Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ZMK/OMR

Обменный курс на сегодня для ZMK/OMR является ZMK за OMR, это означает, что с 100 Замбия квача можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZMK/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZMK или OMR.

ZMK в OMR обменного курса
Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 14:32:35 +0000	4,0750000000	+0,01
Sat, 24 Mar 2018 13:01:06 +0000	4,0650000000	+4,0649
Tue, 06 Mar 2018 03:29:59 +0000	0,0001000000	-3,9149
Wed, 25 Oct 2017 00:10:30 +0000	3,9150000000	+3,8759
Wed, 25 Oct 2017 00:10:29 +0000	0,0391000000	-3,8759
Tue, 24 Oct 2017 18:22:24 +0000	3,9150000000	+3,8759
Tue, 24 Oct 2017 18:22:23 +0000	0,0391000000	-3,9259
Sat, 21 Oct 2017 13:30:08 +0000	3,9650000000	+0,01
Thu, 19 Oct 2017 23:52:02 +0000	3,9550000000	0
Thu, 19 Oct 2017 03:39:15 +0000	3,9550000000	+3,9155
Thu, 19 Oct 2017 03:39:14 +0000	0,0395000000	-3,9155
Wed, 18 Oct 2017 17:09:51 +0000	3,9550000000	+3,9155
Wed, 18 Oct 2017 17:09:50 +0000	0,0395000000	-4,0105
Mon, 16 Oct 2017 06:34:15 +0000	4,0500000000	+0,035
Sun, 08 Oct 2017 20:47:52 +0000	4,0150000000	0
Fri, 06 Oct 2017 03:55:50 +0000	4,0150000000	+0,04
Sun, 01 Oct 2017 21:11:47 +0000	3,9750000000	0
Sat, 30 Sep 2017 10:16:20 +0000	3,9750000000	+3,9353
Sat, 30 Sep 2017 10:16:19 +0000	0,0397000000	-3,9853
Thu, 28 Sep 2017 05:52:37 +0000	4,0250000000	0
Tue, 26 Sep 2017 14:22:06 +0000	4,0250000000	-0,04
Mon, 25 Sep 2017 11:36:23 +0000	4,0650000000	0
Mon, 25 Sep 2017 01:53:39 +0000	4,0650000000	0
Sat, 23 Sep 2017 23:01:08 +0000	4,0650000000	+4,0244
Sat, 23 Sep 2017 23:01:07 +0000	0,0406000000	-4,0244
Sat, 23 Sep 2017 00:51:00 +0000	4,0650000000	+0,02
Sun, 17 Sep 2017 04:15:10 +0000	4,0450000000	-0,08
Thu, 14 Sep 2017 02:08:57 +0000	4,1250000000	+4,0838
Thu, 14 Sep 2017 02:08:56 +0000	0,0412000000	-4,0938
Tue, 12 Sep 2017 17:59:02 +0000	4,1350000000	-0,03
Tue, 12 Sep 2017 02:45:16 +0000	4,1650000000	-0,07
Mon, 11 Sep 2017 04:57:29 +0000	4,2350000000	+0,06
Sat, 09 Sep 2017 02:51:22 +0000	4,1750000000	-0,04
Fri, 08 Sep 2017 20:57:28 +0000	4,2150000000	0
Thu, 07 Sep 2017 18:35:34 +0000	4,2150000000	+4,1729
Thu, 07 Sep 2017 18:35:33 +0000	0,0421000000	-4,1929
Fri, 01 Sep 2017 21:07:11 +0000	4,2350000000	+4,1927
Fri, 01 Sep 2017 21:07:10 +0000	0,0423000000	-4,1927
Fri, 01 Sep 2017 12:49:26 +0000	4,2350000000	+0,01
Wed, 30 Aug 2017 17:12:12 +0000	4,2250000000	-0,04
Sun, 27 Aug 2017 20:30:41 +0000	4,2650000000	+4,2224
Sun, 27 Aug 2017 20:30:40 +0000	0,0426000000	-4,2424
Fri, 25 Aug 2017 06:35:20 +0000	4,2850000000	+4,2422
Fri, 25 Aug 2017 06:35:19 +0000	0,0428000000	-4,2322
Thu, 24 Aug 2017 23:50:34 +0000	4,2750000000	0
Thu, 24 Aug 2017 05:12:31 +0000	4,2750000000	+0,02
Tue, 22 Aug 2017 22:26:31 +0000	4,2550000000	-0,01
Mon, 21 Aug 2017 20:25:49 +0000	4,2650000000	0
Mon, 21 Aug 2017 15:09:48 +0000	4,2650000000	+4,2224
Mon, 21 Aug 2017 15:09:47 +0000	0,0426000000	-4,3074
Wed, 16 Aug 2017 06:29:56 +0000	4,3500000000	+4,307
