 May 2017 23:12:36 +0000	0,9161000000	+0,9152032
Tue, 23 May 2017 22:39:59 +0000	0,0008968000	2,16
Sat, 20 May 2017 05:41:38 +0000	0,0008989000	-0,8980011
Sat, 20 May 2017 05:41:37 +0000	0,8989000000	+0,897982
Tue, 16 May 2017 20:09:54 +0000	0,0009180000	7,96
Mon, 15 May 2017 19:09:40 +0000	0,0009259000	5,56
Tue, 09 May 2017 04:18:17 +0000	0,0009314000	+1,235
Mon, 08 May 2017 00:38:30 +0000	0,0009191000	1,135
Fri, 05 May 2017 04:11:32 +0000	0,0009304000	+9,8
Mon, 01 May 2017 23:31:11 +0000	0,0009206000	+3,6
Sun, 30 Apr 2017 10:19:43 +0000	0,0009170000	-0,916083
Sun, 30 Apr 2017 10:19:42 +0000	0,9170000000	+0,916083
Sat, 29 Apr 2017 00:17:02 +0000	0,0009170000	+1,96
Fri, 28 Apr 2017 11:30:19 +0000	0,0009151000	5,06
Wed, 26 Apr 2017 07:47:16 +0000	0,0009201000	-0,9191799
Wed, 26 Apr 2017 07:47:15 +0000	0,9201000000	+0,9191816
Wed, 26 Apr 2017 00:19:39 +0000	0,0009184000	+1,36
Tue, 25 Apr 2017 17:00:14 +0000	0,0009171000	-0,9161829
Tue, 25 Apr 2017 17:00:13 +0000	0,9171000000	+0,9161768
Tue, 25 Apr 2017 02:21:48 +0000	0,0009232000	+5,96
Sat, 22 Apr 2017 07:41:41 +0000	0,0009173000	5,26
Fri, 21 Apr 2017 21:57:34 +0000	0,0009225000	2,36
Thu, 20 Apr 2017 23:23:38 +0000	0,0009248000	+1,815
Wed, 19 Apr 2017 07:30:09 +0000	0,0009067000	3
Sat, 15 Apr 2017 23:30:47 +0000	0,0009097000	+6
Fri, 14 Apr 2017 20:15:16 +0000	0,0009091000	9
Fri, 14 Apr 2017 04:22:51 +0000	0,0009100000	+8,76
Thu, 13 Apr 2017 05:18:54 +0000	0,0009013000	5,9
Wed, 12 Apr 2017 09:17:03 +0000	0,0009072000	+4
Sun, 09 Apr 2017 03:06:35 +0000	0,0009068000	+1,96
Wed, 05 Apr 2017 12:23:05 +0000	0,0009049000	+1,745
Mon, 03 Apr 2017 06:14:32 +0000	0,0008875000	1,065
Wed, 29 Mar 2017 05:37:13 +0000	0,0008981000	+1,05
Wed, 22 Mar 2017 11:24:09 +0000	0,0008881000	+9,26
Sat, 18 Mar 2017 15:24:06 +0000	0,0008789000	-0,8780211
Sat, 18 Mar 2017 15:24:05 +0000	0,8789000000	+0,878005
Fri, 10 Mar 2017 08:35:51 +0000	0,0008950000	1,1
Fri, 10 Mar 2017 02:25:03 +0000	0,0008961000	+4,66
Thu, 09 Mar 2017 15:04:47 +0000	0,0008915000	-0,8906085
Thu, 09 Mar 2017 15:04:46 +0000	0,8915000000	+0,8906296
Tue, 07 Mar 2017 17:28:48 +0000	0,0008704000	2,36
Fri, 03 Mar 2017 04:10:59 +0000	0,0008727000	+1,76
Wed, 01 Mar 2017 23:23:04 +0000	0,0008710000	1,225
Wed, 01 Mar 2017 02:10:22 +0000	0,0008832000	-0,8823168
Wed, 01 Mar 2017 02:10:21 +0000	0,8832000000	+0,8823199
Tue, 28 Feb 2017 16:51:28 +0000	0,0008801000	-0,8792199
Tue, 28 Feb 2017 16:51:27 +0000	0,8801000000	+0,8792244
Mon, 27 Feb 2017 02:46:51 +0000	0,0008756000	7
Sat, 25 Feb 2017 15:04:17 +0000	0,0008763000	-0,8754237
Sat, 25 Feb 2017 15:04:16 +0000	0,8763000000	+0,8754403
Tue, 21 Feb 2017 15:35:36 +0000	0,0008597000	+6,56
Mon, 20 Feb 2017 23:37:52 +0000	0,0008532000	-0,8523468
Mon, 20 Feb 2017 23:37:51 +0000	0,8532000000	+0,8523456
