Обменный курс на сегодня для ZMK/NZD является ZMK за NZD, это означает, что с 100 Замбия квача можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или NZD.

ZMK в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 03:35:20 +0000	0,0001429000	2,96
Fri, 27 Oct 2017 20:29:01 +0000	0,0001458000	2,16
Thu, 26 Oct 2017 06:29:56 +0000	0,0001479000	+1,56
Thu, 19 Oct 2017 07:58:25 +0000	0,0001464000	+8
Thu, 12 Oct 2017 22:07:42 +0000	0,0001456000	1,76
Wed, 11 Oct 2017 07:01:21 +0000	0,0001473000	2,07
Mon, 09 Oct 2017 05:25:14 +0000	0,0001475000	-0,1473525
Mon, 09 Oct 2017 05:25:13 +0000	0,1475000000	+0,1473533
Fri, 06 Oct 2017 03:55:49 +0000	0,0001467000	+3,16
Mon, 02 Oct 2017 21:14:30 +0000	0,0001436000	+3
Sat, 30 Sep 2017 23:56:31 +0000	0,0001433000	2,07
Fri, 29 Sep 2017 13:42:48 +0000	0,0001435000	0
Thu, 28 Sep 2017 21:50:30 +0000	0,0001435000	-0,1433565
Thu, 28 Sep 2017 21:50:29 +0000	0,1435000000	+0,1433551
Tue, 26 Sep 2017 14:13:00 +0000	0,0001449000	+1,16
Sun, 24 Sep 2017 13:50:20 +0000	0,0001438000	1,66
Thu, 21 Sep 2017 20:42:48 +0000	0,0001454000	+2,36
Wed, 20 Sep 2017 09:10:08 +0000	0,0001431000	0
Mon, 18 Sep 2017 13:52:45 +0000	0,0001431000	8
Mon, 18 Sep 2017 01:28:41 +0000	0,0001439000	-0,1437561
Mon, 18 Sep 2017 01:28:40 +0000	0,1439000000	+0,1437561
Sun, 17 Sep 2017 04:15:09 +0000	0,0001439000	-0,1437561
Sun, 17 Sep 2017 04:15:08 +0000	0,1439000000	+0,143754
Fri, 15 Sep 2017 03:20:09 +0000	0,0001460000	2,06
Thu, 14 Sep 2017 08:18:22 +0000	0,0001480000	1,26
Fri, 08 Sep 2017 22:21:22 +0000	0,0001492000	-0,1490508
Fri, 08 Sep 2017 22:21:21 +0000	0,1492000000	+0,1490458
Sun, 03 Sep 2017 11:13:42 +0000	0,0001542000	0
Sun, 03 Sep 2017 01:06:39 +0000	0,0001542000	+5
Thu, 31 Aug 2017 14:59:34 +0000	0,0001537000	+1,36
Mon, 28 Aug 2017 18:31:12 +0000	0,0001524000	1,56
Fri, 25 Aug 2017 00:44:05 +0000	0,0001539000	1,07
Thu, 24 Aug 2017 14:42:35 +0000	0,0001540000	+2,06
Sat, 19 Aug 2017 07:01:45 +0000	0,0001520000	+5
Wed, 16 Aug 2017 21:42:30 +0000	0,0001515000	5
Mon, 14 Aug 2017 19:46:08 +0000	0,0001520000	5
Mon, 14 Aug 2017 15:08:56 +0000	0,0001525000	+1,16
Sat, 12 Aug 2017 19:14:58 +0000	0,0001514000	0
Sat, 12 Aug 2017 10:54:45 +0000	0,0001514000	2,36
Fri, 11 Aug 2017 07:48:17 +0000	0,0001537000	4
Thu, 10 Aug 2017 05:38:12 +0000	0,0001541000	-0,1539459
Thu, 10 Aug 2017 05:38:11 +0000	0,1541000000	+0,1539508
Sat, 05 Aug 2017 05:33:28 +0000	0,0001492000	-0,1490508
Sat, 05 Aug 2017 05:33:27 +0000	0,1492000000	+0,1490509
Tue, 01 Aug 2017 19:02:05 +0000	0,0001491000	5
Sat, 29 Jul 2017 14:27:54 +0000	0,0001496000	+2,07
Fri, 28 Jul 2017 20:16:10 +0000	0,0001494000	-0,1492506
Fri, 28 Jul 2017 20:16:09 +0000	0,1494000000	+0,1492501
Thu, 27 Jul 2017 03:22:40 +0000	0,0001499000	1,56
Wed, 26 Jul 2017 17:16:21 +0000	0,0001514000	-0,1512486
Wed, 26 Jul 2017 17:16:20 +0000	0,1514000000	+0,1512477
Wed, 26 Jul 2017 00:44:32 +0000	0,0001523000	+4
Mon, 24 Jul 2017 10:57:53 +0000	0,0001519000	-0,1517481
Mon, 24 Jul 2017 10:57:52 +0000	0,1519000000	+0,1517493
Sat, 22 Jul 2017 13:04:40 +0000	0,0001507000	4,16
Thu, 20 Jul 2017 13:32:48 +0000	0,0001548000	+1,36
Wed, 19 Jul 2017 01:17:04 +0000	0,0001535000	-0,1533465
Wed, 19 Jul 2017 01:17:03 +0000	0,1535000000	+0,1533467
Sat, 15 Jul 2017 19:48:43 +0000	0,0001533000	-0,1531467
Sat, 15 Jul 2017 19:48:42 +0000	0,1533000000	+0,1531446
Thu, 13 Jul 2017 01:01:08 +0000	0,0001554000	+3,66
Sat, 08 Jul 2017 20:49:20 +0000	0,0001518000	6
Thu, 06 Jul 2017 02:43:10 +0000	0,0001524000	+2,16
Tue, 04 Jul 2017 08:05:30 +0000	0,0001503000	0
Tue, 04 Jul 2017 02:09:14 +0000	0,0001503000	+1,76
Fri, 30 Jun 2017 20:26:05 +0000	0,0001486000	+4
Fri, 30 Jun 2017 04:51:16 +0000	0,0001482000	3