Wed, 16 Aug 2017 06:29:55 +0000	0,0430000000	-4,242
Tue, 15 Aug 2017 21:35:44 +0000	4,2850000000	0
Tue, 15 Aug 2017 16:47:50 +0000	4,2850000000	+0,06
Tue, 15 Aug 2017 01:49:48 +0000	4,2250000000	-0,1
Thu, 10 Aug 2017 11:58:48 +0000	4,3250000000	+0,01
Thu, 10 Aug 2017 05:58:22 +0000	4,3150000000	-0,02
Wed, 09 Aug 2017 10:54:49 +0000	4,3350000000	+4,2917
Wed, 09 Aug 2017 10:54:48 +0000	0,0433000000	-4,2417
Tue, 08 Aug 2017 08:56:57 +0000	4,2850000000	-0,01
Tue, 01 Aug 2017 14:40:59 +0000	4,2950000000	-0,04
Sun, 30 Jul 2017 14:04:24 +0000	4,3350000000	0
Sat, 29 Jul 2017 00:13:20 +0000	4,3350000000	-0,01
Wed, 26 Jul 2017 20:52:04 +0000	4,3450000000	-0,01
Wed, 26 Jul 2017 01:33:46 +0000	4,3550000000	+0,01
Sun, 23 Jul 2017 23:50:23 +0000	4,3450000000	+4,3016
Sun, 23 Jul 2017 23:50:22 +0000	0,0434000000	-4,2916
Sun, 23 Jul 2017 12:05:30 +0000	4,3350000000	+4,2917
Sun, 23 Jul 2017 12:05:29 +0000	0,0433000000	-4,2917
Sun, 23 Jul 2017 01:06:45 +0000	4,3350000000	0
Fri, 21 Jul 2017 23:10:37 +0000	4,3350000000	+4,2917
Fri, 21 Jul 2017 23:10:36 +0000	0,0433000000	-4,3217
Thu, 20 Jul 2017 17:15:58 +0000	4,3650000000	+0,02
Sat, 15 Jul 2017 09:17:29 +0000	4,3450000000	+0,1
Wed, 05 Jul 2017 08:07:47 +0000	4,2450000000	+0,03
Tue, 04 Jul 2017 16:42:02 +0000	4,2150000000	-0,01
Sun, 02 Jul 2017 09:57:10 +0000	4,2250000000	+0,03
Thu, 29 Jun 2017 15:30:26 +0000	4,1950000000	+4,1531
Thu, 29 Jun 2017 15:30:25 +0000	0,0419000000	-4,1431
Mon, 26 Jun 2017 13:05:58 +0000	4,1850000000	+4,1432
Mon, 26 Jun 2017 13:05:57 +0000	0,0418000000	-4,1232
Sat, 24 Jun 2017 21:15:00 +0000	4,1650000000	-0,01
Tue, 20 Jun 2017 23:03:13 +0000	4,1750000000	+4,1333
Tue, 20 Jun 2017 23:03:12 +0000	0,0417000000	-4,1333
Tue, 20 Jun 2017 16:40:30 +0000	4,1750000000	-0,02
Mon, 19 Jun 2017 19:17:41 +0000	4,1950000000	+0,01
Sun, 18 Jun 2017 04:07:23 +0000	4,1850000000	0
Thu, 15 Jun 2017 23:03:15 +0000	4,1850000000	+0,02
Wed, 14 Jun 2017 21:19:20 +0000	4,1650000000	-0,02
Tue, 13 Jun 2017 11:52:51 +0000	4,1850000000	+4,1432
Tue, 13 Jun 2017 11:52:50 +0000	0,0418000000	-4,1532
Mon, 12 Jun 2017 21:31:14 +0000	4,1950000000	+4,1531
Mon, 12 Jun 2017 21:31:13 +0000	0,0419000000	-4,1231
Sat, 10 Jun 2017 21:55:29 +0000	4,1650000000	+0,04
Mon, 05 Jun 2017 22:00:13 +0000	4,1250000000	-0,02
Mon, 05 Jun 2017 03:33:58 +0000	4,1450000000	+0,01
Sat, 03 Jun 2017 08:01:35 +0000	4,1350000000	0
Sat, 03 Jun 2017 02:42:57 +0000	4,1350000000	-0,01
Thu, 01 Jun 2017 20:35:14 +0000	4,1450000000	+4,1036
Thu, 01 Jun 2017 20:35:13 +0000	0,0414000000	-4,1036
Thu, 01 Jun 2017 15:43:26 +0000	4,1450000000	-0,03
Tue, 30 May 2017 11:44:51 +0000	4,1750000000	-0,01
Sat, 27 May 2017 03:17:14 +0000	4,1850000000	+0,06
Fri, 26 May 2017 02:40:15 +0000	4,1250000000	+4,0838
Fri, 26 May 2017 02:40:14 +0000	0,0412000000	-4,0838
Tue, 23 May 2017 03:21:29 +0000	4,1250000000	-0,07
Fri, 19 May 2017 06:00:49 +0000	4,1950000000	+0,01
Mon, 15 May 2017 11:58:21 +0000	4,1850000000	-0,01
Sun, 14 May 2017 05:21:32 +0000	4,1950000000	0