Thu, 16 Feb 2017 13:56:40 +0000	0,0008544000	+6,96
Fri, 10 Feb 2017 01:06:54 +0000	0,0008475000	+1,655
Sat, 04 Feb 2017 02:25:36 +0000	0,0008310000	5,26
Wed, 01 Feb 2017 17:07:04 +0000	0,0008362000	8,66
Sun, 29 Jan 2017 17:33:10 +0000	0,0008448000	0
Sun, 29 Jan 2017 09:14:52 +0000	0,0008448000	3,06
Tue, 24 Jan 2017 18:47:14 +0000	0,0008478000	+1,36
Mon, 23 Jan 2017 22:05:13 +0000	0,0008465000	5,76
Sat, 21 Jan 2017 13:31:27 +0000	0,0008522000	3,76
Wed, 18 Jan 2017 02:11:02 +0000	0,0008559000	1,96
Sun, 15 Jan 2017 15:50:24 +0000	0,0008578000	+8
Wed, 11 Jan 2017 14:27:00 +0000	0,0008570000	-0,856143
Wed, 11 Jan 2017 14:26:59 +0000	0,8570000000	+0,8561539
Sun, 08 Jan 2017 05:53:22 +0000	0,0008461000	5,06
Fri, 06 Jan 2017 02:06:24 +0000	0,0008511000	2,595
Thu, 29 Dec 2016 15:08:01 +0000	0,0008770000	5,5
Thu, 29 Dec 2016 11:20:54 +0000	0,0008825000	-0,8816175
Thu, 29 Dec 2016 11:20:53 +0000	0,8825000000	+0,8816142
Sun, 25 Dec 2016 07:53:28 +0000	0,0008858000	0
Sun, 25 Dec 2016 02:44:31 +0000	0,0008858000	5
Tue, 20 Dec 2016 06:44:49 +0000	0,0008863000	+4,46
Mon, 19 Dec 2016 03:07:29 +0000	0,0008819000	+2,525
Tue, 13 Dec 2016 23:51:47 +0000	0,0008567000	7,16
Sun, 11 Dec 2016 21:27:03 +0000	0,0008638000	+1,615
Thu, 08 Dec 2016 08:27:18 +0000	0,0008477000	9,86
Wed, 07 Dec 2016 05:54:12 +0000	0,0008575000	-0,8566425
Wed, 07 Dec 2016 05:54:11 +0000	0,8575000000	+0,8566393
Fri, 02 Dec 2016 15:56:04 +0000	0,0008607000	-0,8598393
Fri, 02 Dec 2016 15:56:03 +0000	0,8607000000	+0,8598588
Fri, 02 Dec 2016 00:50:38 +0000	0,0008412000	1,385
Thu, 01 Dec 2016 13:36:49 +0000	0,0008550000	3,56
Thu, 01 Dec 2016 10:24:39 +0000	0,0008585000	-0,8576415
Thu, 01 Dec 2016 10:24:38 +0000	0,8585000000	+0,8576295
Sun, 27 Nov 2016 15:36:32 +0000	0,0008705000	0
Sun, 27 Nov 2016 09:45:37 +0000	0,0008705000	-0,8696295
Sun, 27 Nov 2016 09:45:36 +0000	0,8705000000	+0,8696295
Sat, 26 Nov 2016 14:35:26 +0000	0,0008705000	+3,26
Tue, 22 Nov 2016 07:05:54 +0000	0,0008673000	2,96
Sun, 20 Nov 2016 03:34:18 +0000	0,0008702000	0
Sat, 19 Nov 2016 22:43:01 +0000	0,0008702000	+7,66
Mon, 14 Nov 2016 19:04:35 +0000	0,0008626000	+7,8
Sat, 12 Nov 2016 16:42:27 +0000	0,0008548000	+7,9
Wed, 09 Nov 2016 05:12:03 +0000	0,0008469000	1,575
Mon, 07 Nov 2016 14:51:29 +0000	0,0008626000	+2,65
Thu, 03 Nov 2016 03:00:50 +0000	0,0008366000	2,455
Mon, 31 Oct 2016 23:57:52 +0000	0,0008611000	+2,135
Wed, 26 Oct 2016 07:21:43 +0000	0,0008398000	+1,56
Tue, 25 Oct 2016 21:02:57 +0000	0,0008383000	+4,7
Fri, 21 Oct 2016 21:00:47 +0000	0,0008336000	+1,225
Wed, 19 Oct 2016 20:01:12 +0000	0,0008214000	1,46
Tue, 18 Oct 2016 13:01:39 +0000	0,0008228000	5,4
Sun, 16 Oct 2016 04:25:58 +0000	0,0008282000	-0,8273718
Sun, 16 Oct 2016 04:25:57 +0000	0,8282000000	+0,8273718