Fri, 30 Jun 2017 00:43:45 +0000	0,0001485000	+1,56
Thu, 29 Jun 2017 05:47:14 +0000	0,0001470000	+1,07
Wed, 28 Jun 2017 18:50:06 +0000	0,0001469000	2,66
Mon, 26 Jun 2017 09:53:23 +0000	0,0001495000	+1,16
Thu, 22 Jun 2017 12:43:14 +0000	0,0001484000	2,06
Wed, 21 Jun 2017 05:23:11 +0000	0,0001504000	-0,1502496
Wed, 21 Jun 2017 05:23:10 +0000	0,1504000000	+0,1502495
Mon, 19 Jun 2017 18:32:53 +0000	0,0001505000	+1,06
Sun, 18 Jun 2017 21:50:05 +0000	0,0001495000	-0,1493505
Sun, 18 Jun 2017 21:50:04 +0000	0,1495000000	+0,1493505
Sat, 17 Jun 2017 03:53:30 +0000	0,0001495000	-0,1493505
Sat, 17 Jun 2017 03:53:29 +0000	0,1495000000	+0,1493495
Fri, 16 Jun 2017 13:23:49 +0000	0,0001505000	1,07
Thu, 15 Jun 2017 22:06:36 +0000	0,0001506000	-0,1504494
Thu, 15 Jun 2017 22:06:35 +0000	0,1506000000	+0,1504489
Thu, 15 Jun 2017 17:11:48 +0000	0,0001511000	+2,16
Wed, 14 Jun 2017 21:19:16 +0000	0,0001490000	9
Wed, 14 Jun 2017 07:01:11 +0000	0,0001499000	-0,1497501
Wed, 14 Jun 2017 07:01:10 +0000	0,1499000000	+0,1497501
Sat, 10 Jun 2017 21:55:24 +0000	0,0001499000	-0,1497501
Sat, 10 Jun 2017 21:55:23 +0000	0,1499000000	+0,1497501
Sat, 10 Jun 2017 12:25:13 +0000	0,0001499000	9
Thu, 08 Jun 2017 18:49:57 +0000	0,0001508000	+9
Thu, 08 Jun 2017 11:27:16 +0000	0,0001499000	-0,1497501
Thu, 08 Jun 2017 11:27:15 +0000	0,1499000000	+0,1497501
Tue, 06 Jun 2017 07:05:52 +0000	0,0001499000	10
Sun, 04 Jun 2017 03:49:39 +0000	0,0001500000	-0,14985
Sun, 04 Jun 2017 03:49:38 +0000	0,1500000000	+0,14985
Sat, 03 Jun 2017 22:21:50 +0000	0,0001500000	-0,14985
Sat, 03 Jun 2017 22:21:49 +0000	0,1500000000	+0,1498456
Tue, 30 May 2017 01:14:21 +0000	0,0001544000	+7
Mon, 29 May 2017 15:38:27 +0000	0,0001537000	+2,07
Sun, 28 May 2017 21:30:49 +0000	0,0001535000	+1,66
Wed, 24 May 2017 22:37:45 +0000	0,0001519000	3,06
Sun, 21 May 2017 14:02:17 +0000	0,0001549000	0
Sat, 20 May 2017 02:56:19 +0000	0,0001549000	2,76
Mon, 15 May 2017 18:52:10 +0000	0,0001576000	1,06
Sun, 14 May 2017 20:11:01 +0000	0,0001586000	0
Sun, 14 May 2017 09:46:30 +0000	0,0001586000	1,07
Thu, 11 May 2017 16:14:32 +0000	0,0001587000	+1,96
Wed, 10 May 2017 19:53:30 +0000	0,0001568000	+1,07
Fri, 05 May 2017 11:35:31 +0000	0,0001567000	+6
Thu, 04 May 2017 02:29:33 +0000	0,0001561000	+2,86
Tue, 02 May 2017 23:25:59 +0000	0,0001533000	1,46
Tue, 02 May 2017 18:37:23 +0000	0,0001547000	-0,1545453
Tue, 02 May 2017 18:37:22 +0000	0,1547000000	+0,1545448
Fri, 28 Apr 2017 01:19:53 +0000	0,0001552000	-0,1550448
Fri, 28 Apr 2017 01:19:52 +0000	0,1552000000	+0,1550445
Thu, 27 Apr 2017 16:43:15 +0000	0,0001555000	+1,86
Mon, 24 Apr 2017 17:33:28 +0000	0,0001537000	+2,16
Thu, 20 Apr 2017 04:26:09 +0000	0,0001516000	+1,07
Thu, 20 Apr 2017 00:12:29 +0000	0,0001515000	+1,07
Wed, 19 Apr 2017 07:30:17 +0000	0,0001514000	+6
Mon, 17 Apr 2017 00:58:56 +0000	0,0001508000	6
Sun, 16 Apr 2017 07:36:58 +0000	0,0001514000	0
Sat, 15 Apr 2017 04:44:16 +0000	0,0001514000	0
Wed, 12 Apr 2017 21:15:03 +0000	0,0001514000	-0,1512486
Wed, 12 Apr 2017 21:15:02 +0000	0,1514000000	+0,1512477
Wed, 12 Apr 2017 15:49:24 +0000	0,0001523000	-0,1521477
Wed, 12 Apr 2017 15:49:23 +0000	0,1523000000	+0,1521475
Tue, 11 Apr 2017 21:38:59 +0000	0,0001525000	-0,1523475
Tue, 11 Apr 2017 21:38:58 +0000	0,1525000000	+0,1523482
Mon, 10 Apr 2017 20:02:25 +0000	0,0001518000	+1,46
Fri, 07 Apr 2017 15:19:35 +0000	0,0001504000	7
Wed, 05 Apr 2017 12:23:10 +0000	0,0001511000	+3,96
Sun, 02 Apr 2017 02:37:09 +0000	0,0001472000	1,96
Wed, 29 Mar 2017 09:07:28 +0000	0,0001491000	+5
Mon, 27 Mar 2017 19:12:16 +0000	0,0001486000	8
Sun, 26 Mar 2017 14:25:57 +0000	0,0001494000	0
Sat, 25 Mar 2017 17:22:53 +0000	0,0001494000	4
Tue, 21 Mar 2017 19:54:06 +0000	0,0001498000	-0,1496502
