Обменный курс на сегодня для ZMK/NPR является ZMK за NPR, это означает, что с 100 Замбия квача можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или NPR.

ZMK в NPR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 01:10:52 +0000	0,0168000000	+0,0064034
Wed, 01 Nov 2017 10:18:19 +0000	0,0103966000	-10,3862034
Wed, 01 Nov 2017 10:18:18 +0000	10,3966000000	+10,3862242
Sun, 29 Oct 2017 10:13:36 +0000	0,0103758000	-10,3654242
Sun, 29 Oct 2017 10:13:35 +0000	10,3758000000	+10,3652552
Thu, 26 Oct 2017 04:47:20 +0000	0,0105448000	+2,145
Tue, 24 Oct 2017 04:41:52 +0000	0,0105234000	-0,0002323
Tue, 17 Oct 2017 03:43:18 +0000	0,0107557000	5,65
Sun, 15 Oct 2017 09:22:57 +0000	0,0108117000	+2,255
Thu, 12 Oct 2017 21:04:01 +0000	0,0107892000	-10,7784108
Thu, 12 Oct 2017 21:04:00 +0000	10,7892000000	+10,778318
Sat, 07 Oct 2017 17:59:25 +0000	0,0108820000	+2,26
Fri, 06 Oct 2017 03:55:48 +0000	0,0108594000	2,5
Wed, 04 Oct 2017 07:41:56 +0000	0,0108619000	-10,8510381
Wed, 04 Oct 2017 07:41:55 +0000	10,8619000000	+10,8510606
Tue, 03 Oct 2017 18:49:15 +0000	0,0108394000	-10,8285606
Tue, 03 Oct 2017 18:49:14 +0000	10,8394000000	+10,8286288
Mon, 02 Oct 2017 10:24:34 +0000	0,0107712000	+2,225
Sun, 01 Oct 2017 03:53:44 +0000	0,0107490000	9,055
Mon, 25 Sep 2017 12:26:48 +0000	0,0108395000	-10,8286605
Mon, 25 Sep 2017 12:26:47 +0000	10,8395000000	+10,8285506
Sun, 24 Sep 2017 15:36:53 +0000	0,0109494000	0
Fri, 22 Sep 2017 15:11:47 +0000	0,0109494000	+0,0003858
Tue, 19 Sep 2017 11:24:31 +0000	0,0105636000	-0,0001822
Sun, 17 Sep 2017 01:49:11 +0000	0,0107458000	-10,7350542
Sun, 17 Sep 2017 01:49:10 +0000	10,7458000000	+10,7348568
Thu, 14 Sep 2017 01:04:23 +0000	0,0109432000	4,415
Tue, 12 Sep 2017 19:38:59 +0000	0,0109873000	-0,000223
Thu, 07 Sep 2017 22:59:21 +0000	0,0112103000	-11,1990897
Thu, 07 Sep 2017 22:59:20 +0000	11,2103000000	+11,1989998
Sun, 03 Sep 2017 18:10:07 +0000	0,0113002000	+1,495
Mon, 28 Aug 2017 11:25:02 +0000	0,0112853000	-11,2740147
Mon, 28 Aug 2017 11:25:01 +0000	11,2853000000	+11,2739428
Mon, 28 Aug 2017 00:12:29 +0000	0,0113572000	-11,3458428
Mon, 28 Aug 2017 00:12:28 +0000	11,3572000000	+11,3458282
Wed, 23 Aug 2017 23:57:11 +0000	0,0113718000	+4,2
Wed, 23 Aug 2017 20:37:15 +0000	0,0113676000	+2,015
Mon, 21 Aug 2017 21:24:36 +0000	0,0113475000	9,13
Wed, 16 Aug 2017 08:22:00 +0000	0,0114388000	+7,06
Mon, 14 Aug 2017 21:36:01 +0000	0,0113682000	-11,3568318
Mon, 14 Aug 2017 21:36:00 +0000	11,3682000000	+11,3568305
Sat, 12 Aug 2017 14:36:20 +0000	0,0113695000	8
Fri, 11 Aug 2017 14:59:59 +0000	0,0113703000	-0,0001908
Thu, 10 Aug 2017 13:53:50 +0000	0,0115611000	+0,0002277
Tue, 08 Aug 2017 08:19:19 +0000	0,0113334000	+8,395
Sat, 05 Aug 2017 19:55:08 +0000	0,0112495000	0
Sat, 05 Aug 2017 11:09:09 +0000	0,0112495000	+6,1
Fri, 04 Aug 2017 18:29:00 +0000	0,0112434000	-11,2321566
Fri, 04 Aug 2017 18:28:59 +0000	11,2434000000	+11,23217
Wed, 02 Aug 2017 15:30:54 +0000	0,0112300000	-0,0004209
Wed, 26 Jul 2017 02:17:50 +0000	0,0116509000	+8,625
Sun, 23 Jul 2017 13:48:45 +0000	0,0115647000	0
Sat, 22 Jul 2017 02:20:47 +0000	0,0115647000	-11,5531353
Sat, 22 Jul 2017 02:20:46 +0000	11,5647000000	+11,5530175
Thu, 20 Jul 2017 18:22:14 +0000	0,0116825000	+7,93
Wed, 19 Jul 2017 11:13:40 +0000	0,0116032000	2,52
Mon, 17 Jul 2017 23:54:22 +0000	0,0116284000	+2,345
Mon, 17 Jul 2017 10:55:40 +0000	0,0116050000	1,62
Sat, 15 Jul 2017 09:39:29 +0000	0,0116212000	+0,0002789
Wed, 12 Jul 2017 07:26:45 +0000	0,0113423000	-11,3309577
Wed, 12 Jul 2017 07:26:44 +0000	11,3423000000	+11,3309511
Mon, 10 Jul 2017 07:20:28 +0000	0,0113489000	-0,0001441
Wed, 05 Jul 2017 16:47:19 +0000	0,0114930000	+0,0001527
Fri, 30 Jun 2017 16:54:20 +0000	0,0113403000	+8,655
Fri, 30 Jun 2017 06:11:54 +0000	0,0112538000	-11,2425462
Fri, 30 Jun 2017 06:11:53 +0000	11,2538000000	+11,2427198
Wed, 28 Jun 2017 18:14:01 +0000	0,0110802000	9,9999999999
Wed, 28 Jun 2017 04:48:13 +0000	0,0110803000	-0,0001695
Mon, 26 Jun 2017 16:31:34 +0000	0,0112498000	+5,965