Wed, 10 May 2017 22:35:58 +0000	4,1950000000	0
Wed, 10 May 2017 17:37:24 +0000	4,1950000000	+0,06
Thu, 04 May 2017 00:20:03 +0000	4,1350000000	+0,02
Thu, 27 Apr 2017 23:40:53 +0000	4,1150000000	-0,01
Thu, 27 Apr 2017 05:35:41 +0000	4,1250000000	+4,0838
Thu, 27 Apr 2017 05:35:40 +0000	0,0412000000	-4,0338
Sun, 23 Apr 2017 18:56:37 +0000	4,0750000000	+4,0343
Sun, 23 Apr 2017 18:56:36 +0000	0,0407000000	-4,0343
Sun, 23 Apr 2017 03:38:54 +0000	4,0750000000	+4,0343
Sun, 23 Apr 2017 03:38:53 +0000	0,0407000000	-4,0343
Sat, 22 Apr 2017 23:12:53 +0000	4,0750000000	0
Sat, 22 Apr 2017 02:34:38 +0000	4,0750000000	-0,04
Thu, 20 Apr 2017 04:21:30 +0000	4,1150000000	+0,02
Wed, 19 Apr 2017 07:30:36 +0000	4,0950000000	+0,02
Mon, 10 Apr 2017 15:37:08 +0000	4,0750000000	+4,0343
Mon, 10 Apr 2017 15:37:07 +0000	0,0407000000	-3,9943
Sat, 08 Apr 2017 18:12:23 +0000	4,0350000000	-0,02
Thu, 06 Apr 2017 04:02:21 +0000	4,0550000000	+4,0145
Thu, 06 Apr 2017 04:02:20 +0000	0,0405000000	-4,0245
Wed, 05 Apr 2017 12:23:13 +0000	4,0650000000	+0,03
Fri, 24 Mar 2017 01:09:23 +0000	4,0350000000	0
Thu, 23 Mar 2017 00:25:13 +0000	4,0350000000	-0,015
Sat, 11 Mar 2017 14:07:53 +0000	4,0500000000	+0,035
Fri, 10 Mar 2017 08:36:00 +0000	4,0150000000	0
Thu, 09 Mar 2017 11:34:03 +0000	4,0150000000	+3,9749
Thu, 09 Mar 2017 11:34:02 +0000	0,0401000000	-3,9749
Thu, 09 Mar 2017 07:35:46 +0000	4,0150000000	+0,04
Wed, 08 Mar 2017 04:56:02 +0000	3,9750000000	0
Tue, 07 Mar 2017 17:29:16 +0000	3,9750000000	+0,01
Tue, 07 Mar 2017 10:02:46 +0000	3,9650000000	+0,03
Sat, 04 Mar 2017 01:05:32 +0000	3,9350000000	-0,06
Thu, 02 Mar 2017 05:48:00 +0000	3,9950000000	+3,9551
Thu, 02 Mar 2017 05:47:59 +0000	0,0399000000	-4,0151
Tue, 28 Feb 2017 16:51:35 +0000	4,0550000000	+0,09
Wed, 22 Feb 2017 11:47:05 +0000	3,9650000000	0
Tue, 21 Feb 2017 15:43:11 +0000	3,9650000000	+0,02
Wed, 15 Feb 2017 19:05:34 +0000	3,9450000000	+0,03
Tue, 14 Feb 2017 11:58:57 +0000	3,9150000000	+3,8759
Tue, 14 Feb 2017 11:58:56 +0000	0,0391000000	-3,8559
Fri, 03 Feb 2017 18:44:12 +0000	3,8950000000	-0,055
Sun, 29 Jan 2017 17:33:21 +0000	3,9500000000	0
Sun, 29 Jan 2017 09:15:07 +0000	3,9500000000	+3,911
Sun, 29 Jan 2017 09:15:06 +0000	0,0390000000	-3,911
Sun, 29 Jan 2017 00:54:16 +0000	3,9500000000	0
Sat, 21 Jan 2017 06:49:21 +0000	3,9500000000	+0,055
Tue, 17 Jan 2017 15:21:20 +0000	3,8950000000	+3,8561
Tue, 17 Jan 2017 15:21:19 +0000	0,0389000000	-3,8461
Fri, 30 Dec 2016 22:33:04 +0000	3,8850000000	-0,04
Tue, 27 Dec 2016 03:19:17 +0000	3,9250000000	0
Sun, 25 Dec 2016 07:44:07 +0000	3,9250000000	0
Sun, 25 Dec 2016 02:44:40 +0000	3,9250000000	0
Sat, 24 Dec 2016 13:25:45 +0000	3,9250000000	+3,8858
Sat, 24 Dec 2016 13:25:44 +0000	0,0392000000	-3,8858
Tue, 20 Dec 2016 06:44:55 +0000	3,9250000000	0
Mon, 19 Dec 2016 03:07:43 +0000	3,9250000000	0
Fri, 16 Dec 2016 13:59:38 +0000	3,9250000000	+0,01
Fri, 09 Dec 2016 04:26:35 +0000	3,9150000000	0
Mon, 05 Dec 2016 18:13:02 +0000	3,9150000000	0