Fri, 14 Oct 2016 23:03:37 +0000	0,0008282000	+3,06
Thu, 13 Oct 2016 14:55:20 +0000	0,0008252000	+2,145
Sat, 01 Oct 2016 06:06:39 +0000	0,0008038000	+4,7
Fri, 30 Sep 2016 13:17:00 +0000	0,0007991000	8,56
Sat, 24 Sep 2016 07:17:18 +0000	0,0008076000	0
Fri, 23 Sep 2016 23:08:35 +0000	0,0008076000	2,935
Thu, 22 Sep 2016 09:59:00 +0000	0,0008369000	+2,445
Sun, 18 Sep 2016 06:20:27 +0000	0,0008125000	-0,8116875
Sun, 18 Sep 2016 06:20:26 +0000	0,8125000000	+0,8116757
Wed, 14 Sep 2016 04:47:39 +0000	0,0008243000	-0,8234757
Wed, 14 Sep 2016 04:47:38 +0000	0,8243000000	+0,8234797
Tue, 13 Sep 2016 02:18:02 +0000	0,0008203000	-0,8194797
Tue, 13 Sep 2016 02:18:01 +0000	0,8203000000	+0,8194973
Fri, 09 Sep 2016 10:41:53 +0000	0,0008027000	+2,56
Fri, 09 Sep 2016 01:43:42 +0000	0,0008002000	3,625
Sat, 27 Aug 2016 21:46:02 +0000	0,0008364000	+4,665
Mon, 15 Aug 2016 10:10:07 +0000	0,0007898000	+9,46
Mon, 15 Aug 2016 00:46:40 +0000	0,0007804000	8,05
Fri, 05 Aug 2016 17:32:20 +0000	0,0008604000	+2,845
Tue, 02 Aug 2016 18:45:54 +0000	0,0008320000	+1,245
Sun, 31 Jul 2016 23:48:55 +0000	0,0008196000	4,645
Wed, 27 Jul 2016 00:51:07 +0000	0,0008660000	10
Tue, 26 Jul 2016 20:52:16 +0000	0,0008661000	+6
Mon, 18 Jul 2016 21:03:18 +0000	0,0008601000	+1,675
Mon, 18 Jul 2016 01:44:26 +0000	0,0008434000	+1,345
Sat, 16 Jul 2016 09:36:47 +0000	0,0008300000	-0,82917
Sat, 16 Jul 2016 09:36:46 +0000	0,8300000000	+0,8291708
Fri, 15 Jul 2016 07:57:22 +0000	0,0008292000	2,225
Sat, 09 Jul 2016 13:05:23 +0000	0,0008514000	-0,8505486
Sat, 09 Jul 2016 13:05:22 +0000	0,8514000000	+0,8505281
Mon, 04 Jul 2016 17:36:13 +0000	0,0008719000	+4,275
Sat, 02 Jul 2016 13:25:30 +0000	0,0008292000	-0,8283708
Sat, 02 Jul 2016 13:25:29 +0000	0,8292000000	+0,8283603
Thu, 30 Jun 2016 17:11:52 +0000	0,0008397000	+3,095
Wed, 29 Jun 2016 12:42:12 +0000	0,0008088000	+1,965
Mon, 27 Jun 2016 04:17:33 +0000	0,0007892000	+5,86
Sat, 25 Jun 2016 05:01:16 +0000	0,0007834000	-0,7826166
Sat, 25 Jun 2016 05:01:15 +0000	0,7834000000	+0,7826476
Mon, 20 Jun 2016 22:48:34 +0000	0,0007524000	-0,7516476
Mon, 20 Jun 2016 22:48:33 +0000	0,7524000000	+0,7516356
Sat, 18 Jun 2016 12:10:13 +0000	0,0007644000	1,2
Fri, 17 Jun 2016 08:05:05 +0000	0,0007656000	5,3
Sat, 11 Jun 2016 02:43:08 +0000	0,0007709000	4,66
Mon, 06 Jun 2016 17:14:33 +0000	0,0007755000	1,55
Fri, 03 Jun 2016 01:12:11 +0000	0,0007905000	-0,7897095
Fri, 03 Jun 2016 01:12:10 +0000	0,7905000000	+0,7897034
Wed, 01 Jun 2016 00:21:08 +0000	0,0007966000	4,9
Tue, 31 May 2016 09:05:10 +0000	0,0008015000	1,26
Mon, 30 May 2016 22:14:34 +0000	0,0008027000	8,26
Wed, 25 May 2016 01:15:47 +0000	0,0008109000	4,76
Sat, 21 May 2016 01:45:54 +0000	0,0008156000	+3,76
Fri, 20 May 2016 17:39:06 +0000	0,0008119000	-0,8110881
Fri, 20 May 2016 17:39:03 +0000	0,8119000000	+0,8110872