Tue, 21 Mar 2017 19:54:05 +0000	0,1498000000	+0,1496518
Fri, 17 Mar 2017 21:09:28 +0000	0,0001482000	-0,1480518
Fri, 17 Mar 2017 21:09:27 +0000	0,1482000000	+0,1480501
Thu, 16 Mar 2017 07:30:53 +0000	0,0001499000	6
Thu, 16 Mar 2017 03:26:07 +0000	0,0001505000	3
Fri, 10 Mar 2017 08:35:57 +0000	0,0001508000	-0,1506492
Fri, 10 Mar 2017 08:35:56 +0000	0,1508000000	+0,1506487
Thu, 09 Mar 2017 18:54:03 +0000	0,0001513000	-0,1511487
Thu, 09 Mar 2017 18:54:02 +0000	0,1513000000	+0,1511512
Wed, 08 Mar 2017 15:05:57 +0000	0,0001488000	+1,16
Tue, 07 Mar 2017 17:29:08 +0000	0,0001477000	-0,1475523
Tue, 07 Mar 2017 17:29:07 +0000	0,1477000000	+0,147553
Tue, 07 Mar 2017 09:17:36 +0000	0,0001470000	+2,06
Sun, 05 Mar 2017 18:25:35 +0000	0,0001450000	-0,144855
Sun, 05 Mar 2017 18:25:34 +0000	0,1450000000	+0,1448542
Thu, 02 Mar 2017 21:17:03 +0000	0,0001458000	-0,1456542
Thu, 02 Mar 2017 21:17:02 +0000	0,1458000000	+0,1456545
Tue, 28 Feb 2017 16:51:33 +0000	0,0001455000	-0,1453545
Tue, 28 Feb 2017 16:51:32 +0000	0,1455000000	+0,1453547
Sun, 26 Feb 2017 10:34:26 +0000	0,0001453000	+1,66
Tue, 21 Feb 2017 15:48:09 +0000	0,0001437000	+1,46
Mon, 20 Feb 2017 20:25:02 +0000	0,0001423000	8
Sat, 18 Feb 2017 14:33:28 +0000	0,0001431000	+5,06
Tue, 07 Feb 2017 01:53:37 +0000	0,0001381000	1,36
Sun, 29 Jan 2017 17:33:17 +0000	0,0001394000	-0,1392606
Sun, 29 Jan 2017 17:33:16 +0000	0,1394000000	+0,1392606
Sun, 29 Jan 2017 09:15:01 +0000	0,0001394000	-0,1392606
Sun, 29 Jan 2017 09:15:00 +0000	0,1394000000	+0,1392596
Tue, 24 Jan 2017 09:42:33 +0000	0,0001404000	-0,1402596
Tue, 24 Jan 2017 09:42:32 +0000	0,1404000000	+0,1402587
Sun, 22 Jan 2017 21:39:56 +0000	0,0001413000	0
Sat, 21 Jan 2017 20:53:51 +0000	0,0001413000	2,07
Sun, 15 Jan 2017 04:41:34 +0000	0,0001415000	1,96
Fri, 06 Jan 2017 17:33:50 +0000	0,0001434000	1,06
Thu, 05 Jan 2017 02:42:31 +0000	0,0001444000	7
Wed, 04 Jan 2017 20:18:31 +0000	0,0001451000	+1,07
Sat, 31 Dec 2016 00:07:54 +0000	0,0001450000	-0,144855
Sat, 31 Dec 2016 00:07:53 +0000	0,1450000000	+0,1448549
Fri, 30 Dec 2016 19:17:25 +0000	0,0001451000	3
Thu, 29 Dec 2016 20:47:56 +0000	0,0001454000	1,26
Thu, 29 Dec 2016 07:44:07 +0000	0,0001466000	-0,1464534
Thu, 29 Dec 2016 07:44:06 +0000	0,1466000000	+0,1464522
Tue, 27 Dec 2016 02:22:59 +0000	0,0001478000	2,07
Sun, 25 Dec 2016 07:57:25 +0000	0,0001480000	0
Sun, 25 Dec 2016 02:44:37 +0000	0,0001480000	0
Fri, 23 Dec 2016 22:10:03 +0000	0,0001480000	2,07
Fri, 23 Dec 2016 18:01:32 +0000	0,0001482000	-0,1480518
Fri, 23 Dec 2016 18:01:31 +0000	0,1482000000	+0,1480529
Tue, 20 Dec 2016 06:44:53 +0000	0,0001471000	+6
Mon, 19 Dec 2016 15:42:24 +0000	0,0001465000	+7
Mon, 19 Dec 2016 03:07:39 +0000	0,0001458000	+3,56
Sun, 11 Dec 2016 06:57:50 +0000	0,0001423000	+1,56
Thu, 08 Dec 2016 05:39:14 +0000	0,0001408000	2,36
Wed, 07 Dec 2016 01:38:22 +0000	0,0001431000	1,26
Mon, 05 Dec 2016 11:57:34 +0000	0,0001443000	+1,26
Thu, 01 Dec 2016 10:28:55 +0000	0,0001431000	+2,07
Thu, 01 Dec 2016 00:56:50 +0000	0,0001429000	-0,1427571
Thu, 01 Dec 2016 00:56:49 +0000	0,1429000000	+0,1427559
Sun, 27 Nov 2016 15:03:40 +0000	0,0001441000	0
Sun, 27 Nov 2016 09:47:01 +0000	0,0001441000	5
Mon, 21 Nov 2016 21:17:31 +0000	0,0001446000	+1,06
Wed, 16 Nov 2016 00:50:38 +0000	0,0001436000	+3,06
Fri, 11 Nov 2016 07:21:13 +0000	0,0001406000	+2,07
Wed, 09 Nov 2016 08:27:16 +0000	0,0001404000	2,36
Tue, 08 Nov 2016 04:52:25 +0000	0,0001427000	+3,16
Sun, 06 Nov 2016 08:25:43 +0000	0,0001396000	+4
Fri, 04 Nov 2016 10:16:55 +0000	0,0001392000	3,76
Fri, 28 Oct 2016 03:07:10 +0000	0,0001429000	-0,1427571
Fri, 28 Oct 2016 03:07:09 +0000	0,1429000000	+0,1427587
Tue, 25 Oct 2016 21:03:02 +0000	0,0001413000	-0,1411587