Mon, 05 Dec 2016 14:26:27 +0000	3,9150000000	+3,8759
Mon, 05 Dec 2016 14:26:26 +0000	0,0391000000	-3,8859
Mon, 05 Dec 2016 09:39:55 +0000	3,9250000000	+3,8858
Mon, 05 Dec 2016 09:39:54 +0000	0,0392000000	-3,9108
Wed, 30 Nov 2016 16:32:06 +0000	3,9500000000	+3,911
Wed, 30 Nov 2016 16:32:05 +0000	0,0390000000	-3,846
Mon, 28 Nov 2016 21:18:36 +0000	3,8850000000	-0,03
Sun, 27 Nov 2016 14:18:08 +0000	3,9150000000	0
Sun, 27 Nov 2016 09:47:04 +0000	3,9150000000	0
Sat, 26 Nov 2016 20:27:55 +0000	3,9150000000	+3,8759
Sat, 26 Nov 2016 20:27:54 +0000	0,0391000000	-3,8759
Thu, 24 Nov 2016 20:01:06 +0000	3,9150000000	-0,02
Wed, 23 Nov 2016 14:32:15 +0000	3,9350000000	-0,01
Mon, 21 Nov 2016 15:40:05 +0000	3,9450000000	0
Mon, 21 Nov 2016 10:43:53 +0000	3,9450000000	+0,02
Tue, 15 Nov 2016 18:11:45 +0000	3,9250000000	0
Mon, 14 Nov 2016 04:53:15 +0000	3,9250000000	0
Sat, 12 Nov 2016 15:37:32 +0000	3,9250000000	+0,01
Thu, 10 Nov 2016 14:14:33 +0000	3,9150000000	-0,03
Sat, 05 Nov 2016 16:26:54 +0000	3,9450000000	-0,01
Sun, 30 Oct 2016 09:38:02 +0000	3,9550000000	+3,9155
Sun, 30 Oct 2016 09:38:01 +0000	0,0395000000	-3,9155
Sat, 29 Oct 2016 17:55:14 +0000	3,9550000000	+0,04
Fri, 28 Oct 2016 08:39:56 +0000	3,9150000000	-0,035
Wed, 26 Oct 2016 02:25:16 +0000	3,9500000000	0
Tue, 25 Oct 2016 21:03:05 +0000	3,9500000000	+3,911
Tue, 25 Oct 2016 21:03:04 +0000	0,0390000000	-3,856
Mon, 24 Oct 2016 10:21:02 +0000	3,8950000000	+0,01
Sat, 22 Oct 2016 07:48:40 +0000	3,8850000000	-0,01
Wed, 19 Oct 2016 03:48:42 +0000	3,8950000000	+3,8561
Wed, 19 Oct 2016 03:48:41 +0000	0,0389000000	-3,8461
Mon, 17 Oct 2016 11:06:54 +0000	3,8850000000	0
Sat, 15 Oct 2016 12:45:27 +0000	3,8850000000	+0,01
Thu, 13 Oct 2016 14:55:59 +0000	3,8750000000	+0,01
Mon, 10 Oct 2016 03:06:09 +0000	3,8650000000	-0,085
Wed, 05 Oct 2016 03:56:41 +0000	3,9500000000	+0,065
Sat, 01 Oct 2016 06:06:49 +0000	3,8850000000	+3,8462
Sat, 01 Oct 2016 06:06:48 +0000	0,0388000000	-3,8062
Fri, 30 Sep 2016 13:17:31 +0000	3,8450000000	+0,01
Sat, 24 Sep 2016 05:08:50 +0000	3,8350000000	+0,04
Mon, 19 Sep 2016 13:12:42 +0000	3,7950000000	+0,03
Sun, 18 Sep 2016 01:15:21 +0000	3,7650000000	-0,08
Wed, 14 Sep 2016 04:47:45 +0000	3,8450000000	+0,09
Sat, 10 Sep 2016 08:34:40 +0000	3,7550000000	-0,02
Fri, 09 Sep 2016 05:11:01 +0000	3,7750000000	+3,7373
Fri, 09 Sep 2016 05:11:00 +0000	0,0377000000	-3,7973
Wed, 07 Sep 2016 06:12:54 +0000	3,8350000000	-0,2
Wed, 31 Aug 2016 20:04:04 +0000	4,0350000000	+0,14
Mon, 22 Aug 2016 20:52:37 +0000	3,8950000000	-0,055
Sat, 20 Aug 2016 07:57:23 +0000	3,9500000000	+0,255
Mon, 15 Aug 2016 10:10:38 +0000	3,6950000000	+3,6581
Mon, 15 Aug 2016 10:10:37 +0000	0,0369000000	-3,6381
Sun, 14 Aug 2016 04:24:28 +0000	3,6750000000	0
Sat, 13 Aug 2016 07:49:52 +0000	3,6750000000	-0,01
Wed, 10 Aug 2016 22:36:37 +0000	3,6850000000	0
Wed, 10 Aug 2016 17:33:06 +0000	3,6850000000	-0,265
Fri, 05 Aug 2016 15:32:53 +0000	3,9500000000	+0,165
Sun, 31 Jul 2016 16:11:10 +0000	3,7850000000	-0,1