Fri, 20 May 2016 08:24:21 +0000	0,0008128000	+3,66
Tue, 17 May 2016 02:50:20 +0000	0,0008092000	9,16
Mon, 16 May 2016 02:15:29 +0000	0,0008183000	-0,8174817
Mon, 16 May 2016 02:15:28 +0000	0,8183000000	+0,8174789
Sat, 14 May 2016 12:36:05 +0000	0,0008211000	+1,96
Fri, 13 May 2016 07:06:43 +0000	0,0008192000	+7
Thu, 12 May 2016 08:02:34 +0000	0,0008185000	-0,8176815
Thu, 12 May 2016 08:02:33 +0000	0,8185000000	+0,8176665
Mon, 09 May 2016 17:29:36 +0000	0,0008335000	7,3
Wed, 04 May 2016 22:03:45 +0000	0,0008408000	7
Fri, 29 Apr 2016 17:56:32 +0000	0,0008415000	1,585
Thu, 28 Apr 2016 00:44:12 +0000	0,0008573000	2,335
Sun, 24 Apr 2016 13:46:04 +0000	0,0008806000	0
Sat, 23 Apr 2016 13:20:07 +0000	0,0008806000	+1,5
Fri, 22 Apr 2016 16:56:48 +0000	0,0008791000	-0,8782209
Fri, 22 Apr 2016 16:56:47 +0000	0,8791000000	+0,8782206
Tue, 19 Apr 2016 13:23:19 +0000	0,0008794000	1,755
Sat, 16 Apr 2016 09:05:49 +0000	0,0008969000	-0,8960031
Sat, 16 Apr 2016 09:05:48 +0000	0,8969000000	+0,8960031
Sat, 16 Apr 2016 02:39:26 +0000	0,0008969000	+1,195
Wed, 13 Apr 2016 11:28:37 +0000	0,0008850000	+3,745
Tue, 12 Apr 2016 00:23:10 +0000	0,0008476000	+9,36
Sun, 10 Apr 2016 15:05:17 +0000	0,0008383000	0
Sat, 09 Apr 2016 01:04:11 +0000	0,0008383000	-0,8374617
Sat, 09 Apr 2016 01:04:10 +0000	0,8383000000	+0,8375259
Tue, 05 Apr 2016 22:40:39 +0000	0,0007741000	+5,96
Sun, 03 Apr 2016 21:13:57 +0000	0,0007682000	+1,535
Fri, 01 Apr 2016 01:48:49 +0000	0,0007529000	-0,7521471
Fri, 01 Apr 2016 01:48:48 +0000	0,7529000000	+0,7521547
Wed, 30 Mar 2016 09:13:11 +0000	0,0007453000	1
Wed, 30 Mar 2016 03:32:13 +0000	0,0007454000	-0,7446546
Wed, 30 Mar 2016 03:32:12 +0000	0,7454000000	+0,7446608
Tue, 22 Mar 2016 02:39:12 +0000	0,0007392000	1,76
Mon, 21 Mar 2016 09:24:04 +0000	0,0007409000	-0,7401591
Mon, 21 Mar 2016 09:24:03 +0000	0,7409000000	+0,7401663
Thu, 17 Mar 2016 18:53:58 +0000	0,0007337000	2,075
Wed, 16 Mar 2016 17:43:38 +0000	0,0007544000	-0,7536456
Wed, 16 Mar 2016 17:43:37 +0000	0,7544000000	+0,7536592
Sun, 13 Mar 2016 20:48:41 +0000	0,0007408000	-0,7400592
Sun, 13 Mar 2016 20:48:40 +0000	0,7408000000	+0,7400606
Sun, 13 Mar 2016 04:54:53 +0000	0,0007394000	5,06
Sun, 06 Mar 2016 17:38:11 +0000	0,0007444000	1,535
Tue, 01 Mar 2016 13:59:04 +0000	0,0007597000	3,86
Sun, 28 Feb 2016 20:52:20 +0000	0,0007635000	-0,7627365
Sun, 28 Feb 2016 20:52:19 +0000	0,7635000000	+0,7627371
Sat, 27 Feb 2016 23:14:51 +0000	0,0007629000	-0,7621371
Sat, 27 Feb 2016 23:14:50 +0000	0,7629000000	+0,7621357
Wed, 24 Feb 2016 13:19:38 +0000	0,0007643000	+7,56
Tue, 23 Feb 2016 00:11:49 +0000	0,0007568000	-0,7560432
Tue, 23 Feb 2016 00:11:48 +0000	0,7568000000	+0,756044
Mon, 22 Feb 2016 15:25:12 +0000	0,0007560000	+2,8
Sat, 20 Feb 2016 19:09:06 +0000	0,0007532000	-0,7524468