Tue, 25 Oct 2016 21:03:01 +0000	0,1413000000	+0,1411578
Mon, 24 Oct 2016 15:50:33 +0000	0,0001422000	-0,1420578
Mon, 24 Oct 2016 15:50:32 +0000	0,1422000000	+0,1420591
Sat, 22 Oct 2016 16:56:29 +0000	0,0001409000	1,96
Mon, 17 Oct 2016 01:06:11 +0000	0,0001428000	+6
Thu, 13 Oct 2016 14:55:45 +0000	0,0001422000	8
Tue, 11 Oct 2016 03:54:05 +0000	0,0001430000	+2,86
Sat, 08 Oct 2016 16:22:11 +0000	0,0001402000	1,46
Fri, 07 Oct 2016 03:05:39 +0000	0,0001416000	1,07
Wed, 05 Oct 2016 09:45:03 +0000	0,0001417000	-0,1415583
Wed, 05 Oct 2016 09:45:02 +0000	0,1417000000	+0,1415618
Sat, 01 Oct 2016 06:06:46 +0000	0,0001382000	+1,46
Fri, 30 Sep 2016 13:17:23 +0000	0,0001368000	6
Mon, 26 Sep 2016 11:52:02 +0000	0,0001374000	-0,1372626
Mon, 26 Sep 2016 11:52:01 +0000	0,1374000000	+0,1372626
Sat, 24 Sep 2016 05:18:17 +0000	0,0001374000	0
Thu, 22 Sep 2016 02:15:04 +0000	0,0001374000	+3,16
Mon, 19 Sep 2016 05:51:42 +0000	0,0001343000	2,66
Fri, 16 Sep 2016 05:34:28 +0000	0,0001369000	4
Wed, 14 Sep 2016 04:47:42 +0000	0,0001373000	+4,36
Sun, 11 Sep 2016 03:00:38 +0000	0,0001330000	0
Sat, 10 Sep 2016 20:24:51 +0000	0,0001330000	7,86
Sat, 03 Sep 2016 22:03:08 +0000	0,0001408000	3,46
Wed, 31 Aug 2016 20:38:36 +0000	0,0001442000	-0,1440558
Wed, 31 Aug 2016 20:38:35 +0000	0,1442000000	+0,1440567
Mon, 29 Aug 2016 13:03:30 +0000	0,0001433000	-0,1431567
Mon, 29 Aug 2016 13:03:29 +0000	0,1433000000	+0,1431618
Fri, 26 Aug 2016 09:56:31 +0000	0,0001382000	-0,1380618
Fri, 26 Aug 2016 09:56:30 +0000	0,1382000000	+0,1380609
Wed, 24 Aug 2016 00:13:44 +0000	0,0001391000	6
Mon, 22 Aug 2016 05:52:44 +0000	0,0001397000	+5,36
Tue, 16 Aug 2016 01:46:37 +0000	0,0001344000	+1,36
Mon, 15 Aug 2016 10:10:27 +0000	0,0001331000	1,76
Tue, 09 Aug 2016 22:40:06 +0000	0,0001348000	-0,1346652
Tue, 09 Aug 2016 22:40:05 +0000	0,1348000000	+0,1346596
Fri, 05 Aug 2016 13:31:30 +0000	0,0001404000	-0,1402596
Fri, 05 Aug 2016 13:31:29 +0000	0,1404000000	+0,1402648
Tue, 02 Aug 2016 03:57:43 +0000	0,0001352000	7
Sun, 31 Jul 2016 01:37:16 +0000	0,0001359000	1,66
Thu, 28 Jul 2016 05:39:13 +0000	0,0001375000	1,26
Wed, 27 Jul 2016 17:41:48 +0000	0,0001387000	6,36
Tue, 26 Jul 2016 07:15:49 +0000	0,0001450000	+1,86
Mon, 18 Jul 2016 21:03:47 +0000	0,0001432000	+2,56
Mon, 18 Jul 2016 01:44:56 +0000	0,0001407000	+2,96
Fri, 15 Jul 2016 07:57:38 +0000	0,0001378000	+1,16
Sun, 10 Jul 2016 01:24:43 +0000	0,0001367000	+3
Fri, 08 Jul 2016 19:26:09 +0000	0,0001364000	1,05
Mon, 04 Jul 2016 08:50:07 +0000	0,0001464000	+6,16
Thu, 30 Jun 2016 21:35:50 +0000	0,0001403000	2,07
Thu, 30 Jun 2016 16:24:30 +0000	0,0001405000	+1,125
Sat, 25 Jun 2016 10:14:25 +0000	0,0001293000	-0,1291707
Sat, 25 Jun 2016 10:14:24 +0000	0,1293000000	+0,129173
Wed, 22 Jun 2016 07:08:40 +0000	0,0001270000	2,66
Sat, 18 Jun 2016 12:10:32 +0000	0,0001296000	8
Wed, 15 Jun 2016 15:44:37 +0000	0,0001304000	1,26
Wed, 15 Jun 2016 04:22:55 +0000	0,0001316000	-0,1314684
Wed, 15 Jun 2016 04:22:54 +0000	0,1316000000	+0,1314691
Thu, 09 Jun 2016 20:34:15 +0000	0,0001309000	3,46
Tue, 07 Jun 2016 20:42:35 +0000	0,0001343000	4,96
Thu, 02 Jun 2016 16:20:46 +0000	0,0001392000	1,76
Tue, 31 May 2016 17:12:38 +0000	0,0001409000	1,76
Fri, 27 May 2016 10:14:25 +0000	0,0001426000	-0,1424574
Fri, 27 May 2016 10:14:24 +0000	0,1426000000	+0,1424564
Wed, 25 May 2016 02:52:19 +0000	0,0001436000	1,26
Sun, 22 May 2016 09:27:29 +0000	0,0001448000	0
Sat, 21 May 2016 01:45:59 +0000	0,0001448000	1,06
Thu, 19 May 2016 20:17:06 +0000	0,0001458000	-0,1456542
Thu, 19 May 2016 20:17:05 +0000	0,1458000000	+0,1456544
Tue, 17 May 2016 19:40:35 +0000	0,0001456000	6
Mon, 16 May 2016 16:50:41 +0000	0,0001462000	1,66
Mon, 16 May 2016 02:15:43 +0000	0,0001478000	-0,1476522