Tue, 20 Jun 2017 01:08:50 +0000	0,0111902000	4
Mon, 19 Jun 2017 21:48:56 +0000	0,0111942000	+1,21
Mon, 19 Jun 2017 04:47:14 +0000	0,0111821000	+8,1
Wed, 14 Jun 2017 21:19:12 +0000	0,0111011000	+1,47
Mon, 12 Jun 2017 23:24:09 +0000	0,0110864000	2,695
Sat, 10 Jun 2017 21:55:17 +0000	0,0111133000	0
Sat, 10 Jun 2017 17:05:18 +0000	0,0111133000	0
Sat, 10 Jun 2017 03:12:53 +0000	0,0111133000	9,63
Mon, 29 May 2017 20:03:44 +0000	0,0112096000	+3,475
Sat, 27 May 2017 02:53:04 +0000	0,0111749000	-11,1637251
Sat, 27 May 2017 02:53:03 +0000	11,1749000000	+11,1638078
Wed, 24 May 2017 22:50:35 +0000	0,0110922000	-11,0811078
Wed, 24 May 2017 22:50:34 +0000	11,0922000000	+11,0810916
Wed, 24 May 2017 01:50:44 +0000	0,0111084000	-11,0972916
Wed, 24 May 2017 01:50:43 +0000	11,1084000000	+11,0972776
Tue, 23 May 2017 16:16:05 +0000	0,0111224000	+6,195
Tue, 23 May 2017 01:55:35 +0000	0,0110605000	5,5
Tue, 16 May 2017 13:51:12 +0000	0,0111155000	2,725
Mon, 15 May 2017 04:55:39 +0000	0,0111427000	-0,0001661
Tue, 09 May 2017 12:59:03 +0000	0,0113088000	+0,0001542
Sat, 06 May 2017 21:11:19 +0000	0,0111546000	0
Sat, 06 May 2017 04:05:19 +0000	0,0111546000	-11,1434454
Sat, 06 May 2017 04:05:18 +0000	11,1546000000	+11,1434693
Thu, 04 May 2017 13:02:56 +0000	0,0111307000	-11,1195693
Thu, 04 May 2017 13:02:55 +0000	11,1307000000	+11,1196809
Tue, 02 May 2017 18:36:48 +0000	0,0110191000	1,88
Fri, 28 Apr 2017 17:27:19 +0000	0,0110379000	+6,075
Wed, 19 Apr 2017 07:30:14 +0000	0,0109772000	-10,9662228
Wed, 19 Apr 2017 07:30:13 +0000	10,9772000000	+10,9661725
Tue, 18 Apr 2017 17:19:50 +0000	0,0110275000	+9,45
Tue, 18 Apr 2017 01:12:59 +0000	0,0109330000	-10,922067
Tue, 18 Apr 2017 01:12:58 +0000	10,9330000000	+10,922072
Mon, 17 Apr 2017 19:39:57 +0000	0,0109280000	5,1
Mon, 17 Apr 2017 10:23:42 +0000	0,0109331000	+8,5
Mon, 17 Apr 2017 02:42:39 +0000	0,0109246000	+4,5
Sun, 16 Apr 2017 09:12:18 +0000	0,0109201000	0
Sat, 15 Apr 2017 05:48:39 +0000	0,0109201000	1,525
Thu, 13 Apr 2017 14:17:45 +0000	0,0109353000	+0,0001768
Sat, 08 Apr 2017 17:12:56 +0000	0,0107585000	-10,7477415
Sat, 08 Apr 2017 17:12:55 +0000	10,7585000000	+10,7475611
Wed, 05 Apr 2017 12:23:08 +0000	0,0109389000	-10,9279611
Wed, 05 Apr 2017 12:23:07 +0000	10,9389000000	+10,9280521
Wed, 29 Mar 2017 11:35:07 +0000	0,0108479000	-0,0001514
Thu, 23 Mar 2017 10:45:46 +0000	0,0109993000	+6,24
Wed, 22 Mar 2017 11:03:15 +0000	0,0109369000	-0,0001296
Mon, 13 Mar 2017 17:20:16 +0000	0,0110665000	-11,0554335
Mon, 13 Mar 2017 17:20:15 +0000	11,0665000000	+11,0554336
Sun, 12 Mar 2017 10:25:44 +0000	0,0110664000	4,37
Fri, 10 Mar 2017 08:35:54 +0000	0,0111101000	+0,0001121
Tue, 07 Mar 2017 17:28:51 +0000	0,0109980000	+4,95
Mon, 06 Mar 2017 17:55:42 +0000	0,0109490000	-10,938051
Mon, 06 Mar 2017 17:55:41 +0000	10,9490000000	+10,9377631
Tue, 28 Feb 2017 16:51:30 +0000	0,0112369000	3,715
Mon, 27 Feb 2017 17:30:06 +0000	0,0112740000	+8,9
Sun, 26 Feb 2017 16:44:38 +0000	0,0111850000	+1,175
Thu, 23 Feb 2017 15:15:37 +0000	0,0111733000	+0,0001484
Thu, 16 Feb 2017 20:51:37 +0000	0,0110249000	+8,07
Tue, 07 Feb 2017 15:28:54 +0000	0,0109442000	-10,9332558
Tue, 07 Feb 2017 15:28:53 +0000	10,9442000000	+10,933296
Sat, 04 Feb 2017 13:56:35 +0000	0,0109040000	-10,893096
Sat, 04 Feb 2017 13:56:34 +0000	10,9040000000	+10,893096
Sat, 04 Feb 2017 04:45:15 +0000	0,0109040000	+4,83
Fri, 03 Feb 2017 11:19:49 +0000	0,0108557000	9,01
Fri, 03 Feb 2017 04:27:48 +0000	0,0109458000	-10,9348542
Fri, 03 Feb 2017 04:27:47 +0000	10,9458000000	+10,9347715
Sun, 29 Jan 2017 17:33:13 +0000	0,0110285000	0
Sun, 29 Jan 2017 09:14:56 +0000	0,0110285000	3,065
Tue, 24 Jan 2017 07:39:37 +0000	0,0110591000	+7,67
Mon, 16 Jan 2017 19:18:57 +0000	0,0109824000	2,955
Sun, 15 Jan 2017 20:02:56 +0000	0,0110119000	+0,0002433
Tue, 10 Jan 2017 16:28:34 +0000	0,0107686000	-10,7578314
Tue, 10 Jan 2017 16:28:33 +0000	10,7686000000	+10,7578647
Tue, 10 Jan 2017 11:08:16 +0000	0,0107353000	-0,0001568