Sat, 20 Feb 2016 19:09:04 +0000	0,7532000000	+0,752441
Wed, 17 Feb 2016 12:16:23 +0000	0,0007590000	8
Wed, 17 Feb 2016 07:44:08 +0000	0,0007598000	0
Mon, 15 Feb 2016 22:07:35 +0000	0,0007598000	2,4
Mon, 15 Feb 2016 15:16:04 +0000	0,0007622000	-0,7614378
Mon, 15 Feb 2016 15:16:03 +0000	0,7622000000	+0,7614437
Mon, 15 Feb 2016 09:33:57 +0000	0,0007563000	5,46
Wed, 03 Feb 2016 18:27:08 +0000	0,0007617000	-0,7609383
Wed, 03 Feb 2016 18:27:07 +0000	0,7617000000	+0,7609301
Thu, 28 Jan 2016 07:56:03 +0000	0,0007699000	1,46
Wed, 27 Jan 2016 22:24:45 +0000	0,0007713000	-0,7705287
Wed, 27 Jan 2016 22:24:44 +0000	0,7713000000	+0,7705287
Wed, 27 Jan 2016 13:47:16 +0000	0,0007713000	1,145
Thu, 21 Jan 2016 22:34:28 +0000	0,0007827000	1,025
Sun, 17 Jan 2016 19:05:20 +0000	0,0007929000	3,16
Fri, 15 Jan 2016 10:47:55 +0000	0,0007960000	+1,5
Wed, 13 Jan 2016 17:02:50 +0000	0,0007945000	9,86
Tue, 12 Jan 2016 18:35:07 +0000	0,0008043000	1,16
Sat, 09 Jan 2016 17:08:49 +0000	0,0008054000	0
Sat, 09 Jan 2016 01:22:21 +0000	0,0008054000	9,46
Wed, 06 Jan 2016 17:37:28 +0000	0,0008148000	-0,8139852
Wed, 06 Jan 2016 17:37:27 +0000	0,8148000000	+0,8139894
Tue, 05 Jan 2016 18:56:55 +0000	0,0008106000	+7,36
Mon, 04 Jan 2016 00:30:06 +0000	0,0008033000	8
Sat, 02 Jan 2016 09:08:17 +0000	0,0008041000	+1,76
Thu, 31 Dec 2015 08:11:47 +0000	0,0008024000	-0,8015976
Thu, 31 Dec 2015 08:11:46 +0000	0,8024000000	+0,8016058
Wed, 30 Dec 2015 07:16:57 +0000	0,0007942000	6
Thu, 24 Dec 2015 01:26:26 +0000	0,0007948000	-0,7940052
Thu, 24 Dec 2015 01:26:25 +0000	0,7948000000	+0,7940014
Mon, 21 Dec 2015 17:00:33 +0000	0,0007986000	+1
Mon, 21 Dec 2015 05:18:41 +0000	0,0007985000	+2
Sun, 20 Dec 2015 19:37:51 +0000	0,0007983000	+1
Wed, 16 Dec 2015 18:39:30 +0000	0,0007982000	+7,26
Tue, 15 Dec 2015 13:36:02 +0000	0,0007910000	-0,790209
Tue, 15 Dec 2015 13:36:01 +0000	0,7910000000	+0,7902045
Sat, 12 Dec 2015 11:56:23 +0000	0,0007955000	1,175
Tue, 08 Dec 2015 09:04:00 +0000	0,0008072000	-0,8063928
Tue, 08 Dec 2015 09:03:59 +0000	0,8072000000	+0,8064018
Sat, 05 Dec 2015 17:08:35 +0000	0,0007982000	4,75
Sun, 29 Nov 2015 04:25:58 +0000	0,0008452000	+4
Fri, 27 Nov 2015 20:37:36 +0000	0,0008448000	+9,785
Thu, 26 Nov 2015 04:20:52 +0000	0,0007470000	+1,015
Tue, 24 Nov 2015 04:17:48 +0000	0,0007369000	1,26
Sun, 22 Nov 2015 08:34:57 +0000	0,0007381000	+4,135
Tue, 17 Nov 2015 23:01:31 +0000	0,0006968000	2,495
Sun, 15 Nov 2015 18:46:03 +0000	0,0007217000	-0,7209783
Sun, 15 Nov 2015 18:46:02 +0000	0,7217000000	+0,7209783
Sun, 15 Nov 2015 14:22:48 +0000	0,0007217000	0
Sat, 14 Nov 2015 22:19:54 +0000	0,0007217000	-0,7209783
Sat, 14 Nov 2015 22:19:53 +0000	0,7217000000	+0,7210674
Mon, 09 Nov 2015 21:29:28 +0000	0,0006326000	2,755
Sun, 08 Nov 2015 22:21:37 +0000	0,0006601000	10