Tue, 26 Jul 2016 14:45:08 +0000	3,8850000000	+3,8462
Tue, 26 Jul 2016 14:45:07 +0000	0,0388000000	-3,8862
Mon, 18 Jul 2016 21:04:05 +0000	3,9250000000	+0,08
Mon, 18 Jul 2016 01:45:17 +0000	3,8450000000	+0,03
Fri, 15 Jul 2016 07:57:47 +0000	3,8150000000	-0,04
Sun, 10 Jul 2016 07:16:31 +0000	3,8550000000	-0,16
Thu, 07 Jul 2016 07:33:21 +0000	4,0150000000	-0,04
Wed, 06 Jul 2016 08:02:29 +0000	4,0550000000	+0,2
Fri, 01 Jul 2016 02:09:53 +0000	3,8550000000	+0,3
Mon, 27 Jun 2016 04:17:44 +0000	3,5550000000	+0,03
Sat, 18 Jun 2016 12:10:42 +0000	3,5250000000	0
Fri, 17 Jun 2016 10:33:49 +0000	3,5250000000	-0,07
Fri, 10 Jun 2016 05:00:04 +0000	3,5950000000	+3,5591
Fri, 10 Jun 2016 05:00:03 +0000	0,0359000000	-3,6141
Wed, 08 Jun 2016 13:49:18 +0000	3,6500000000	-0,005
Tue, 07 Jun 2016 05:14:04 +0000	3,6550000000	-0,02
Wed, 01 Jun 2016 18:17:36 +0000	3,6750000000	-0,1
Sat, 21 May 2016 01:46:01 +0000	3,7750000000	-0,02
Thu, 19 May 2016 17:58:26 +0000	3,7950000000	+3,7571
Thu, 19 May 2016 17:58:25 +0000	0,0379000000	-3,8171
Mon, 16 May 2016 02:15:54 +0000	3,8550000000	0
Sun, 15 May 2016 01:59:07 +0000	3,8550000000	0
Fri, 13 May 2016 17:21:47 +0000	3,8550000000	-0,01
Thu, 12 May 2016 22:56:10 +0000	3,8650000000	-0,085
Mon, 09 May 2016 17:29:48 +0000	3,9500000000	-0,115
Wed, 27 Apr 2016 06:45:57 +0000	4,0650000000	+4,0244
Wed, 27 Apr 2016 06:45:56 +0000	0,0406000000	-4,0444
Mon, 25 Apr 2016 14:46:12 +0000	4,0850000000	-0,04
Sat, 23 Apr 2016 13:20:24 +0000	4,1250000000	-0,05
Mon, 18 Apr 2016 22:41:01 +0000	4,1750000000	-0,01
Sat, 16 Apr 2016 13:28:20 +0000	4,1850000000	+0,26
Tue, 12 Apr 2016 08:01:54 +0000	3,9250000000	+0,36
Fri, 01 Apr 2016 18:59:25 +0000	3,5650000000	+0,15
Sun, 27 Mar 2016 01:21:07 +0000	3,4150000000	+3,3809
Sun, 27 Mar 2016 01:21:06 +0000	0,0341000000	-3,3809
Thu, 24 Mar 2016 20:45:35 +0000	3,4150000000	-0,035
Wed, 23 Mar 2016 18:06:38 +0000	3,4500000000	+0,055
Mon, 21 Mar 2016 05:07:19 +0000	3,3950000000	0
Fri, 18 Mar 2016 10:47:39 +0000	3,3950000000	+3,3611
Fri, 18 Mar 2016 10:47:38 +0000	0,0339000000	-3,3611
Thu, 17 Mar 2016 18:19:07 +0000	3,3950000000	+0,01
Wed, 16 Mar 2016 03:06:09 +0000	3,3850000000	0
Sun, 13 Mar 2016 20:48:56 +0000	3,3850000000	+3,3512
Sun, 13 Mar 2016 20:48:55 +0000	0,0338000000	-3,3512
Sat, 12 Mar 2016 17:00:41 +0000	3,3850000000	+3,3512
Sat, 12 Mar 2016 17:00:40 +0000	0,0338000000	-3,3512
Mon, 07 Mar 2016 05:37:28 +0000	3,3850000000	-0,01
Tue, 01 Mar 2016 07:37:38 +0000	3,3950000000	+0,01
Sun, 28 Feb 2016 08:18:53 +0000	3,3850000000	+3,3512
Sun, 28 Feb 2016 08:18:52 +0000	0,0338000000	-3,3512
Fri, 26 Feb 2016 00:35:24 +0000	3,3850000000	0
Thu, 25 Feb 2016 04:27:51 +0000	3,3850000000	+3,3512
Thu, 25 Feb 2016 04:27:50 +0000	0,0338000000	-3,3512
Tue, 23 Feb 2016 10:10:19 +0000	3,3850000000	-0,01
Sat, 20 Feb 2016 07:16:16 +0000	3,3950000000	0
Mon, 15 Feb 2016 22:07:43 +0000	3,3950000000	0
Mon, 15 Feb 2016 10:31:29 +0000	3,3950000000	0
Sun, 14 Feb 2016 03:34:39 +0000	3,3950000000	+3,3611