Fri, 06 Jan 2017 02:19:03 +0000	0,0108921000	-10,8812079
Fri, 06 Jan 2017 02:19:02 +0000	10,8921000000	+10,8811149
Wed, 04 Jan 2017 15:07:43 +0000	0,0109851000	+8,05
Sat, 31 Dec 2016 20:41:45 +0000	0,0109046000	3,67
Fri, 30 Dec 2016 14:00:05 +0000	0,0109413000	7,75
Thu, 29 Dec 2016 17:32:13 +0000	0,0110188000	-11,0077812
Thu, 29 Dec 2016 17:32:12 +0000	11,0188000000	+11,0076438
Wed, 28 Dec 2016 02:14:59 +0000	0,0111562000	-11,1450438
Wed, 28 Dec 2016 02:14:58 +0000	11,1562000000	+11,1451552
Mon, 26 Dec 2016 05:40:23 +0000	0,0110448000	+3
Sun, 25 Dec 2016 08:39:10 +0000	0,0110445000	0
Sun, 25 Dec 2016 02:44:34 +0000	0,0110445000	1,24
Tue, 20 Dec 2016 06:44:51 +0000	0,0110569000	+2,35
Mon, 19 Dec 2016 02:16:19 +0000	0,0110339000	0
Sat, 17 Dec 2016 01:38:46 +0000	0,0110339000	+5,36
Tue, 13 Dec 2016 23:55:53 +0000	0,0109803000	2,09
Mon, 12 Dec 2016 16:49:39 +0000	0,0110012000	+3,955
Sun, 11 Dec 2016 07:17:24 +0000	0,0109617000	-10,9507383
Sun, 11 Dec 2016 07:17:23 +0000	10,9617000000	+10,9507383
Sat, 10 Dec 2016 09:07:45 +0000	0,0109617000	-0,000133
Thu, 01 Dec 2016 12:29:33 +0000	0,0110947000	-11,0836053
Thu, 01 Dec 2016 12:29:32 +0000	11,0947000000	+11,0835824
Sun, 27 Nov 2016 09:46:57 +0000	0,0111176000	0
Sun, 27 Nov 2016 01:36:49 +0000	0,0111176000	+8,7
Fri, 25 Nov 2016 23:33:41 +0000	0,0111089000	+7,2
Sat, 19 Nov 2016 00:13:55 +0000	0,0110369000	+0,0001079
Mon, 14 Nov 2016 17:17:43 +0000	0,0109290000	-10,918071
Mon, 14 Nov 2016 17:17:42 +0000	10,9290000000	+10,9180658
Sat, 12 Nov 2016 13:55:16 +0000	0,0109342000	+9,065
Wed, 09 Nov 2016 10:55:10 +0000	0,0108436000	-0,000203
Tue, 08 Nov 2016 14:13:28 +0000	0,0110466000	-11,0355534
Tue, 08 Nov 2016 14:13:27 +0000	11,0466000000	+11,0356657
Thu, 03 Nov 2016 02:48:02 +0000	0,0109343000	-0,0001968
Tue, 01 Nov 2016 00:13:28 +0000	0,0111311000	+0,0003056
Tue, 25 Oct 2016 21:03:00 +0000	0,0108255000	-10,8146745
Tue, 25 Oct 2016 21:02:59 +0000	10,8255000000	+10,8146473
Tue, 25 Oct 2016 05:47:54 +0000	0,0108527000	+4,445
Fri, 21 Oct 2016 15:43:55 +0000	0,0108083000	-0,0001122
Thu, 20 Oct 2016 22:04:36 +0000	0,0109205000	+0,0001522
Tue, 18 Oct 2016 16:27:17 +0000	0,0107683000	-10,7575317
Tue, 18 Oct 2016 16:27:16 +0000	10,7683000000	+10,7575456
Sat, 15 Oct 2016 08:36:55 +0000	0,0107544000	0
Sat, 15 Oct 2016 01:09:20 +0000	0,0107544000	1,66
Thu, 13 Oct 2016 14:55:34 +0000	0,0107710000	-10,760229
Thu, 13 Oct 2016 14:55:33 +0000	10,7710000000	+10,7602226
Thu, 06 Oct 2016 22:54:05 +0000	0,0107774000	-10,7666226
Thu, 06 Oct 2016 22:54:04 +0000	10,7774000000	+10,7666741
Sat, 01 Oct 2016 06:06:43 +0000	0,0107259000	+9,97
Fri, 30 Sep 2016 13:17:13 +0000	0,0106262000	-10,6155738
Fri, 30 Sep 2016 13:17:12 +0000	10,6262000000	+10,615536
Sun, 25 Sep 2016 10:09:30 +0000	0,0106640000	+0,0001296
Tue, 20 Sep 2016 07:24:43 +0000	0,0105344000	-10,5238656
Tue, 20 Sep 2016 07:24:42 +0000	10,5344000000	+10,5236909
Fri, 16 Sep 2016 06:02:38 +0000	0,0107091000	-10,6983909
Fri, 16 Sep 2016 06:02:37 +0000	10,7091000000	+10,6984148
Wed, 14 Sep 2016 04:47:41 +0000	0,0106852000	-10,6745148
Wed, 14 Sep 2016 04:47:40 +0000	10,6852000000	+10,6747989
Sun, 11 Sep 2016 18:56:31 +0000	0,0104011000	0
Sat, 10 Sep 2016 11:22:32 +0000	0,0104011000	4,08
Fri, 09 Sep 2016 08:29:41 +0000	0,0104419000	6,26
Wed, 07 Sep 2016 08:52:48 +0000	0,0105045000	-10,4939955
Wed, 07 Sep 2016 08:52:47 +0000	10,5045000000	+10,4934841
Mon, 05 Sep 2016 07:46:13 +0000	0,0110159000	+2,85
Sun, 04 Sep 2016 06:53:47 +0000	0,0109879000	-0,0002205
Thu, 01 Sep 2016 00:54:30 +0000	0,0112084000	+6,725
Mon, 29 Aug 2016 12:47:55 +0000	0,0111412000	+9,495
Mon, 29 Aug 2016 08:51:39 +0000	0,0110463000	-11,0352537
Mon, 29 Aug 2016 08:51:38 +0000	11,0463000000	+11,0354646
Sat, 27 Aug 2016 17:06:10 +0000	0,0108354000	0
Sat, 27 Aug 2016 10:40:53 +0000	0,0108354000	-10,8245646
Sat, 27 Aug 2016 10:40:52 +0000	10,8354000000	+10,8245929
Thu, 25 Aug 2016 19:55:52 +0000	0,0108071000	-10,7962929
Thu, 25 Aug 2016 19:55:51 +0000	10,8071000000	+10,7962304