Sat, 07 Nov 2015 13:01:25 +0000	0,0006611000	3,085
Mon, 26 Oct 2015 04:41:48 +0000	0,0006919000	1,7
Sun, 25 Oct 2015 07:59:14 +0000	0,0006936000	+1,195
Sat, 10 Oct 2015 01:05:25 +0000	0,0006817000	-0,6810183
Sat, 10 Oct 2015 01:05:24 +0000	0,6817000000	+0,6810146
Fri, 09 Oct 2015 15:39:22 +0000	0,0006854000	-0,6847146
Fri, 09 Oct 2015 15:39:21 +0000	0,6854000000	+0,6847235
Sun, 04 Oct 2015 17:06:01 +0000	0,0006765000	-0,6758235
Sun, 04 Oct 2015 17:06:00 +0000	0,6765000000	+0,6758235
Sat, 03 Oct 2015 12:21:34 +0000	0,0006765000	-0,0001115
Mon, 28 Sep 2015 03:26:54 +0000	0,0007880000	+1,36
Sun, 27 Sep 2015 13:32:59 +0000	0,0007867000	+1,36
Fri, 25 Sep 2015 20:48:35 +0000	0,0007854000	1,45
Thu, 24 Sep 2015 21:14:06 +0000	0,0007994000	-0,7986006
Thu, 24 Sep 2015 21:14:05 +0000	0,7994000000	+0,798568
Sun, 13 Sep 2015 09:12:35 +0000	0,0008320000	+5
Fri, 11 Sep 2015 01:48:20 +0000	0,0008315000	+5,76
Sun, 06 Sep 2015 06:01:58 +0000	0,0008258000	-0,0001392
Sat, 29 Aug 2015 02:22:42 +0000	0,0009650000	2,125
Thu, 27 Aug 2015 13:14:08 +0000	0,0009862000	-0,9852138
Thu, 27 Aug 2015 13:14:07 +0000	0,9862000000	+0,9851883
Thu, 20 Aug 2015 19:55:13 +0000	0,0010117000	2,675
Sun, 16 Aug 2015 05:49:08 +0000	0,0010384000	-1,0373616
Sun, 16 Aug 2015 05:49:07 +0000	1,0384000000	+1,0373645
Wed, 15 Jul 2015 20:55:24 +0000	0,0010355000	+1,445
Sun, 12 Jul 2015 02:52:08 +0000	0,0010211000	-1,0200789
Sun, 12 Jul 2015 02:52:07 +0000	1,0211000000	+1,0200773
Fri, 10 Jul 2015 11:36:54 +0000	0,0010227000	3,945
Sun, 05 Jul 2015 23:44:55 +0000	0,0010621000	+7,1
Fri, 03 Jul 2015 07:29:08 +0000	0,0010550000	+3
Thu, 02 Jul 2015 05:48:18 +0000	0,0010547000	+1,255
Mon, 22 Jun 2015 03:06:04 +0000	0,0010422000	-1,0411578
Mon, 22 Jun 2015 03:06:03 +0000	1,0422000000	+1,0411578
Sat, 20 Jun 2015 04:13:45 +0000	0,0010422000	1,465
Sat, 13 Jun 2015 17:04:56 +0000	0,0010568000	-1,0557432
Sat, 13 Jun 2015 17:04:55 +0000	1,0568000000	+1,0557291
Thu, 11 Jun 2015 11:24:25 +0000	0,0010709000	1,175
Fri, 05 Jun 2015 09:05:22 +0000	0,0010826000	+7
Thu, 04 Jun 2015 22:29:13 +0000	0,0010756000	-1,0745244
Thu, 04 Jun 2015 22:29:12 +0000	1,0756000000	+1,0745244
Wed, 27 May 2015 11:50:43 +0000	0,0010756000	5,5
Tue, 26 May 2015 16:01:49 +0000	0,0010811000	+1,725
Fri, 22 May 2015 12:42:23 +0000	0,0010639000	+5,235
Sat, 16 May 2015 17:31:37 +0000	0,0010116000	1,8
Fri, 08 May 2015 00:47:24 +0000	0,0010134000	5,86
Sat, 02 May 2015 08:32:30 +0000	0,0010192000	2,045
Tue, 28 Apr 2015 08:29:26 +0000	0,0010396000	9,1
Sun, 26 Apr 2015 20:26:25 +0000	0,0010487000	+1,26
Sat, 25 Apr 2015 16:08:49 +0000	0,0010475000	3,15
Thu, 23 Apr 2015 05:52:32 +0000	0,0010785000	-1,0774215
Thu, 23 Apr 2015 05:52:31 +0000	1,0785000000	+1,0774369
Wed, 22 Apr 2015 07:59:16 +0000	0,0010631000	+7,66