Sun, 14 Feb 2016 03:34:38 +0000	0,0339000000	-3,3611
Fri, 12 Feb 2016 15:36:05 +0000	3,3950000000	0
Thu, 11 Feb 2016 16:54:37 +0000	3,3950000000	+3,3611
Thu, 11 Feb 2016 16:54:36 +0000	0,0339000000	-3,3811
Tue, 09 Feb 2016 10:50:59 +0000	3,4150000000	0
Sat, 06 Feb 2016 05:44:32 +0000	3,4150000000	-0,01
Thu, 04 Feb 2016 14:57:16 +0000	3,4250000000	0
Wed, 03 Feb 2016 11:00:41 +0000	3,4250000000	0
Wed, 27 Jan 2016 03:07:14 +0000	3,4250000000	-0,01
Fri, 22 Jan 2016 07:44:52 +0000	3,4350000000	-0,03
Sun, 17 Jan 2016 18:27:14 +0000	3,4650000000	-0,03
Wed, 13 Jan 2016 06:16:02 +0000	3,4950000000	+3,4601
Wed, 13 Jan 2016 06:16:01 +0000	0,0349000000	-3,5151
Sun, 10 Jan 2016 10:59:56 +0000	3,5500000000	0
Thu, 07 Jan 2016 21:10:15 +0000	3,5500000000	0
Sun, 03 Jan 2016 14:36:40 +0000	3,5500000000	0
Fri, 01 Jan 2016 05:20:55 +0000	3,5500000000	0
Fri, 01 Jan 2016 01:19:49 +0000	3,5500000000	+3,515
Fri, 01 Jan 2016 01:19:48 +0000	0,0350000000	-3,48
Tue, 29 Dec 2015 19:29:28 +0000	3,5150000000	0
Sun, 27 Dec 2015 12:25:07 +0000	3,5150000000	0
Sun, 27 Dec 2015 07:40:10 +0000	3,5150000000	-0,01
Thu, 17 Dec 2015 00:58:20 +0000	3,5250000000	0
Wed, 16 Dec 2015 05:38:15 +0000	3,5250000000	-0,01
Thu, 10 Dec 2015 08:40:55 +0000	3,5350000000	0
Tue, 08 Dec 2015 20:54:13 +0000	3,5350000000	-0,06
Tue, 08 Dec 2015 02:03:22 +0000	3,5950000000	+3,5591
Tue, 08 Dec 2015 02:03:21 +0000	0,0359000000	-3,6591
Thu, 03 Dec 2015 00:44:54 +0000	3,6950000000	-0,03
Mon, 30 Nov 2015 12:17:11 +0000	3,7250000000	-0,02
Mon, 30 Nov 2015 05:39:43 +0000	3,7450000000	0
Fri, 27 Nov 2015 20:37:42 +0000	3,7450000000	+0,2
Fri, 27 Nov 2015 01:26:21 +0000	3,5450000000	+0,21
Thu, 26 Nov 2015 04:20:59 +0000	3,3350000000	+0,04
Sun, 22 Nov 2015 10:56:41 +0000	3,2950000000	-0,03
Thu, 19 Nov 2015 00:45:21 +0000	3,3250000000	+3,2918
Thu, 19 Nov 2015 00:45:20 +0000	0,0332000000	-3,0618
Tue, 17 Nov 2015 23:01:43 +0000	3,0950000000	+0,01
Tue, 17 Nov 2015 14:51:04 +0000	3,0850000000	+0,03
Mon, 16 Nov 2015 23:44:42 +0000	3,0550000000	-0,195
Sun, 15 Nov 2015 15:13:11 +0000	3,2500000000	0
Sat, 14 Nov 2015 21:14:10 +0000	3,2500000000	+0,1
Thu, 12 Nov 2015 14:55:46 +0000	3,1500000000	+0,335
Tue, 10 Nov 2015 01:41:54 +0000	2,8150000000	+2,7869
Tue, 10 Nov 2015 01:41:53 +0000	0,0281000000	-2,9169
Sat, 07 Nov 2015 13:01:31 +0000	2,9450000000	-0,14
Thu, 29 Oct 2015 10:22:52 +0000	3,0850000000	-0,09
Tue, 27 Oct 2015 18:44:06 +0000	3,1750000000	+3,1433
Tue, 27 Oct 2015 18:44:05 +0000	0,0317000000	-3,1533
Sun, 25 Oct 2015 07:39:18 +0000	3,1850000000	+0,01
Tue, 06 Oct 2015 07:57:04 +0000	3,1750000000	+3,1433
Tue, 06 Oct 2015 07:57:03 +0000	0,0317000000	-3,0833
Sun, 04 Oct 2015 21:18:59 +0000	3,1150000000	0
Sun, 04 Oct 2015 08:16:36 +0000	3,1150000000	-0,45
Mon, 28 Sep 2015 03:29:40 +0000	3,5650000000	0
Sun, 27 Sep 2015 13:04:43 +0000	3,5650000000	0
Fri, 25 Sep 2015 20:48:43 +0000	3,5650000000	-0,08
Wed, 23 Sep 2015 14:05:47 +0000	3,6450000000	-0,21
Mon, 21 Sep 2015 04:42:04 +0000	3,8550000000	+3,8165