Tue, 23 Aug 2016 01:24:51 +0000	0,0108696000	0
Mon, 22 Aug 2016 14:12:35 +0000	0,0108696000	-10,8587304
Mon, 22 Aug 2016 14:12:34 +0000	10,8696000000	+10,8593393
Mon, 15 Aug 2016 10:10:17 +0000	0,0102607000	+7,35
Sat, 13 Aug 2016 21:37:29 +0000	0,0101872000	2
Thu, 11 Aug 2016 23:01:15 +0000	0,0102072000	-0,0006118
Mon, 08 Aug 2016 03:07:42 +0000	0,0108190000	+0,000445
Tue, 02 Aug 2016 05:20:50 +0000	0,0103740000	3,14
Mon, 01 Aug 2016 00:07:59 +0000	0,0104054000	-0,0001002
Sun, 31 Jul 2016 03:55:34 +0000	0,0105056000	+2,03
Fri, 29 Jul 2016 10:47:01 +0000	0,0104853000	1,09
Thu, 28 Jul 2016 23:20:04 +0000	0,0104962000	-10,4857038
Thu, 28 Jul 2016 23:20:03 +0000	10,4962000000	+10,4857038
Thu, 28 Jul 2016 15:31:00 +0000	0,0104962000	-0,0001739
Wed, 27 Jul 2016 11:47:56 +0000	0,0106701000	-0,0003996
Tue, 26 Jul 2016 01:15:43 +0000	0,0110697000	-0,0003003
Mon, 25 Jul 2016 06:24:35 +0000	0,0113700000	+1,4
Sat, 23 Jul 2016 21:30:51 +0000	0,0113686000	0
Sat, 23 Jul 2016 09:43:29 +0000	0,0113686000	-11,3572314
Sat, 23 Jul 2016 09:43:28 +0000	11,3686000000	+11,3570511
Thu, 21 Jul 2016 17:29:01 +0000	0,0115489000	-11,5373511
Thu, 21 Jul 2016 17:29:00 +0000	11,5489000000	+11,5376707
Wed, 20 Jul 2016 20:30:31 +0000	0,0112293000	-11,2180707
Wed, 20 Jul 2016 20:30:30 +0000	11,2293000000	+11,2183581
Mon, 18 Jul 2016 21:03:29 +0000	0,0109419000	+0,000239
Mon, 18 Jul 2016 01:44:38 +0000	0,0107029000	+0,0002061
Sat, 16 Jul 2016 21:42:15 +0000	0,0104968000	-10,4863032
Sat, 16 Jul 2016 21:42:14 +0000	10,4968000000	+10,4861756
Fri, 15 Jul 2016 07:57:30 +0000	0,0106244000	+7,78
Thu, 14 Jul 2016 10:06:41 +0000	0,0105466000	+0,0002349
Tue, 12 Jul 2016 09:05:34 +0000	0,0103117000	-0,0004534
Sat, 09 Jul 2016 07:54:17 +0000	0,0107651000	+4,11
Fri, 08 Jul 2016 22:23:33 +0000	0,0107240000	-0,0004872
Wed, 06 Jul 2016 14:27:05 +0000	0,0112112000	+0,0004915
Sat, 02 Jul 2016 13:57:02 +0000	0,0107197000	-10,7089803
Sat, 02 Jul 2016 13:57:01 +0000	10,7197000000	+10,7089056
Fri, 01 Jul 2016 04:47:16 +0000	0,0107944000	+0,0004296
Wed, 29 Jun 2016 14:03:15 +0000	0,0103648000	+0,0002535
Tue, 28 Jun 2016 20:03:02 +0000	0,0101113000	+0,0001052
Fri, 24 Jun 2016 22:31:19 +0000	0,0100061000	+0,0001229
Wed, 22 Jun 2016 13:54:19 +0000	0,0098832000	+6,785
Sat, 18 Jun 2016 12:10:23 +0000	0,0098154000	+1,235
Fri, 17 Jun 2016 13:16:01 +0000	0,0098031000	-0,000114
Wed, 15 Jun 2016 08:32:01 +0000	0,0099171000	2,145
Tue, 14 Jun 2016 09:10:42 +0000	0,0099385000	-9,9285615
Tue, 14 Jun 2016 09:10:41 +0000	9,9385000000	+9,9285216
Tue, 14 Jun 2016 00:30:12 +0000	0,0099784000	+2,12
Sat, 11 Jun 2016 08:33:32 +0000	0,0099572000	-9,9472428
Sat, 11 Jun 2016 08:33:31 +0000	9,9572000000	+9,9471946
Tue, 07 Jun 2016 18:19:22 +0000	0,0100054000	-9,9953946
Tue, 07 Jun 2016 18:19:21 +0000	10,0054000000	+9,9953946
Tue, 07 Jun 2016 14:37:17 +0000	0,0100054000	9,145
Tue, 07 Jun 2016 09:24:47 +0000	0,0100968000	-10,0867032
Tue, 07 Jun 2016 09:24:46 +0000	10,0968000000	+10,0865705
Sun, 05 Jun 2016 02:03:50 +0000	0,0102295000	+2,34
Thu, 02 Jun 2016 17:17:47 +0000	0,0102061000	-10,1958939
Thu, 02 Jun 2016 17:17:46 +0000	10,2061000000	+10,1958261
Wed, 01 Jun 2016 21:47:39 +0000	0,0102739000	7,3
Mon, 30 May 2016 04:29:55 +0000	0,0103469000	1,86
Sat, 28 May 2016 11:34:48 +0000	0,0103655000	+5,25
Fri, 27 May 2016 20:40:05 +0000	0,0103135000	-10,3031865
Fri, 27 May 2016 20:40:04 +0000	10,3135000000	+10,3029881
Tue, 24 May 2016 22:35:37 +0000	0,0105119000	6,075
Sat, 21 May 2016 13:10:09 +0000	0,0105726000	-10,5620274
Sat, 21 May 2016 13:10:08 +0000	10,5726000000	+10,5620274
Sat, 21 May 2016 01:45:56 +0000	0,0105726000	6,115
Thu, 19 May 2016 04:41:28 +0000	0,0106337000	+1,385
Wed, 18 May 2016 05:12:34 +0000	0,0106199000	5,22
Mon, 16 May 2016 02:15:38 +0000	0,0106721000	2,58
Sat, 14 May 2016 23:19:28 +0000	0,0106979000	0
Sat, 14 May 2016 06:19:56 +0000	0,0106979000	-10,6872021
Sat, 14 May 2016 06:19:55 +0000	10,6979000000	+10,6872101