Mon, 16 May 2016 02:15:42 +0000	0,1478000000	+0,147652
Sun, 15 May 2016 02:50:10 +0000	0,0001480000	+9
Fri, 13 May 2016 01:03:25 +0000	0,0001471000	2,56
Tue, 10 May 2016 17:46:23 +0000	0,0001496000	-0,1494504
Tue, 10 May 2016 17:46:22 +0000	0,1496000000	+0,1494503
Mon, 09 May 2016 17:29:43 +0000	0,0001497000	+7
Fri, 06 May 2016 16:09:19 +0000	0,0001490000	1,26
Wed, 04 May 2016 05:40:04 +0000	0,0001502000	+5
Sat, 30 Apr 2016 07:31:34 +0000	0,0001497000	-0,1495503
Sat, 30 Apr 2016 07:31:33 +0000	0,1497000000	+0,1495439
Sat, 23 Apr 2016 13:20:19 +0000	0,0001561000	+1,56
Fri, 22 Apr 2016 01:46:10 +0000	0,0001546000	-0,1544454
Fri, 22 Apr 2016 01:46:09 +0000	0,1546000000	+0,1544457
Wed, 20 Apr 2016 22:28:50 +0000	0,0001543000	2,96
Mon, 18 Apr 2016 05:53:52 +0000	0,0001572000	+1,07
Sat, 16 Apr 2016 16:01:55 +0000	0,0001571000	+1,07
Fri, 15 Apr 2016 17:05:49 +0000	0,0001570000	2,86
Thu, 14 Apr 2016 22:59:09 +0000	0,0001598000	+3,16
Wed, 13 Apr 2016 21:43:06 +0000	0,0001567000	-0,1565433
Wed, 13 Apr 2016 21:43:05 +0000	0,1567000000	+0,1565508
Mon, 11 Apr 2016 04:54:34 +0000	0,0001492000	1,07
Sun, 10 Apr 2016 22:21:26 +0000	0,0001493000	2,07
Sat, 09 Apr 2016 21:37:07 +0000	0,0001495000	-0,1493505
Sat, 09 Apr 2016 21:37:06 +0000	0,1495000000	+0,1493573
Fri, 08 Apr 2016 04:54:14 +0000	0,0001427000	-0,1425573
Fri, 08 Apr 2016 04:54:13 +0000	0,1427000000	+0,1425581
Thu, 07 Apr 2016 11:17:36 +0000	0,0001419000	+7,56
Tue, 05 Apr 2016 04:32:10 +0000	0,0001344000	-0,1342656
Tue, 05 Apr 2016 04:32:09 +0000	0,1344000000	+0,1342693
Tue, 29 Mar 2016 13:03:17 +0000	0,0001307000	1,66
Fri, 25 Mar 2016 20:47:58 +0000	0,0001323000	+4
Wed, 23 Mar 2016 21:33:46 +0000	0,0001319000	+2,07
Wed, 23 Mar 2016 18:16:15 +0000	0,0001317000	-0,1315683
Wed, 23 Mar 2016 18:16:14 +0000	0,1317000000	+0,1315703
Tue, 22 Mar 2016 04:51:40 +0000	0,0001297000	8
Mon, 21 Mar 2016 04:40:19 +0000	0,0001305000	2,66
Wed, 16 Mar 2016 07:29:31 +0000	0,0001331000	-0,1329669
Wed, 16 Mar 2016 07:29:30 +0000	0,1331000000	+0,1329694
Mon, 14 Mar 2016 07:02:38 +0000	0,0001306000	+3
Sun, 13 Mar 2016 20:48:51 +0000	0,0001303000	-0,1301697
Sun, 13 Mar 2016 20:48:50 +0000	0,1303000000	+0,1301697
Sun, 13 Mar 2016 06:42:06 +0000	0,0001303000	-0,1301697
Sun, 13 Mar 2016 06:42:05 +0000	0,1303000000	+0,1301697
Sun, 13 Mar 2016 01:42:26 +0000	0,0001303000	1,36
Thu, 10 Mar 2016 14:03:29 +0000	0,0001316000	7
Thu, 10 Mar 2016 07:25:45 +0000	0,0001323000	-0,1321677
Thu, 10 Mar 2016 07:25:44 +0000	0,1323000000	+0,1321673
Tue, 01 Mar 2016 07:01:41 +0000	0,0001327000	+2,07
Sun, 28 Feb 2016 07:52:45 +0000	0,0001325000	+1,26
Thu, 25 Feb 2016 14:46:22 +0000	0,0001313000	7
Wed, 24 Feb 2016 22:42:09 +0000	0,0001320000	7
Wed, 24 Feb 2016 15:18:50 +0000	0,0001327000	+1,66
Tue, 23 Feb 2016 02:20:24 +0000	0,0001311000	9
Mon, 22 Feb 2016 12:20:38 +0000	0,0001320000	7
Sun, 21 Feb 2016 06:53:39 +0000	0,0001327000	2,07
Fri, 19 Feb 2016 03:51:10 +0000	0,0001329000	+4
Thu, 18 Feb 2016 01:21:51 +0000	0,0001325000	9
Tue, 16 Feb 2016 04:00:37 +0000	0,0001334000	+9
Mon, 15 Feb 2016 22:07:41 +0000	0,0001325000	+3
Mon, 15 Feb 2016 11:20:41 +0000	0,0001322000	-0,1320678
Mon, 15 Feb 2016 11:20:40 +0000	0,1322000000	+0,132068
Thu, 11 Feb 2016 13:22:29 +0000	0,0001320000	3
Thu, 11 Feb 2016 07:16:10 +0000	0,0001323000	+4
Thu, 11 Feb 2016 02:31:23 +0000	0,0001319000	1,66
Sat, 06 Feb 2016 04:59:08 +0000	0,0001335000	-0,1333665
Sat, 06 Feb 2016 04:59:07 +0000	0,1335000000	+0,1333635
Tue, 02 Feb 2016 18:37:16 +0000	0,0001365000	-0,1363635
Tue, 02 Feb 2016 18:37:15 +0000	0,1365000000	+0,1363637
Mon, 25 Jan 2016 04:35:05 +0000	0,0001363000	8
Sun, 24 Jan 2016 09:43:29 +0000	0,0001371000	-0,1369629