Mon, 21 Sep 2015 04:42:03 +0000	0,0385000000	-3,8865
Fri, 11 Sep 2015 00:54:00 +0000	3,9250000000	-0,37
Wed, 02 Sep 2015 06:20:09 +0000	4,2950000000	-0,19
Sun, 30 Aug 2015 03:08:52 +0000	4,4850000000	-0,07
Fri, 28 Aug 2015 01:45:02 +0000	4,5550000000	-0,13
Sat, 22 Aug 2015 04:41:46 +0000	4,6850000000	+4,6382
Sat, 22 Aug 2015 04:41:45 +0000	0,0468000000	-4,8282
Sat, 15 Aug 2015 13:13:53 +0000	4,8750000000	-0,02
Fri, 14 Aug 2015 08:06:52 +0000	4,8950000000	-0,14
Sun, 19 Jul 2015 00:33:29 +0000	5,0350000000	+0,14
Wed, 15 Jul 2015 03:08:23 +0000	4,8950000000	-0,02
Sun, 12 Jul 2015 18:46:04 +0000	4,9150000000	+4,8659
Sun, 12 Jul 2015 18:46:03 +0000	0,0491000000	-4,8659
Sun, 12 Jul 2015 13:14:28 +0000	4,9150000000	+4,8659
Sun, 12 Jul 2015 13:14:27 +0000	0,0491000000	-4,8659
Sat, 11 Jul 2015 05:58:01 +0000	4,9150000000	-0,03
Fri, 10 Jul 2015 11:34:07 +0000	4,9450000000	+4,8956
Fri, 10 Jul 2015 11:34:06 +0000	0,0494000000	-5,1756
Sat, 27 Jun 2015 09:24:44 +0000	5,2250000000	0
Thu, 25 Jun 2015 15:56:35 +0000	5,2250000000	+5,1728
Thu, 25 Jun 2015 15:56:34 +0000	0,0522000000	-5,1328
Mon, 15 Jun 2015 22:42:27 +0000	5,1850000000	+5,1332
Mon, 15 Jun 2015 22:42:26 +0000	0,0518000000	-5,2132
Sun, 14 Jun 2015 21:14:24 +0000	5,2650000000	+5,2124
Sun, 14 Jun 2015 21:14:23 +0000	0,0526000000	-5,2124
Sat, 13 Jun 2015 17:04:48 +0000	5,2650000000	-0,01
Fri, 12 Jun 2015 09:35:34 +0000	5,2750000000	+5,2223
Fri, 12 Jun 2015 09:35:33 +0000	0,0527000000	-5,2923
Tue, 02 Jun 2015 10:20:13 +0000	5,3450000000	+5,2916
Tue, 02 Jun 2015 10:20:12 +0000	0,0534000000	-5,3216
Tue, 26 May 2015 17:39:45 +0000	5,3750000000	+0,05
Fri, 15 May 2015 15:53:45 +0000	5,3250000000	+5,2718
Fri, 15 May 2015 15:53:44 +0000	0,0532000000	-5,1918
Tue, 05 May 2015 18:36:39 +0000	5,2450000000	+5,1926
Tue, 05 May 2015 18:36:38 +0000	0,0524000000	-5,1126
Sun, 03 May 2015 11:16:59 +0000	5,1650000000	+5,1134
Sun, 03 May 2015 11:16:58 +0000	0,0516000000	-5,1134
Thu, 30 Apr 2015 13:40:32 +0000	5,1650000000	-0,085
Mon, 27 Apr 2015 07:37:10 +0000	5,2500000000	+0,055
Sun, 26 Apr 2015 19:09:41 +0000	5,1950000000	0
Sat, 25 Apr 2015 16:41:50 +0000	5,1950000000	+0,12
Tue, 07 Apr 2015 03:41:11 +0000	5,0750000000	+5,0243
Tue, 07 Apr 2015 03:41:10 +0000	0,0507000000	-5,0343
Sun, 05 Apr 2015 14:59:05 +0000	5,0850000000	0
Fri, 03 Apr 2015 01:05:12 +0000	5,0850000000	+5,0342
Fri, 03 Apr 2015 01:05:11 +0000	0,0508000000	-5,0442
Thu, 02 Apr 2015 11:38:01 +0000	5,0950000000	0
Sun, 29 Mar 2015 20:49:17 +0000	5,0950000000	0
Thu, 26 Mar 2015 22:36:32 +0000	5,0950000000	-0,16
Sat, 14 Mar 2015 16:54:29 +0000	5,2550000000	-0,095
Thu, 12 Mar 2015 10:18:42 +0000	5,3500000000	+5,297
Thu, 12 Mar 2015 10:18:41 +0000	0,0530000000	-5,472
Wed, 04 Mar 2015 22:17:09 +0000	5,5250000000	+0,01
Wed, 04 Mar 2015 10:24:24 +0000	5,5150000000	-0,48
Sat, 24 Jan 2015 16:50:58 +0000	5,9950000000	+5,9351
Sat, 24 Jan 2015 16:50:57 +0000	0,0599000000	-5,9051
Sun, 18 Jan 2015 18:40:37 +0000	5,9650000000	+5,9054