Fri, 13 May 2016 01:19:09 +0000	0,0106899000	-10,6792101
Fri, 13 May 2016 01:19:08 +0000	10,6899000000	+10,6792101
Thu, 12 May 2016 19:27:18 +0000	0,0106899000	4,25
Thu, 12 May 2016 01:02:07 +0000	0,0107319000	1,57
Tue, 10 May 2016 12:34:20 +0000	0,0107476000	-10,7368524
Tue, 10 May 2016 12:34:19 +0000	10,7476000000	+10,7368146
Mon, 09 May 2016 17:29:39 +0000	0,0107854000	4,945
Sun, 08 May 2016 13:36:29 +0000	0,0108348000	-0,0002344
Mon, 02 May 2016 23:30:35 +0000	0,0110692000	9,725
Thu, 28 Apr 2016 07:23:58 +0000	0,0111664000	1,435
Wed, 27 Apr 2016 15:56:43 +0000	0,0111807000	-0,0002008
Sun, 24 Apr 2016 14:21:41 +0000	0,0113815000	-11,3701185
Sun, 24 Apr 2016 14:21:40 +0000	11,3815000000	+11,3701185
Sat, 23 Apr 2016 13:20:15 +0000	0,0113815000	-11,3701185
Sat, 23 Apr 2016 13:20:14 +0000	11,3815000000	+11,3701477
Thu, 21 Apr 2016 07:15:52 +0000	0,0113523000	-0,0002312
Sun, 17 Apr 2016 23:59:58 +0000	0,0115835000	0
Sun, 17 Apr 2016 15:24:43 +0000	0,0115835000	-11,5719165
Sun, 17 Apr 2016 15:24:42 +0000	11,5835000000	+11,5719165
Sun, 17 Apr 2016 00:16:48 +0000	0,0115835000	0
Sat, 16 Apr 2016 20:53:56 +0000	0,0115835000	+0,0016418
Tue, 05 Apr 2016 15:27:10 +0000	0,0099417000	+0,0003049
Thu, 31 Mar 2016 13:23:53 +0000	0,0096368000	+7,93
Thu, 31 Mar 2016 04:53:07 +0000	0,0095575000	1,04
Thu, 31 Mar 2016 01:19:17 +0000	0,0095679000	-9,5583321
Thu, 31 Mar 2016 01:19:16 +0000	9,5679000000	+9,5584811
Mon, 28 Mar 2016 20:34:45 +0000	0,0094189000	2,46
Sun, 27 Mar 2016 06:09:22 +0000	0,0094435000	0
Sat, 26 Mar 2016 05:18:29 +0000	0,0094435000	0
Thu, 24 Mar 2016 20:37:23 +0000	0,0094435000	+5,53
Mon, 21 Mar 2016 15:32:33 +0000	0,0093882000	-9,3788118
Mon, 21 Mar 2016 15:32:32 +0000	9,3882000000	+9,3788118
Mon, 21 Mar 2016 11:58:52 +0000	0,0093882000	-9,3788118
Mon, 21 Mar 2016 11:58:51 +0000	9,3882000000	+9,3788023
Sun, 20 Mar 2016 06:07:55 +0000	0,0093977000	3,56
Fri, 18 Mar 2016 02:36:14 +0000	0,0094012000	6,925
Wed, 16 Mar 2016 01:02:54 +0000	0,0094704000	0
Tue, 15 Mar 2016 14:48:30 +0000	0,0094704000	+3,49
Sun, 13 Mar 2016 20:48:46 +0000	0,0094355000	-9,4260645
Sun, 13 Mar 2016 20:48:45 +0000	9,4355000000	+9,4260645
Fri, 11 Mar 2016 20:27:46 +0000	0,0094355000	+1,45
Thu, 10 Mar 2016 23:43:44 +0000	0,0094215000	-9,4120785
Thu, 10 Mar 2016 23:43:43 +0000	9,4215000000	+9,412076
Thu, 10 Mar 2016 06:52:20 +0000	0,0094240000	1,51
Fri, 04 Mar 2016 15:21:20 +0000	0,0094391000	-9,4296609
Fri, 04 Mar 2016 15:21:19 +0000	9,4391000000	+9,4296307
Fri, 04 Mar 2016 01:46:36 +0000	0,0094693000	3,445
Thu, 03 Mar 2016 00:24:50 +0000	0,0095037000	4,645
Wed, 02 Mar 2016 00:53:51 +0000	0,0095501000	-0,0001082
Sat, 27 Feb 2016 12:51:09 +0000	0,0096583000	+1,82
Thu, 25 Feb 2016 03:55:42 +0000	0,0096401000	+1,06
Mon, 22 Feb 2016 10:56:33 +0000	0,0096295000	1,845
Sat, 20 Feb 2016 16:16:10 +0000	0,0096479000	0
Fri, 19 Feb 2016 03:55:50 +0000	0,0096479000	+5,71
Tue, 16 Feb 2016 02:59:13 +0000	0,0095908000	0
Mon, 15 Feb 2016 22:07:38 +0000	0,0095908000	2,45
Mon, 15 Feb 2016 01:23:14 +0000	0,0096148000	0
Sun, 14 Feb 2016 17:10:11 +0000	0,0096148000	+5,2
Fri, 05 Feb 2016 07:14:38 +0000	0,0096096000	+4
Thu, 04 Feb 2016 21:39:32 +0000	0,0096092000	2,785
Thu, 04 Feb 2016 07:18:07 +0000	0,0096370000	3,56
Mon, 25 Jan 2016 11:16:19 +0000	0,0096405000	+1,06
Sat, 23 Jan 2016 23:36:48 +0000	0,0096299000	6,495
Wed, 20 Jan 2016 15:41:34 +0000	0,0096948000	+3,195
Wed, 20 Jan 2016 01:25:25 +0000	0,0096629000	-9,6532371
Wed, 20 Jan 2016 01:25:24 +0000	9,6629000000	+9,653184
Sun, 17 Jan 2016 19:05:25 +0000	0,0097160000	+2,685
Sun, 10 Jan 2016 18:45:04 +0000	0,0096892000	-9,6795108
Sun, 10 Jan 2016 18:45:03 +0000	9,6892000000	+9,6794694
Thu, 07 Jan 2016 23:40:27 +0000	0,0097306000	-9,7208694
Thu, 07 Jan 2016 23:40:26 +0000	9,7306000000	+9,7209236
Mon, 04 Jan 2016 10:36:18 +0000	0,0096764000	-9,6667236
Mon, 04 Jan 2016 10:36:17 +0000	9,6764000000	+9,6667773
Fri, 01 Jan 2016 07:12:39 +0000	0,0096227000	5,095
Wed, 30 Dec 2015 22:55:35 +0000	0,0096736000	1,47