Sun, 24 Jan 2016 09:43:28 +0000	0,1371000000	+0,1369608
Mon, 18 Jan 2016 22:03:14 +0000	0,0001392000	+4
Sun, 17 Jan 2016 19:05:28 +0000	0,0001388000	-0,1386612
Sun, 17 Jan 2016 19:05:27 +0000	0,1388000000	+0,1386612
Sun, 17 Jan 2016 09:33:35 +0000	0,0001388000	-0,1386612
Sun, 17 Jan 2016 09:33:34 +0000	0,1388000000	+0,1386607
Thu, 14 Jan 2016 22:21:14 +0000	0,0001393000	+5
Sat, 09 Jan 2016 11:02:42 +0000	0,0001388000	-0,1386612
Sat, 09 Jan 2016 11:02:41 +0000	0,1388000000	+0,1386614
Fri, 08 Jan 2016 16:46:51 +0000	0,0001386000	+1,76
Thu, 07 Jan 2016 06:46:58 +0000	0,0001369000	+2,26
Tue, 05 Jan 2016 02:39:09 +0000	0,0001347000	+1,07
Mon, 04 Jan 2016 12:32:54 +0000	0,0001346000	+1,86
Sat, 02 Jan 2016 23:07:28 +0000	0,0001328000	1,07
Fri, 01 Jan 2016 03:04:34 +0000	0,0001329000	-0,1327671
Fri, 01 Jan 2016 03:04:33 +0000	0,1329000000	+0,1327667
Mon, 28 Dec 2015 11:18:48 +0000	0,0001333000	-0,1331667
Mon, 28 Dec 2015 11:18:47 +0000	0,1333000000	+0,1331666
Mon, 28 Dec 2015 04:44:46 +0000	0,0001334000	+1,07
Sat, 26 Dec 2015 11:41:04 +0000	0,0001333000	1,06
Thu, 24 Dec 2015 01:18:04 +0000	0,0001343000	9
Mon, 21 Dec 2015 06:01:51 +0000	0,0001352000	4
Sun, 20 Dec 2015 01:45:27 +0000	0,0001356000	9
Fri, 18 Dec 2015 05:08:09 +0000	0,0001365000	-0,1363635
Fri, 18 Dec 2015 05:08:08 +0000	0,1365000000	+0,1363646
Wed, 16 Dec 2015 02:49:41 +0000	0,0001354000	1,36
Mon, 14 Dec 2015 00:23:53 +0000	0,0001367000	+3
Sun, 13 Dec 2015 02:37:24 +0000	0,0001364000	1,07
Fri, 11 Dec 2015 18:10:16 +0000	0,0001365000	+6
Thu, 10 Dec 2015 22:40:36 +0000	0,0001359000	-0,1357641
Thu, 10 Dec 2015 22:40:35 +0000	0,1359000000	+0,1357606
Tue, 08 Dec 2015 09:18:07 +0000	0,0001394000	-0,1392606
Tue, 08 Dec 2015 09:18:06 +0000	0,1394000000	+0,1392593
Fri, 04 Dec 2015 11:55:32 +0000	0,0001407000	3,46
Wed, 02 Dec 2015 10:34:44 +0000	0,0001441000	6
Tue, 01 Dec 2015 18:29:16 +0000	0,0001447000	4,66
Mon, 30 Nov 2015 06:32:21 +0000	0,0001493000	-0,1491507
Mon, 30 Nov 2015 06:32:20 +0000	0,1493000000	+0,1491514
Sun, 29 Nov 2015 12:33:33 +0000	0,0001486000	-0,1484514
Sun, 29 Nov 2015 12:33:32 +0000	0,1486000000	+0,1484514
Fri, 27 Nov 2015 20:37:40 +0000	0,0001486000	+8,76
Fri, 27 Nov 2015 06:25:57 +0000	0,0001399000	0
Fri, 27 Nov 2015 02:40:04 +0000	0,0001399000	+8,76
Thu, 26 Nov 2015 04:20:57 +0000	0,0001312000	+6
Tue, 24 Nov 2015 03:45:36 +0000	0,0001306000	-0,1304694
Tue, 24 Nov 2015 03:45:35 +0000	0,1306000000	+0,130469
Mon, 23 Nov 2015 18:54:34 +0000	0,0001310000	+8
Sun, 22 Nov 2015 09:37:46 +0000	0,0001302000	+6,36
Tue, 17 Nov 2015 23:01:41 +0000	0,0001239000	+1,76
Mon, 16 Nov 2015 21:50:50 +0000	0,0001222000	4,96
Sun, 15 Nov 2015 15:44:01 +0000	0,0001271000	0
Sat, 14 Nov 2015 22:15:05 +0000	0,0001271000	-0,1269729
Sat, 14 Nov 2015 22:15:01 +0000	0,1271000000	+0,1269778
Fri, 13 Nov 2015 05:27:28 +0000	0,0001222000	+10
Thu, 12 Nov 2015 22:38:42 +0000	0,0001221000	+5,26
Sat, 07 Nov 2015 13:01:29 +0000	0,0001169000	3,16
Wed, 04 Nov 2015 01:33:22 +0000	0,0001200000	1,96
Tue, 20 Oct 2015 13:45:26 +0000	0,0001219000	-0,1217781
Tue, 20 Oct 2015 13:45:25 +0000	0,1219000000	+0,1217793
Tue, 20 Oct 2015 08:38:17 +0000	0,0001207000	2,36
Mon, 19 Oct 2015 12:32:51 +0000	0,0001230000	+3
Fri, 16 Oct 2015 23:58:25 +0000	0,0001227000	-0,1225773
Fri, 16 Oct 2015 23:58:24 +0000	0,1227000000	+0,122577
Fri, 16 Oct 2015 19:53:07 +0000	0,0001230000	-0,122877
Fri, 16 Oct 2015 19:53:06 +0000	0,1230000000	+0,1228743
Thu, 15 Oct 2015 05:43:47 +0000	0,0001257000	+1,07
Fri, 02 Oct 2015 18:14:17 +0000	0,0001256000	6,26
Thu, 01 Oct 2015 17:04:28 +0000	0,0001318000	1,275
Mon, 28 Sep 2015 03:40:59 +0000	0,0001445000	3
Sun, 27 Sep 2015 13:33:17 +0000	0,0001448000	0
Fri, 25 Sep 2015 20:48:41 +0000	0,0001448000	1,225