Sun, 05 Apr 2015 15:01:11 +0000	0,0010555000	+2
Thu, 02 Apr 2015 11:54:59 +0000	0,0010553000	+2,36
Sun, 29 Mar 2015 20:49:25 +0000	0,0010530000	-1,051947
Sun, 29 Mar 2015 20:49:24 +0000	1,0530000000	+1,0519536
Thu, 26 Mar 2015 22:35:27 +0000	0,0010464000	-1,0453536
Thu, 26 Mar 2015 22:35:26 +0000	1,0464000000	+1,0453632
Sun, 22 Mar 2015 10:16:51 +0000	0,0010368000	0
Sat, 21 Mar 2015 19:15:19 +0000	0,0010368000	-1,0357632
Sat, 21 Mar 2015 19:15:18 +0000	1,0368000000	+1,0356804
Sat, 14 Mar 2015 16:54:26 +0000	0,0011196000	-1,1184804
Sat, 14 Mar 2015 16:54:25 +0000	1,1196000000	+1,1185159
Tue, 24 Feb 2015 21:20:37 +0000	0,0010841000	6,175
Tue, 10 Feb 2015 19:30:32 +0000	0,0011458000	2,535
Tue, 20 Jan 2015 23:42:39 +0000	0,0011711000	4
Thu, 08 Jan 2015 11:49:07 +0000	0,0011715000	+3,46
Wed, 24 Dec 2014 08:50:17 +0000	0,0011681000	1,285
Wed, 17 Dec 2014 03:17:09 +0000	0,0011809000	+2,075
Sun, 14 Dec 2014 01:46:13 +0000	0,0011602000	+8,875
Sat, 22 Nov 2014 05:48:17 +0000	0,0010715000	-1,0704285
Sat, 22 Nov 2014 05:48:16 +0000	1,0715000000	+1,070431
Fri, 21 Nov 2014 16:05:13 +0000	0,0010690000	+3,315
Thu, 23 Oct 2014 02:11:59 +0000	0,0010359000	3,96
Wed, 17 Sep 2014 03:01:09 +0000	0,0010398000	-1,0387602
Wed, 17 Sep 2014 03:01:08 +0000	1,0398000000	+1,0387534
Tue, 09 Sep 2014 16:25:15 +0000	0,0010466000	-1,0455534
Tue, 09 Sep 2014 16:25:14 +0000	1,0466000000	+1,0455794
Mon, 25 Aug 2014 20:57:59 +0000	0,0010206000	-1,0195794
Mon, 25 Aug 2014 20:57:57 +0000	1,0206000000	+1,0195999
Tue, 12 Aug 2014 20:59:56 +0000	0,0010001000	1,415
Fri, 08 Aug 2014 00:17:20 +0000	0,0010142000	7,36
Tue, 05 Aug 2014 20:40:18 +0000	0,0010215000	+9,26
Mon, 28 Jul 2014 09:55:46 +0000	0,0010123000	+2,425
Sat, 28 Jun 2014 23:54:11 +0000	0,0009881000	-0,9871119
Sat, 28 Jun 2014 23:54:10 +0000	0,9881000000	+0,9871408
Sun, 27 Apr 2014 11:10:12 +0000	0,0009592000	+3,86
Wed, 23 Apr 2014 09:04:07 +0000	0,0009554000	1,635
Mon, 14 Apr 2014 21:39:28 +0000	0,0009717000	+8,36
Wed, 02 Apr 2014 12:20:48 +0000	0,0009634000	+5,26
Sun, 30 Mar 2014 20:26:17 +0000	0,0009582000	+2,07
Fri, 28 Mar 2014 17:40:47 +0000	0,0009580000	-0,957042
Fri, 28 Mar 2014 17:40:46 +0000	0,9580000000	+0,9569454
Wed, 19 Feb 2014 23:42:40 +0000	0,0010546000	6,755
Mon, 03 Feb 2014 12:15:49 +0000	0,0011221000	-1,1209779
Mon, 03 Feb 2014 12:15:48 +0000	1,1221000000	+1,1209854
Sun, 05 Jan 2014 14:16:19 +0000	0,0011146000	+1
Mon, 30 Dec 2013 00:13:48 +0000	0,0011136000	-1,1124864
Mon, 30 Dec 2013 00:13:47 +0000	1,1136000000	+1,112507
Tue, 10 Dec 2013 23:14:52 +0000	0,0010930000	-1,091907
Tue, 10 Dec 2013 23:14:47 +0000	1,0930000000	+1,0918921
Sun, 01 Dec 2013 19:20:08 +0000	0,0011079000	-1,1067921
Sun, 01 Dec 2013 19:20:06 +0000	1,1079000000	+1,1067411675