Tue, 29 Dec 2015 10:41:39 +0000	0,0096883000	+2,485
Mon, 28 Dec 2015 22:55:57 +0000	0,0096635000	2,9
Thu, 24 Dec 2015 02:29:08 +0000	0,0096664000	3
Sat, 19 Dec 2015 03:18:30 +0000	0,0096964000	8
Thu, 10 Dec 2015 11:45:07 +0000	0,0097764000	-9,7666236
Thu, 10 Dec 2015 11:45:06 +0000	9,7764000000	+9,766596
Wed, 09 Dec 2015 13:01:33 +0000	0,0098040000	-9,794196
Wed, 09 Dec 2015 13:01:32 +0000	9,8040000000	+9,7941195
Tue, 08 Dec 2015 09:29:29 +0000	0,0098805000	-0,0004863
Fri, 27 Nov 2015 20:37:38 +0000	0,0103668000	+0,0011834
Thu, 26 Nov 2015 04:20:55 +0000	0,0091834000	+8,52
Tue, 24 Nov 2015 21:41:06 +0000	0,0090982000	+4,86
Sun, 22 Nov 2015 19:30:23 +0000	0,0090496000	-9,0405504
Sun, 22 Nov 2015 19:30:22 +0000	9,0496000000	+9,0405504
Sun, 22 Nov 2015 16:20:04 +0000	0,0090496000	-9,0405504
Sun, 22 Nov 2015 16:20:03 +0000	9,0496000000	+9,0411178
Tue, 17 Nov 2015 23:01:33 +0000	0,0084822000	+0,0001043
Mon, 16 Nov 2015 19:39:56 +0000	0,0083779000	-8,3695221
Mon, 16 Nov 2015 19:39:55 +0000	8,3779000000	+8,3693305
Mon, 16 Nov 2015 10:32:04 +0000	0,0085695000	-8,5609305
Mon, 16 Nov 2015 10:32:03 +0000	8,5695000000	+8,5607007
Sat, 14 Nov 2015 16:47:22 +0000	0,0087993000	-8,7905007
Sat, 14 Nov 2015 16:47:21 +0000	8,7993000000	+8,7907563
Thu, 12 Nov 2015 14:25:09 +0000	0,0085437000	+0,0008974
Tue, 10 Nov 2015 14:54:09 +0000	0,0076463000	-7,6386537
Tue, 10 Nov 2015 14:54:08 +0000	7,6463000000	+7,6382713
Sat, 07 Nov 2015 13:01:27 +0000	0,0080287000	-0,0002762
Wed, 28 Oct 2015 23:55:40 +0000	0,0083049000	-0,0002863
Sun, 25 Oct 2015 16:11:27 +0000	0,0085912000	-0,0003181
Fri, 16 Oct 2015 07:46:36 +0000	0,0089093000	-8,9003907
Fri, 16 Oct 2015 07:46:35 +0000	8,9093000000	+8,9003685
Wed, 14 Oct 2015 22:21:54 +0000	0,0089315000	+0,0001618
Wed, 07 Oct 2015 20:23:22 +0000	0,0087697000	+0,0001926
Tue, 06 Oct 2015 10:53:30 +0000	0,0085771000	-8,5685229
Tue, 06 Oct 2015 10:53:29 +0000	8,5771000000	+8,5686332
Mon, 05 Oct 2015 03:23:09 +0000	0,0084668000	4,885
Wed, 30 Sep 2015 02:51:14 +0000	0,0085156000	-0,0012811
Mon, 28 Sep 2015 03:41:40 +0000	0,0097967000	-9,7869033
Mon, 28 Sep 2015 03:41:39 +0000	9,7967000000	+9,7869033
Sun, 27 Sep 2015 13:33:25 +0000	0,0097967000	-9,7869033
Sun, 27 Sep 2015 13:33:24 +0000	9,7967000000	+9,7869033
Sun, 27 Sep 2015 00:04:12 +0000	0,0097967000	0
Fri, 25 Sep 2015 20:48:37 +0000	0,0097967000	-0,0006231
Tue, 22 Sep 2015 19:05:18 +0000	0,0104198000	-0,0001135
Mon, 21 Sep 2015 04:07:11 +0000	0,0105333000	+1,45
Sun, 20 Sep 2015 08:32:15 +0000	0,0105193000	-10,5087807
Sun, 20 Sep 2015 08:32:14 +0000	10,5193000000	+10,5084841
Fri, 11 Sep 2015 07:58:50 +0000	0,0108159000	-10,8050841
Fri, 11 Sep 2015 07:58:49 +0000	10,8159000000	+10,8050841
Fri, 11 Sep 2015 04:27:16 +0000	0,0108159000	+0,0002409
Sun, 06 Sep 2015 18:28:46 +0000	0,0105750000	-10,564425
Sun, 06 Sep 2015 18:28:45 +0000	10,5750000000	+10,5631705
Tue, 01 Sep 2015 12:47:37 +0000	0,0118295000	-0,0004763
Fri, 28 Aug 2015 10:31:32 +0000	0,0123058000	-0,0001185
Tue, 25 Aug 2015 18:53:20 +0000	0,0124243000	-0,0003974
Sat, 22 Aug 2015 03:48:41 +0000	0,0128217000	-12,8088783
Sat, 22 Aug 2015 03:48:40 +0000	12,8217000000	+12,808597
Wed, 19 Aug 2015 04:00:45 +0000	0,0131030000	-13,089897
Wed, 19 Aug 2015 04:00:43 +0000	13,1030000000	+13,0898427
Sat, 15 Aug 2015 19:46:11 +0000	0,0131573000	-13,1441427
Sat, 15 Aug 2015 19:46:10 +0000	13,1573000000	+13,1440242
Wed, 12 Aug 2015 17:34:25 +0000	0,0132758000	-13,2625242
Wed, 12 Aug 2015 17:34:24 +0000	13,2758000000	+13,2628005
Tue, 11 Aug 2015 01:21:31 +0000	0,0129995000	-0,0004037
Sat, 25 Jul 2015 03:17:33 +0000	0,0134032000	-0,0001719
Fri, 24 Jul 2015 06:41:02 +0000	0,0135751000	-13,5615249
Fri, 24 Jul 2015 06:41:01 +0000	13,5751000000	+13,5617123
Thu, 23 Jul 2015 08:50:42 +0000	0,0133877000	-13,3743123
Thu, 23 Jul 2015 08:50:41 +0000	13,3877000000	+13,3743692
Tue, 21 Jul 2015 22:50:12 +0000	0,0133308000	0
Tue, 21 Jul 2015 18:12:39 +0000	0,0133308000	-0,0001781