Tue, 22 Sep 2015 20:53:47 +0000	0,0001570000	-0,156843
Tue, 22 Sep 2015 20:53:46 +0000	0,1570000000	+0,1568438
Sat, 19 Sep 2015 10:16:24 +0000	0,0001562000	5,36
Fri, 11 Sep 2015 21:53:14 +0000	0,0001615000	-0,1613385
Fri, 11 Sep 2015 21:53:13 +0000	0,1615000000	+0,1613426
Wed, 09 Sep 2015 13:48:13 +0000	0,0001574000	-0,1572426
Wed, 09 Sep 2015 13:48:12 +0000	0,1574000000	+0,1572417
Sun, 06 Sep 2015 15:24:21 +0000	0,0001583000	-0,1581417
Sun, 06 Sep 2015 15:24:20 +0000	0,1583000000	+0,1581401
Fri, 04 Sep 2015 07:19:16 +0000	0,0001599000	2,155
Wed, 26 Aug 2015 11:56:21 +0000	0,0001814000	6
Sat, 22 Aug 2015 06:53:35 +0000	0,0001820000	1,225
Mon, 10 Aug 2015 13:28:22 +0000	0,0001942000	1,96
Wed, 05 Aug 2015 19:01:49 +0000	0,0001961000	-0,1959039
Wed, 05 Aug 2015 19:01:48 +0000	0,1961000000	+0,1958973
Tue, 21 Jul 2015 07:34:46 +0000	0,0002027000	+2,26
Sat, 18 Jul 2015 01:29:22 +0000	0,0002005000	+1,15
Wed, 15 Jul 2015 11:49:07 +0000	0,0001895000	-0,1893105
Wed, 15 Jul 2015 11:49:06 +0000	0,1895000000	+0,1893099
Fri, 10 Jul 2015 12:04:44 +0000	0,0001901000	-0,1899099
Fri, 10 Jul 2015 12:04:43 +0000	0,1901000000	+0,189905
Thu, 18 Jun 2015 03:07:43 +0000	0,0001950000	+1,16
Wed, 17 Jun 2015 00:18:31 +0000	0,0001939000	1,56
Sat, 13 Jun 2015 16:10:41 +0000	0,0001954000	-0,1952046
Sat, 13 Jun 2015 16:10:40 +0000	0,1954000000	+0,1952042
Thu, 11 Jun 2015 21:35:40 +0000	0,0001958000	0
Sun, 07 Jun 2015 01:33:23 +0000	0,0001958000	+1,76
Fri, 05 Jun 2015 01:48:28 +0000	0,0001941000	+1,66
Tue, 26 May 2015 14:15:12 +0000	0,0001925000	+7,46
Sun, 17 May 2015 09:06:02 +0000	0,0001851000	+1,36
Thu, 14 May 2015 10:05:35 +0000	0,0001838000	+7,06
Mon, 27 Apr 2015 13:03:24 +0000	0,0001768000	4
Sun, 26 Apr 2015 21:42:52 +0000	0,0001772000	0
Sun, 26 Apr 2015 14:02:01 +0000	0,0001772000	0
Sun, 26 Apr 2015 09:17:37 +0000	0,0001772000	0
Sat, 25 Apr 2015 16:41:38 +0000	0,0001772000	+3,06
Sun, 05 Apr 2015 15:01:19 +0000	0,0001742000	0
Sat, 04 Apr 2015 03:09:40 +0000	0,0001742000	2,56
Thu, 02 Apr 2015 11:59:48 +0000	0,0001767000	+2,06
Sun, 29 Mar 2015 20:49:45 +0000	0,0001747000	0
Sun, 29 Mar 2015 04:10:43 +0000	0,0001747000	+7
Thu, 26 Mar 2015 22:38:13 +0000	0,0001740000	1,185
Sat, 14 Mar 2015 16:54:28 +0000	0,0001858000	1,445
Fri, 13 Feb 2015 19:33:10 +0000	0,0002002000	2,76
Sun, 28 Dec 2014 22:46:46 +0000	0,0002029000	-0,2026971
Sun, 28 Dec 2014 22:46:45 +0000	0,2029000000	+0,2026975
Sat, 13 Dec 2014 09:42:02 +0000	0,0002025000	+1,36
Fri, 12 Dec 2014 08:59:43 +0000	0,0002012000	3,56
Fri, 07 Nov 2014 00:27:37 +0000	0,0002047000	4
Sun, 05 Oct 2014 21:54:45 +0000	0,0002051000	+7,66
Tue, 16 Sep 2014 12:47:06 +0000	0,0001975000	1,86
Sun, 14 Sep 2014 05:36:29 +0000	0,0001993000	-0,1991007
Sun, 14 Sep 2014 05:36:28 +0000	0,1993000000	+0,1991016
Fri, 12 Sep 2014 08:27:56 +0000	0,0001984000	1,07
Sun, 07 Sep 2014 11:16:47 +0000	0,0001985000	-0,1983015
Sun, 07 Sep 2014 11:16:46 +0000	0,1985000000	+0,1983014
Wed, 03 Sep 2014 01:08:20 +0000	0,0001986000	+2,07
Tue, 26 Aug 2014 08:46:30 +0000	0,0001984000	-0,1982016
Tue, 26 Aug 2014 08:46:29 +0000	0,1984000000	+0,1982075
Fri, 15 Aug 2014 17:39:44 +0000	0,0001925000	-0,1923075
Fri, 15 Aug 2014 17:39:43 +0000	0,1925000000	+0,1923081
Tue, 12 Aug 2014 21:00:11 +0000	0,0001919000	0
Fri, 08 Aug 2014 00:17:29 +0000	0,0001919000	-0,1917081
Fri, 08 Aug 2014 00:17:28 +0000	0,1919000000	+0,191708
Tue, 05 Aug 2014 20:40:16 +0000	0,0001920000	-0,191808
Tue, 05 Aug 2014 20:40:15 +0000	0,1920000000	+0,1918086
Sun, 03 Aug 2014 11:44:51 +0000	0,0001914000	+1,26
Mon, 28 Jul 2014 10:30:58 +0000	0,0001902000	-0,1900098
Mon, 28 Jul 2014 10:30:57 +0000	0,1902000000	+0,1900175
Wed, 02 Jul 2014 06:08:00 +0000	0,0001825000	-0,1823175