Sun, 18 Jan 2015 18:40:36 +0000	0,0596000000	-5,7854
Wed, 14 Jan 2015 09:06:44 +0000	5,8450000000	-0,24
Tue, 23 Dec 2014 07:35:29 +0000	6,0850000000	+0,02
Sat, 13 Dec 2014 12:26:11 +0000	6,0650000000	+0,03
Mon, 17 Nov 2014 06:58:21 +0000	6,0350000000	-0,18
Mon, 22 Sep 2014 07:38:42 +0000	6,2150000000	-0,04
Tue, 16 Sep 2014 21:11:52 +0000	6,2550000000	0
Sun, 14 Sep 2014 16:31:00 +0000	6,2550000000	-0,01
Fri, 12 Sep 2014 15:45:12 +0000	6,2650000000	+0,01
Thu, 11 Sep 2014 09:57:19 +0000	6,2550000000	-0,12
Sun, 07 Sep 2014 08:31:34 +0000	6,3750000000	-0,01
Tue, 02 Sep 2014 09:32:38 +0000	6,3850000000	+6,3212
Tue, 02 Sep 2014 09:32:37 +0000	0,0638000000	-6,3012
Tue, 26 Aug 2014 13:03:12 +0000	6,3650000000	+0,1
Tue, 05 Aug 2014 20:40:05 +0000	6,2650000000	-0,01
Sat, 02 Aug 2014 14:45:44 +0000	6,2750000000	+0,03
Thu, 31 Jul 2014 04:17:03 +0000	6,2450000000	+6,1826
Thu, 31 Jul 2014 04:17:01 +0000	0,0624000000	-6,2026
Mon, 28 Jul 2014 10:54:08 +0000	6,2650000000	+6,2024
Mon, 28 Jul 2014 10:54:06 +0000	0,0626000000	-6,2624
Sun, 22 Jun 2014 07:01:29 +0000	6,3250000000	+0,34
Sat, 07 Jun 2014 01:24:26 +0000	5,9850000000	+5,9252
Sat, 07 Jun 2014 01:24:23 +0000	0,0598000000	-5,9152
Sun, 11 May 2014 16:02:53 +0000	5,9750000000	-0,05
Sat, 03 May 2014 20:31:03 +0000	6,0250000000	-0,21
Wed, 02 Apr 2014 03:32:44 +0000	6,2350000000	+0,24
Wed, 19 Mar 2014 23:43:20 +0000	5,9950000000	+5,9351
Wed, 19 Mar 2014 23:43:19 +0000	0,0599000000	-6,3051
Fri, 14 Mar 2014 17:07:11 +0000	6,3650000000	-0,07
Thu, 13 Mar 2014 08:37:59 +0000	6,4350000000	-0,23
Fri, 21 Feb 2014 21:16:04 +0000	6,6650000000	-0,31
Sun, 26 Jan 2014 08:54:27 +0000	6,9750000000	+6,9053
Sun, 26 Jan 2014 08:54:26 +0000	0,0697000000	-6,8653
Tue, 21 Jan 2014 10:08:37 +0000	6,9350000000	+6,8657
Tue, 21 Jan 2014 10:08:36 +0000	0,0693000000	-6,9657
Sun, 19 Jan 2014 11:14:03 +0000	7,0350000000	+0,14
Fri, 06 Dec 2013 18:12:42 +0000	6,8950000000	-0,03
Wed, 04 Dec 2013 22:48:22 +0000	6,9250000000	+6,8558
Wed, 04 Dec 2013 22:48:21 +0000	0,0692000000	+0,0691229961
Mon, 24 Dec 2012 19:33:51 +0000	7,7003931150	+2,69513766
Fri, 21 Dec 2012 13:48:16 +0000	7,4308793550	+1,15703056
Thu, 13 Dec 2012 07:44:04 +0000	7,3151763500	+3,6612
Thu, 13 Dec 2012 00:50:13 +0000	7,3148101850	+3,84997
Wed, 12 Dec 2012 13:42:14 +0000	7,2763111850	3,886512
Mon, 10 Dec 2012 03:14:43 +0000	7,3151763500	0

Обратите внимание, что информация об обменного курса ZMK в OMR обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 14:32:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Замбийская квача/Оманский риал

Примечание: График курса обмена валют Замбийская квача/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару ZMK/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Замбийская квача к 1 Оманский риал в течение 1933 дней.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).

Обмен валюты

Навигация

Страна

ZMK/OMR

ZMK в OMR обменного курса

График курса обмена валют Замбийская квача/Оманский риал

ZMK

OMR

	→