Tue, 21 Jul 2015 06:47:04 +0000	0,0135089000	+0,0002352
Sun, 19 Jul 2015 21:58:28 +0000	0,0132737000	0
Sat, 18 Jul 2015 15:27:19 +0000	0,0132737000	+0,0001146
Fri, 17 Jul 2015 06:32:27 +0000	0,0131591000	+0,0002717
Wed, 15 Jul 2015 23:54:20 +0000	0,0128874000	-0,000122
Fri, 10 Jul 2015 11:59:44 +0000	0,0130094000	-12,9963906
Fri, 10 Jul 2015 11:59:43 +0000	13,0094000000	+12,995678
Sun, 21 Jun 2015 02:38:45 +0000	0,0137220000	-13,708278
Sun, 21 Jun 2015 02:38:44 +0000	13,7220000000	+13,7079926
Sat, 13 Jun 2015 17:04:53 +0000	0,0140074000	-13,9933926
Sat, 13 Jun 2015 17:04:52 +0000	14,0074000000	+13,9932138
Thu, 04 Jun 2015 23:26:36 +0000	0,0141862000	9,56
Tue, 26 May 2015 16:02:35 +0000	0,0142818000	+2,835
Tue, 19 May 2015 16:53:03 +0000	0,0142535000	+0,0001666
Mon, 18 May 2015 18:34:24 +0000	0,0140869000	+2,88
Sat, 16 May 2015 20:45:55 +0000	0,0140581000	3,15
Thu, 14 May 2015 20:38:40 +0000	0,0140891000	-14,0750109
Thu, 14 May 2015 20:38:39 +0000	14,0891000000	+14,0751767
Fri, 08 May 2015 11:37:35 +0000	0,0139233000	4,525
Fri, 08 May 2015 00:01:20 +0000	0,0139685000	-13,9545315
Fri, 08 May 2015 00:01:19 +0000	13,9685000000	+13,9547916
Tue, 05 May 2015 04:40:15 +0000	0,0137084000	+4,92
Mon, 27 Apr 2015 13:03:21 +0000	0,0136592000	+0,0001792
Sat, 18 Apr 2015 13:33:59 +0000	0,0134800000	3,78
Wed, 15 Apr 2015 17:48:33 +0000	0,0135178000	-13,5042822
Wed, 15 Apr 2015 17:48:32 +0000	13,5178000000	+13,5045902
Sun, 05 Apr 2015 15:01:16 +0000	0,0132098000	1,74
Thu, 02 Apr 2015 11:59:53 +0000	0,0132272000	+1,42
Sun, 29 Mar 2015 20:49:30 +0000	0,0132130000	5,765
Thu, 26 Mar 2015 22:13:58 +0000	0,0132706000	-13,2573294
Thu, 26 Mar 2015 22:13:57 +0000	13,2706000000	+13,256862
Sat, 14 Mar 2015 16:54:27 +0000	0,0137380000	-0,0004922
Tue, 24 Feb 2015 04:51:49 +0000	0,0142302000	-0,0008894
Tue, 10 Feb 2015 10:37:32 +0000	0,0151196000	-15,1044804
Tue, 10 Feb 2015 10:37:31 +0000	15,1196000000	+15,1045753
Fri, 06 Feb 2015 09:24:39 +0000	0,0150247000	-0,0006717
Sat, 13 Dec 2014 23:09:10 +0000	0,0156964000	-15,6807036
Sat, 13 Dec 2014 23:09:09 +0000	15,6964000000	+15,6807195
Thu, 11 Dec 2014 16:41:58 +0000	0,0156805000	-15,6648195
Thu, 11 Dec 2014 16:41:57 +0000	15,6805000000	+15,6648678
Thu, 11 Dec 2014 01:18:10 +0000	0,0156322000	-0,0001713
Sun, 30 Nov 2014 18:00:29 +0000	0,0158035000	-0,0001455
Fri, 31 Oct 2014 18:58:39 +0000	0,0159490000	+0,0001262
Thu, 09 Oct 2014 21:24:07 +0000	0,0158228000	1,61
Wed, 01 Oct 2014 14:47:10 +0000	0,0158389000	-15,8230611
Wed, 01 Oct 2014 14:47:09 +0000	15,8389000000	+15,823
Tue, 16 Sep 2014 11:59:13 +0000	0,0159000000	-15,8841
Tue, 16 Sep 2014 11:59:12 +0000	15,9000000000	+15,8841445
Mon, 15 Sep 2014 05:04:49 +0000	0,0158555000	-15,8396445
Mon, 15 Sep 2014 05:04:48 +0000	15,8555000000	+15,839612
Fri, 12 Sep 2014 22:34:38 +0000	0,0158880000	-15,872112
Fri, 12 Sep 2014 22:34:37 +0000	15,8880000000	+15,87162
Fri, 29 Aug 2014 21:54:01 +0000	0,0163800000	-16,36362
Fri, 29 Aug 2014 21:54:00 +0000	16,3800000000	+16,3640346
Mon, 25 Aug 2014 04:49:29 +0000	0,0159654000	-15,9494346
Mon, 25 Aug 2014 04:49:27 +0000	15,9654000000	+15,9494541
Tue, 19 Aug 2014 10:08:45 +0000	0,0159459000	-15,9299541
Tue, 19 Aug 2014 10:08:43 +0000	15,9459000000	+15,9299049
Thu, 14 Aug 2014 21:09:22 +0000	0,0159951000	-15,9791049
Thu, 14 Aug 2014 21:09:21 +0000	15,9951000000	+15,9793752
Tue, 15 Jul 2014 11:52:12 +0000	0,0157248000	+0,000108
Sun, 06 Jul 2014 05:35:23 +0000	0,0156168000	+0,0003345
Thu, 03 Jul 2014 11:00:02 +0000	0,0152823000	-15,2670177
Thu, 03 Jul 2014 11:00:01 +0000	15,2823000000	+15,2664184
Thu, 26 Jun 2014 13:25:01 +0000	0,0158816000	-15,8657184
Thu, 26 Jun 2014 13:25:00 +0000	15,8816000000	+15,8662922
Sat, 14 Jun 2014 11:08:49 +0000	0,0153078000	-15,2924922
Sat, 14 Jun 2014 11:08:48 +0000	15,3078000000	+15,2928132
Tue, 06 May 2014 04:42:06 +0000	0,0149868000	-0,0003531
Mon, 28 Apr 2014 16:25:20 +0000	0,0153399000	-0,0003335
Thu, 10 Apr 2014 05:32:00 +0000	0,0156734000	+0,0002911