Wed, 02 Jul 2014 06:07:58 +0000	0,1825000000	+0,1823142
Fri, 27 Jun 2014 06:30:32 +0000	0,0001858000	5
Wed, 18 Jun 2014 16:30:40 +0000	0,0001863000	+1,635
Mon, 26 May 2014 15:02:04 +0000	0,0001700000	1,55
Tue, 29 Apr 2014 09:02:12 +0000	0,0001850000	-0,184815
Tue, 29 Apr 2014 09:02:11 +0000	0,1850000000	+0,1848108
Sun, 13 Apr 2014 11:37:27 +0000	0,0001892000	+1,06
Wed, 02 Apr 2014 09:56:43 +0000	0,0001882000	-0,1880118
Wed, 02 Apr 2014 09:56:42 +0000	0,1882000000	+0,1880138
Thu, 20 Mar 2014 16:12:34 +0000	0,0001862000	-0,1860138
Thu, 20 Mar 2014 16:12:33 +0000	0,1862000000	+0,1859884
Thu, 20 Feb 2014 21:14:25 +0000	0,0002116000	-0,2113884
Thu, 20 Feb 2014 21:14:23 +0000	0,2116000000	+0,2113831
Fri, 07 Feb 2014 10:59:07 +0000	0,0002169000	4
Tue, 21 Jan 2014 08:28:53 +0000	0,0002173000	1,76
Sun, 05 Jan 2014 14:22:09 +0000	0,0002190000	+3,46
Thu, 12 Dec 2013 10:12:25 +0000	0,0002156000	-0,2153844
Thu, 12 Dec 2013 10:12:24 +0000	0,2156000000	+0,2153806
Mon, 02 Dec 2013 13:20:40 +0000	0,0002194000	-0,2191806
Mon, 02 Dec 2013 13:20:39 +0000	0,2194000000	+0,219178
Sat, 30 Nov 2013 20:16:51 +0000	0,0002220000	7,5552376
Mon, 14 Oct 2013 16:13:24 +0000	0,0002295552	3,3696696
Wed, 18 Sep 2013 02:41:08 +0000	0,0002329249	1,078756
Tue, 17 Sep 2013 00:41:21 +0000	0,0002340037	2,4495466
Thu, 12 Sep 2013 09:40:52 +0000	0,0002364532	2,9184476
Tue, 10 Sep 2013 22:45:25 +0000	0,0002393716	6,7506436
Wed, 04 Sep 2013 04:45:10 +0000	0,0002461223	+8,498536
Fri, 16 Aug 2013 22:01:23 +0000	0,0002376238	2,1664226
Tue, 13 Aug 2013 02:56:53 +0000	0,0002397902	5,1390166
Sun, 04 Aug 2013 23:36:54 +0000	0,0002449292	+7,4230156
Sat, 27 Jul 2013 07:08:25 +0000	0,0002375062	+2,054817
Fri, 26 Jul 2013 12:16:35 +0000	0,0002373007	1,00900965
Mon, 01 Jul 2013 21:45:15 +0000	0,0002473908	+7,5706656
Wed, 19 Jun 2013 20:46:08 +0000	0,0002398201	+8,9832
Tue, 18 Jun 2013 06:36:27 +0000	0,0002397303	+1,6055366
Sun, 16 Jun 2013 18:43:36 +0000	0,0002381248	+6,47958
Sun, 26 May 2013 12:52:24 +0000	0,0002374768	+8,9597896
Wed, 08 May 2013 14:28:00 +0000	0,0002285170	+2,2086756
Tue, 30 Apr 2013 01:23:24 +0000	0,0002263083	1,4496626
Thu, 18 Apr 2013 09:20:38 +0000	0,0002277580	1,8521346
Mon, 01 Apr 2013 15:28:06 +0000	0,0002296101	2,749167
Sat, 23 Mar 2013 13:36:18 +0000	0,0002298851	4,0900836
Sat, 09 Mar 2013 10:23:56 +0000	0,0002339751	+1,8948796
Wed, 27 Feb 2013 00:48:36 +0000	0,0002320803	+2,9906546
Sat, 23 Feb 2013 10:09:59 +0000	0,0002290896	+2,72796
Fri, 22 Feb 2013 04:33:25 +0000	0,0002263617	+6,65222
Sat, 16 Feb 2013 13:25:25 +0000	0,0002256965	1,012696
Thu, 14 Feb 2013 11:44:33 +0000	0,0002267092	1,4548186
Wed, 13 Feb 2013 19:56:51 +0000	0,0002281640	1,7761276
Tue, 12 Feb 2013 08:16:03 +0000	0,0002299401	+1,10098
Tue, 12 Feb 2013 04:15:26 +0000	0,0002298300	3,58205
Sun, 10 Feb 2013 22:57:48 +0000	0,0002301882	+2,240946
Tue, 05 Feb 2013 06:20:10 +0000	0,0002279473	1,7727426
Mon, 28 Jan 2013 08:57:39 +0000	0,0002297200	+3,84147
Sun, 27 Jan 2013 21:52:01 +0000	0,0002293359	+1,5508546
Tue, 15 Jan 2013 23:14:03 +0000	0,0002277850	+1,62029
Sat, 12 Jan 2013 08:30:20 +0000	0,0002276230	+2,9570426
Sun, 16 Dec 2012 22:40:03 +0000	0,0002246660	5,8885876
Mon, 10 Dec 2012 03:43:00 +0000	0,0002305545	0
Sun, 09 Dec 2012 15:10:22 +0000	0,0002305545	0

Обратите внимание, что информация об обменного курса ZMK в NZD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 03:35:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Новозеландский доллар

Примечание: График курса обмена валют Замбийская квача/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Новозеландский доллар в течение 1920 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.