Fri, 11 Oct 2013 06:54:55 +0000	0,0011588325	+5,79705
Tue, 01 Oct 2013 18:40:12 +0000	0,0011530354	+1,7894545
Mon, 23 Sep 2013 20:26:36 +0000	0,0011351409	+1,896096
Tue, 17 Sep 2013 16:41:02 +0000	0,0011332448	1,78201
Thu, 12 Sep 2013 01:49:03 +0000	0,0011350268	1,343556
Wed, 11 Sep 2013 21:49:42 +0000	0,0011363704	+1,99403
Sat, 17 Aug 2013 06:16:28 +0000	0,0011343763	+8,00577
Tue, 13 Aug 2013 02:56:51 +0000	0,0011263706	+1,47822
Sun, 11 Aug 2013 20:10:41 +0000	0,0011248923	9,021736
Mon, 29 Jul 2013 12:17:45 +0000	0,0011339141	3,1657855
Mon, 15 Jul 2013 19:05:20 +0000	0,0011655719	+1,688676
Fri, 12 Jul 2013 12:03:17 +0000	0,0011638833	9,201786
Wed, 03 Jul 2013 06:42:54 +0000	0,0011730850	+9,60386
Mon, 01 Jul 2013 11:57:28 +0000	0,0011634812	2,41627
Sat, 29 Jun 2013 06:05:19 +0000	0,0011658975	5,9775
Wed, 26 Jun 2013 20:26:46 +0000	0,0011718750	+7,0540785
Wed, 19 Jun 2013 17:22:26 +0000	0,0011013342	1,35991
Tue, 18 Jun 2013 20:32:50 +0000	0,0011026941	2,7016685
Thu, 30 May 2013 13:05:20 +0000	0,0011297108	+1,4495095
Fri, 24 May 2013 11:06:10 +0000	0,0011152157	5,893246
Fri, 17 May 2013 08:26:36 +0000	0,0011211090	+6,857576
Sat, 04 May 2013 12:07:22 +0000	0,0011142514	9,620356
Thu, 02 May 2013 11:39:29 +0000	0,0011238717	+2,4460965
Sun, 14 Apr 2013 08:34:18 +0000	0,0010994108	+3,37648
Wed, 10 Apr 2013 05:10:23 +0000	0,0010960343	3,76063
Mon, 08 Apr 2013 06:09:23 +0000	0,0010997949	1,5265355
Mon, 25 Mar 2013 02:26:18 +0000	0,0011150603	+1,6976215
Tue, 12 Mar 2013 02:04:21 +0000	0,0010980841	+3,91735
Wed, 27 Feb 2013 02:27:31 +0000	0,0010941667	+3,1526285
Sat, 16 Feb 2013 13:24:32 +0000	0,0010626404	1,13636
Fri, 15 Feb 2013 06:51:01 +0000	0,0010637767	+1,2269315
Wed, 13 Feb 2013 20:10:26 +0000	0,0010515074	5,81952
Tue, 12 Feb 2013 08:16:11 +0000	0,0010573270	+2,9105
Tue, 12 Feb 2013 04:15:21 +0000	0,0010570359	6,68196
Sun, 10 Feb 2013 22:47:18 +0000	0,0010637178	1,2786925
Sat, 19 Jan 2013 14:36:35 +0000	0,0010765047	+1,3534835
Sat, 12 Jan 2013 11:28:06 +0000	0,0010629699	+1,95607
Sat, 12 Jan 2013 08:21:48 +0000	0,0010610138	1,4664645
Wed, 09 Jan 2013 09:11:19 +0000	0,0010756785	+1,0503045
Sat, 05 Jan 2013 21:34:18 +0000	0,0010651754	0
Fri, 04 Jan 2013 10:47:17 +0000	0,0010651754	2,6369565
Thu, 27 Dec 2012 16:15:38 +0000	0,0010915450	+4,4006
Mon, 24 Dec 2012 07:17:43 +0000	0,0010871444	+4,658996
Wed, 28 Nov 2012 19:14:15 +0000	0,0010824854	0

Обратите внимание, что информация об обменного курса ZMK в NOK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 09:50:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Норвежская крона

Примечание: График курса обмена валют Замбийская квача/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Норвежская крона в течение 1933 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.