Wed, 02 Apr 2014 10:34:39 +0000	0,0153823000	-15,3669177
Wed, 02 Apr 2014 10:34:38 +0000	15,3823000000	+15,3665631
Wed, 26 Mar 2014 05:02:56 +0000	0,0157369000	+0,0001461
Wed, 19 Mar 2014 01:57:43 +0000	0,0155908000	-15,5752092
Wed, 19 Mar 2014 01:57:42 +0000	15,5908000000	+15,5738369
Sun, 02 Mar 2014 21:49:41 +0000	0,0169631000	-0,0003164
Thu, 20 Feb 2014 00:54:33 +0000	0,0172795000	-17,2622205
Thu, 20 Feb 2014 00:54:32 +0000	17,2795000000	+17,2622068
Sun, 16 Feb 2014 20:53:34 +0000	0,0172932000	-0,0002151
Fri, 14 Feb 2014 04:27:47 +0000	0,0175083000	-0,000121
Thu, 13 Feb 2014 10:37:25 +0000	0,0176293000	-17,6116707
Thu, 13 Feb 2014 10:37:24 +0000	17,6293000000	+17,6113146
Sun, 19 Jan 2014 17:17:13 +0000	0,0179854000	-0,0001122
Tue, 07 Jan 2014 11:37:20 +0000	0,0180976000	-0,0001397
Sun, 05 Jan 2014 14:20:38 +0000	0,0182373000	-18,2190627
Sun, 05 Jan 2014 14:20:37 +0000	18,2373000000	+18,2190627
Sat, 04 Jan 2014 01:24:39 +0000	0,0182373000	-18,2190627
Sat, 04 Jan 2014 01:24:38 +0000	18,2373000000	+18,2192837
Tue, 17 Dec 2013 06:38:22 +0000	0,0180163000	+0,000358
Fri, 06 Dec 2013 05:24:07 +0000	0,0176583000	-17,6406417
Fri, 06 Dec 2013 05:24:06 +0000	17,6583000000	+17,63938188
Mon, 28 Oct 2013 13:43:54 +0000	0,0189181200	+3,535055
Sat, 26 Oct 2013 13:40:19 +0000	0,0188827695	-0,0001158452
Wed, 16 Oct 2013 04:30:40 +0000	0,0189986147	+0,0001269811
Sat, 05 Oct 2013 05:06:37 +0000	0,0188716336	-0,0003111019
Tue, 01 Oct 2013 17:05:03 +0000	0,0191827355	-0,0003672085
Tue, 17 Sep 2013 18:43:43 +0000	0,0195499440	+7,93021
Thu, 12 Sep 2013 07:59:11 +0000	0,0194706419	-0,0011324271
Thu, 05 Sep 2013 07:39:16 +0000	0,0206030690	+7,70908
Wed, 04 Sep 2013 18:30:00 +0000	0,0205259782	+0,0017006032
Tue, 13 Aug 2013 02:56:52 +0000	0,0188253750	+0,0005622722
Mon, 29 Jul 2013 15:00:46 +0000	0,0182631028	+0,000124227
Sat, 27 Jul 2013 17:52:16 +0000	0,0181388758	-0,0002766239
Fri, 12 Jul 2013 12:02:56 +0000	0,0184154997	-0,0001963654
Fri, 05 Jul 2013 13:50:00 +0000	0,0186118651	+0,0003678514
Sun, 30 Jun 2013 11:30:18 +0000	0,0182440137	0
Sat, 29 Jun 2013 14:25:46 +0000	0,0182440137	-0,0001608943
Wed, 26 Jun 2013 21:56:00 +0000	0,0184049080	+0,0007237219
Mon, 17 Jun 2013 19:44:28 +0000	0,0176811861	+0,0006130023
Wed, 22 May 2013 13:57:07 +0000	0,0170681838	+0,0003913837
Thu, 09 May 2013 18:26:16 +0000	0,0166768001	+5,486265
Thu, 25 Apr 2013 22:12:23 +0000	0,0166219375	+4,44897
Fri, 19 Apr 2013 16:38:31 +0000	0,0165774478	-0,0001356441
Tue, 09 Apr 2013 10:46:39 +0000	0,0167130919	+1,4547
Tue, 26 Mar 2013 18:43:00 +0000	0,0167116372	4,3649
Tue, 12 Mar 2013 05:16:13 +0000	0,0167160021	+3,9202
Sun, 10 Mar 2013 15:31:15 +0000	0,0166768001	-0,0001904581
Sat, 02 Mar 2013 06:55:07 +0000	0,0168672582	+0,0003936417
Wed, 27 Feb 2013 23:11:43 +0000	0,0164736165	-0,0002993371
Thu, 21 Feb 2013 11:06:15 +0000	0,0167729536	+0,000182614
Sat, 16 Feb 2013 13:25:25 +0000	0,0165903396	+3,00498
Wed, 13 Feb 2013 20:08:51 +0000	0,0165602898	2,8572
Tue, 12 Feb 2013 08:16:11 +0000	0,0165631470	+1,99797
Tue, 12 Feb 2013 04:15:21 +0000	0,0165431673	+0,0001062184
Sun, 10 Feb 2013 23:18:00 +0000	0,0164369489	0
Sun, 10 Feb 2013 12:59:28 +0000	0,0164369489	7,91801
Wed, 30 Jan 2013 05:20:09 +0000	0,0165161290	-0,0002480376
Sun, 13 Jan 2013 13:16:13 +0000	0,0167641666	0
Sat, 12 Jan 2013 08:21:48 +0000	0,0167641666	+8,72597
Fri, 21 Dec 2012 06:59:22 +0000	0,0166769069	+9,171145
Thu, 20 Dec 2012 06:48:13 +0000	0,0165851955	6,24875
Wed, 19 Dec 2012 09:41:59 +0000	0,0166476825	2,922445
Tue, 18 Dec 2012 05:01:15 +0000	0,0166769069	+5,398485
Sun, 09 Dec 2012 13:29:32 +0000	0,0166229221	0

Обратите внимание, что информация об обменного курса ZMK в NPR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 01:10:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Непальская рупия

Примечание: График курса обмена валют Замбийская квача/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Непальская рупия в течение 1916 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.